近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.02, 27796 (+0.01) | 29.7, 51152 (+0.76) | 6.34, 77 (+0.07) | 4.95, 29 (-0.13) | 8.57, 24 (+0.55) | 33.1, 21 (-1.55) | 52509 | 30611張 | 133.5 | 128.0 | 138.0 | 122.0 |
2024-12-13 | 1.01, 27732 (+0.03) | 28.94, 50767 (+2.73) | 6.27, 74 (+0.97) | 5.08, 30 (-0.43) | 8.02, 24 (-0.37) | 34.65, 24 (-3.46) | 52098 | 21958張 | 127.0 | 135.0 | 135.0 | 126.5 |
2024-12-06 | 0.98, 27613 (+0.01) | 26.21, 48521 (+1.23) | 5.3, 64 (+0.05) | 5.51, 33 (-0.02) | 8.39, 25 (+0.63) | 38.11, 25 (-2.19) | 49786 | 59086張 | 134.0 | 134.5 | 141.5 | 131.5 |
2024-11-29 | 0.97, 27457 (-0.01) | 24.98, 47249 (-1.39) | 5.25, 63 (+0.33) | 5.53, 33 (+0.06) | 7.76, 23 (-0.4) | 40.3, 24 (+1.77) | 48500 | 50252張 | 132.5 | 134.0 | 145.0 | 129.0 |
2024-11-22 | 0.98, 27505 (+0.02) | 26.37, 48308 (+1.38) | 4.92, 59 (-0.53) | 5.47, 32 (+0.34) | 8.16, 24 (-0.72) | 38.53, 23 (-1.37) | 49576 | 39527張 | 132.0 | 135.0 | 137.0 | 122.5 |
2024-11-15 | 0.96, 27303 (-0.04) | 24.99, 47204 (-1.03) | 5.45, 67 (-0.01) | 5.13, 30 (+1.27) | 8.88, 25 (-2.19) | 39.9, 23 (+2.85) | 48431 | 44500張 | 135.0 | 143.5 | 147.5 | 132.5 |
2024-11-08 | 1.0, 27631 (-0.06) | 26.02, 48534 (-5.65) | 5.46, 65 (-0.31) | 3.86, 23 (-0.62) | 11.07, 31 (+1.35) | 37.05, 21 (+6.91) | 49805 | 75452張 | 142.5 | 129.0 | 144.5 | 129.0 |
2024-11-01 | 1.06, 28051 (+0.01) | 31.67, 53442 (+1.04) | 5.77, 71 (-0.35) | 4.48, 27 (-0.03) | 9.72, 28 (-0.12) | 30.14, 17 (-0.73) | 54848 | 34463張 | 130.5 | 129.5 | 133.0 | 117.5 |
2024-10-25 | 1.05, 28033 (+0.04) | 30.63, 52948 (+3.37) | 6.12, 75 (+0.91) | 4.51, 26 (-0.19) | 9.84, 28 (-0.3) | 30.87, 18 (-4.11) | 54334 | 42187張 | 128.5 | 135.5 | 139.0 | 127.0 |
2024-10-18 | 1.01, 27761 (0.0) | 27.26, 49862 (-1.26) | 5.21, 63 (-0.5) | 4.7, 28 (+0.49) | 10.14, 28 (+0.83) | 34.98, 21 (+0.11) | 51188 | 144967張 | 134.5 | 134.5 | 153.0 | 132.0 |
2024-10-11 | 1.01, 27943 (-0.01) | 28.52, 51138 (-1.63) | 5.71, 70 (+0.2) | 4.21, 25 (+0.16) | 9.31, 27 (+2.14) | 34.87, 21 (+0.68) | 52463 | 107607張 | 133.5 | 124.0 | 145.0 | 123.5 |
2024-10-04 | 1.02, 27862 (-0.02) | 30.15, 52126 (-1.12) | 5.51, 68 (-0.27) | 4.05, 24 (-0.36) | 7.17, 22 (-2.43) | 34.19, 24 (+4.19) | 53557 | 21473張 | 122.5 | 130.0 | 130.0 | 121.0 |
2024-09-27 | 1.04, 28045 (-0.01) | 31.27, 53127 (-0.79) | 5.78, 70 (+0.04) | 4.41, 25 (-0.09) | 9.6, 27 (+1.38) | 30.0, 18 (-0.52) | 54556 | 75942張 | 130.5 | 129.0 | 139.5 | 123.5 |
2024-09-20 | 1.05, 28212 (0.0) | 32.06, 53914 (-0.48) | 5.74, 70 (+0.11) | 4.5, 26 (-0.29) | 8.22, 24 (+1.45) | 30.52, 19 (-0.95) | 55338 | 49832張 | 128.5 | 125.5 | 133.5 | 123.5 |
2024-09-13 | 1.05, 28240 (+0.01) | 32.54, 54375 (+0.49) | 5.63, 69 (-0.34) | 4.79, 28 (+0.03) | 6.77, 22 (-1.06) | 31.47, 20 (+0.41) | 55807 | 50542張 | 125.5 | 115.0 | 126.0 | 112.5 |
2024-09-06 | 1.04, 28268 (+0.02) | 32.05, 54112 (+0.94) | 5.97, 75 (+0.47) | 4.76, 27 (+1.48) | 7.83, 23 (-1.03) | 31.06, 18 (-1.95) | 55517 | 47490張 | 118.5 | 132.0 | 133.0 | 118.5 |
2024-08-30 | 1.02, 28210 (+0.02) | 31.11, 53549 (+1.68) | 5.5, 67 (+0.46) | 3.28, 20 (-0.78) | 8.86, 26 (-0.4) | 33.01, 21 (-1.78) | 54920 | 174862張 | 131.0 | 139.5 | 145.5 | 129.5 |
2024-08-23 | 1.0, 27881 (+0.03) | 29.43, 51484 (+1.94) | 5.04, 61 (-0.38) | 4.06, 25 (-0.37) | 9.26, 27 (+0.48) | 34.79, 22 (-1.89) | 52800 | 238905張 | 138.5 | 136.0 | 140.0 | 124.0 |
2024-08-16 | 0.97, 27483 (-0.01) | 27.49, 49000 (-1.53) | 5.42, 67 (+0.34) | 4.43, 27 (+0.9) | 8.78, 25 (-0.42) | 36.68, 23 (+2.28) | 50308 | 120822張 | 133.5 | 114.0 | 133.5 | 111.5 |
2024-08-09 | 0.98, 27313 (+0.02) | 29.02, 49921 (+0.44) | 5.08, 62 (+0.34) | 3.53, 22 (-0.19) | 9.2, 26 (-0.4) | 34.4, 22 (+0.24) | 51314 | 109173張 | 113.0 | 102.0 | 116.0 | 90.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.96, 27251 (0.0) | 28.58, 49761 (+0.46) | 4.74, 59 (-0.22) | 3.72, 23 (-0.87) | 9.6, 28 (+1.22) | 34.16, 20 (-1.08) | 51172 | 163458張 | 111.0 | 124.0 | 127.5 | 111.0 |
2024-07-26 | 0.96, 27238 (+0.01) | 28.12, 49049 (+0.16) | 4.96, 62 (-0.27) | 4.59, 28 (+0.28) | 8.38, 25 (-0.51) | 35.24, 23 (+0.23) | 50452 | 79358張 | 118.5 | 114.5 | 122.0 | 104.0 |
2024-07-19 | 0.95, 27124 (+0.04) | 27.96, 48698 (+1.62) | 5.23, 65 (-0.07) | 4.31, 26 (+0.47) | 8.89, 26 (+2.12) | 35.01, 23 (-4.31) | 50106 | 83922張 | 114.5 | 121.0 | 122.0 | 106.0 |
2024-07-12 | 0.91, 26929 (+0.12) | 26.34, 47525 (+3.2) | 5.3, 65 (-0.01) | 3.84, 22 (-0.51) | 6.77, 22 (-2.09) | 39.32, 27 (+0.18) | 48918 | 148326張 | 120.0 | 122.5 | 130.5 | 107.5 |
2024-07-05 | 0.79, 25601 (-0.04) | 23.14, 42379 (-2.71) | 5.31, 64 (+0.12) | 4.35, 25 (-0.51) | 8.86, 28 (+0.03) | 39.14, 27 (+4.22) | 43823 | 141225張 | 121.5 | 88.9 | 121.5 | 87.0 |
2024-06-28 | 0.83, 26004 (0.0) | 25.85, 44511 (+0.68) | 5.19, 63 (-0.04) | 4.86, 28 (+0.76) | 8.83, 26 (+1.2) | 34.92, 25 (-2.46) | 46028 | 122601張 | 88.5 | 84.9 | 92.4 | 80.0 |
2024-06-21 | 0.83, 26013 (+0.05) | 25.17, 44180 (+0.4) | 5.23, 64 (+0.36) | 4.1, 24 (-0.3) | 7.63, 25 (+0.07) | 37.38, 26 (0.0) | 45711 | 152852張 | 85.3 | 77.6 | 88.7 | 76.6 |
2024-06-14 | 0.78, 25595 (0.0) | 24.77, 43093 (-4.08) | 4.87, 60 (-0.95) | 4.4, 25 (-0.33) | 7.56, 24 (-1.84) | 37.38, 26 (+8.61) | 44662 | 157370張 | 77.5 | 63.5 | 79.6 | 62.7 |
2024-06-07 | 0.78, 25442 (-0.01) | 28.85, 45475 (+0.53) | 5.82, 73 (+0.38) | 4.73, 28 (-0.8) | 9.4, 27 (-1.27) | 28.77, 18 (+1.22) | 47219 | 36536張 | 64.2 | 63.4 | 68.3 | 62.3 |
2024-05-31 | 0.79, 25571 (+0.04) | 28.32, 45298 (-1.23) | 5.44, 67 (-1.37) | 5.53, 32 (+0.63) | 10.67, 32 (+0.84) | 27.55, 17 (+2.56) | 47023 | 85266張 | 62.6 | 68.7 | 71.0 | 62.5 |
2024-05-24 | 0.75, 25296 (+0.03) | 29.55, 45585 (-1.1) | 6.81, 83 (+0.27) | 4.9, 29 (-0.55) | 9.83, 30 (+1.37) | 24.99, 16 (+1.57) | 47476 | 96745張 | 67.0 | 59.2 | 67.2 | 57.0 |
2024-05-17 | 0.72, 24990 (0.0) | 30.65, 45452 (-0.4) | 6.54, 80 (-0.34) | 5.45, 33 (+0.89) | 8.46, 26 (+0.51) | 23.42, 17 (-0.49) | 47495 | 34218張 | 58.8 | 52.4 | 58.8 | 51.8 |
2024-05-10 | 0.72, 25057 (0.0) | 31.05, 45739 (+0.19) | 6.88, 85 (+0.41) | 4.56, 27 (-0.15) | 7.95, 25 (-0.55) | 23.91, 17 (-0.06) | 47800 | 5815張 | 52.4 | 54.5 | 55.2 | 52.0 |
2024-05-03 | 0.72, 25130 (0.0) | 30.86, 45744 (-0.57) | 6.47, 80 (+0.22) | 4.71, 29 (0.0) | 8.5, 26 (+0.51) | 23.97, 17 (+0.14) | 47802 | 17959張 | 54.0 | 55.0 | 56.4 | 54.0 |
2024-04-26 | 0.72, 25241 (-0.01) | 31.43, 46272 (+0.04) | 6.25, 76 (-0.1) | 4.71, 28 (-0.06) | 7.99, 25 (-0.49) | 23.83, 18 (+0.59) | 48343 | 7382張 | 54.0 | 52.1 | 54.3 | 50.8 |
2024-04-19 | 0.73, 25268 (+0.01) | 31.39, 46358 (-0.46) | 6.35, 78 (-0.43) | 4.77, 29 (+0.25) | 8.48, 26 (-0.5) | 23.24, 17 (+0.69) | 48435 | 15394張 | 52.0 | 52.8 | 55.5 | 50.2 |
2024-04-12 | 0.72, 25265 (0.0) | 31.85, 46609 (-0.01) | 6.78, 82 (+0.64) | 4.52, 26 (-0.68) | 8.98, 27 (+0.61) | 22.55, 15 (-0.6) | 48654 | 9464張 | 53.2 | 53.1 | 54.2 | 52.1 |
2024-04-03 | 0.72, 25277 (0.0) | 31.86, 46675 (+0.44) | 6.14, 75 (-0.27) | 5.2, 31 (+0.04) | 8.37, 27 (+0.07) | 23.15, 15 (-0.41) | 48716 | 10543張 | 53.1 | 51.2 | 54.2 | 51.2 |
2024-03-29 | 0.72, 25421 (0.0) | 31.42, 46509 (+0.06) | 6.41, 79 (-0.1) | 5.16, 31 (+0.44) | 8.3, 26 (+0.05) | 23.56, 15 (-0.64) | 48552 | 6879張 | 51.1 | 53.2 | 54.0 | 51.1 |
2024-03-22 | 0.72, 24615 (-0.01) | 31.36, 45694 (+0.02) | 6.51, 79 (-0.08) | 4.72, 28 (-0.11) | 8.25, 27 (-0.61) | 24.2, 17 (+0.95) | 47730 | 11072張 | 52.5 | 51.0 | 53.6 | 51.0 |
2024-03-15 | 0.73, 24091 (0.0) | 31.34, 45159 (0.0) | 6.59, 80 (+0.03) | 4.83, 29 (+0.06) | 8.86, 27 (-0.54) | 23.25, 16 (+0.14) | 47200 | 4603張 | 50.9 | 51.7 | 52.9 | 50.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.73, 23629 (+0.02) | 31.34, 44780 (+0.42) | 6.56, 80 (+0.15) | 4.77, 29 (-0.34) | 9.4, 29 (-0.13) | 23.11, 16 (-0.26) | 46799 | 11179張 | 51.6 | 53.6 | 54.4 | 51.2 |
2024-03-01 | 0.71, 22886 (+0.02) | 30.92, 43756 (+0.23) | 6.41, 78 (+0.33) | 5.11, 30 (+0.12) | 9.53, 29 (+0.23) | 23.37, 16 (-1.04) | 45777 | 16242張 | 53.1 | 52.5 | 55.5 | 51.9 |
2024-02-23 | 0.69, 21887 (0.0) | 30.69, 42581 (+0.09) | 6.08, 74 (-0.09) | 4.99, 30 (+1.03) | 9.3, 28 (-0.45) | 24.41, 17 (-0.42) | 44588 | 8236張 | 51.5 | 52.4 | 53.2 | 51.4 |
2024-02-16 | 0.69, 21630 (0.0) | 30.6, 42262 (-0.01) | 6.17, 75 (-0.09) | 3.96, 24 (+0.3) | 9.75, 29 (-0.19) | 24.83, 17 (-0.02) | 44267 | 3329張 | 52.2 | 50.0 | 52.4 | 50.0 |
2024-02-07 | 0.69, 21627 (0.0) | 30.61, 42271 (+0.09) | 6.26, 76 (-0.03) | 3.66, 22 (0.0) | 9.94, 30 (-0.2) | 24.85, 17 (+0.15) | 44278 | 713張 | 49.95 | 50.4 | 50.4 | 49.7 |
2024-02-02 | 0.69, 21606 (-0.01) | 30.52, 42238 (+0.05) | 6.29, 76 (-0.04) | 3.66, 22 (-0.01) | 10.14, 30 (+0.49) | 24.7, 17 (-0.48) | 44233 | 2409張 | 50.4 | 51.0 | 51.8 | 50.2 |
2024-01-26 | 0.7, 21525 (+0.01) | 30.47, 42107 (+0.13) | 6.33, 77 (+0.37) | 3.67, 22 (-0.97) | 9.65, 29 (+0.77) | 25.18, 16 (-0.15) | 44102 | 5340張 | 51.1 | 50.4 | 52.3 | 50.2 |
2024-01-19 | 0.69, 21430 (0.0) | 30.34, 41928 (+0.11) | 5.96, 72 (+0.18) | 4.64, 28 (+0.19) | 8.88, 27 (-0.38) | 25.33, 14 (-0.18) | 43924 | 10096張 | 49.55 | 51.4 | 51.4 | 49.05 |
2024-01-12 | 0.69, 21401 (0.0) | 30.23, 41861 (-0.01) | 5.78, 69 (-0.24) | 4.45, 27 (+0.2) | 9.26, 28 (-0.14) | 25.51, 14 (+0.01) | 43845 | 2484張 | 50.8 | 51.2 | 51.5 | 50.0 |
2024-01-05 | 0.69, 21368 (-0.01) | 30.24, 41891 (+0.01) | 6.02, 72 (+0.1) | 4.25, 26 (-0.26) | 9.4, 29 (-0.18) | 25.5, 14 (+0.16) | 43870 | 1818張 | 50.8 | 52.1 | 52.1 | 50.6 |
2023-12-29 | 0.7, 21366 (0.0) | 30.23, 41925 (-0.1) | 5.92, 71 (-0.33) | 4.51, 28 (+0.58) | 9.58, 29 (-0.33) | 25.34, 14 (+0.35) | 43906 | 4951張 | 52.1 | 52.3 | 53.7 | 52.0 |
2023-12-22 | 0.7, 21325 (0.0) | 30.33, 41885 (-0.34) | 6.25, 75 (+0.25) | 3.93, 24 (-0.1) | 9.91, 30 (-0.62) | 24.99, 14 (+0.88) | 43890 | 4249張 | 52.2 | 52.5 | 53.0 | 51.2 |
2023-12-15 | 0.7, 21289 (0.0) | 30.67, 42125 (+0.3) | 6.0, 73 (+0.56) | 4.03, 24 (-0.91) | 10.53, 31 (+0.57) | 24.11, 13 (-0.49) | 44133 | 5200張 | 52.1 | 50.6 | 52.4 | 50.3 |
2023-12-08 | 0.7, 21280 (0.0) | 30.37, 41984 (+0.82) | 5.44, 66 (-0.42) | 4.94, 29 (-0.19) | 9.96, 29 (+0.35) | 24.6, 13 (-1.43) | 43983 | 7750張 | 50.6 | 52.9 | 53.0 | 50.5 |
2023-12-01 | 0.7, 21224 (-0.04) | 29.55, 41473 (-3.34) | 5.86, 71 (+0.11) | 5.13, 31 (-0.71) | 9.61, 29 (+0.97) | 26.03, 15 (+2.24) | 43438 | 8747張 | 52.6 | 52.2 | 54.1 | 51.6 |
2023-11-24 | 0.74, 20905 (+0.01) | 32.89, 40413 (+0.18) | 5.75, 64 (-0.47) | 5.84, 31 (+0.5) | 8.64, 22 (-0.82) | 23.79, 13 (+0.46) | 42045 | 5638張 | 52.4 | 52.1 | 53.6 | 51.5 |
2023-11-17 | 0.73, 20877 (0.0) | 32.71, 40261 (+0.06) | 6.22, 68 (+0.27) | 5.34, 28 (-0.69) | 9.46, 24 (+0.55) | 23.33, 13 (-0.03) | 41896 | 2964張 | 51.8 | 51.0 | 52.0 | 50.5 |
2023-11-10 | 0.73, 20857 (+0.01) | 32.65, 40157 (+0.05) | 5.95, 66 (-0.1) | 6.03, 31 (+0.71) | 8.91, 22 (+0.12) | 23.36, 13 (-0.73) | 41794 | 2283張 | 50.1 | 51.0 | 52.1 | 50.0 |
2023-11-03 | 0.72, 20876 (0.0) | 32.6, 40200 (+0.09) | 6.05, 66 (-0.02) | 5.32, 28 (-0.09) | 8.79, 23 (+0.17) | 24.09, 14 (-0.41) | 41842 | 3291張 | 50.8 | 50.4 | 51.1 | 48.65 |
2023-10-27 | 0.72, 20869 (0.0) | 32.51, 40182 (-0.07) | 6.07, 67 (+0.02) | 5.41, 29 (+0.27) | 8.62, 22 (-0.21) | 24.5, 15 (-0.1) | 41814 | 2164張 | 49.95 | 49.3 | 51.5 | 49.05 |
2023-10-20 | 0.72, 20884 (0.0) | 32.58, 40287 (+0.2) | 6.05, 67 (+0.47) | 5.14, 27 (-0.44) | 8.83, 23 (-0.53) | 24.6, 15 (-0.09) | 41905 | 5192張 | 49.7 | 52.0 | 52.5 | 49.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.72, 20887 (+0.01) | 32.38, 40252 (-0.11) | 5.58, 63 (+0.04) | 5.58, 30 (+0.16) | 9.36, 24 (+0.62) | 24.69, 15 (-0.61) | 41846 | 1333張 | 52.3 | 52.8 | 52.9 | 52.1 |
2023-10-06 | 0.71, 20892 (-0.01) | 32.49, 40352 (+0.1) | 5.54, 62 (-0.21) | 5.42, 29 (+0.63) | 8.74, 23 (-0.68) | 25.3, 16 (-0.34) | 41949 | 3549張 | 52.3 | 53.0 | 53.0 | 50.5 |
2023-09-28 | 0.72, 20895 (0.0) | 32.39, 40359 (+0.29) | 5.75, 64 (+0.01) | 4.79, 26 (-0.01) | 9.42, 24 (+0.8) | 25.64, 16 (-1.1) | 41929 | 3823張 | 52.5 | 53.3 | 54.5 | 52.0 |
2023-09-22 | 0.72, 20944 (-0.01) | 32.1, 40270 (+0.4) | 5.74, 64 (+0.33) | 4.8, 26 (+0.25) | 8.62, 22 (-0.97) | 26.74, 17 (-0.39) | 41838 | 10937張 | 52.8 | 55.4 | 56.5 | 52.0 |
2023-09-15 | 0.73, 20954 (+0.02) | 31.7, 40122 (-0.24) | 5.41, 60 (-0.33) | 4.55, 25 (-1.47) | 9.59, 24 (+2.23) | 27.13, 15 (+0.43) | 41650 | 3829張 | 56.4 | 55.3 | 56.9 | 53.9 |
2023-09-08 | 0.71, 20905 (0.0) | 31.94, 40298 (+0.03) | 5.74, 63 (-0.14) | 6.02, 32 (+0.15) | 7.36, 19 (-0.19) | 26.7, 15 (+0.03) | 41862 | 5482張 | 54.5 | 56.7 | 57.1 | 54.2 |
2023-09-01 | 0.71, 20852 (0.0) | 31.91, 40234 (+0.04) | 5.88, 65 (-0.08) | 5.87, 31 (+0.1) | 7.55, 20 (-0.09) | 26.67, 15 (+0.01) | 41796 | 3526張 | 56.7 | 56.6 | 57.1 | 54.9 |
2023-08-25 | 0.71, 20845 (-0.01) | 31.87, 40206 (-0.07) | 5.96, 66 (-0.45) | 5.77, 31 (-0.1) | 7.64, 20 (+0.65) | 26.66, 15 (+0.07) | 41774 | 3501張 | 55.7 | 55.9 | 57.3 | 55.4 |
2023-08-18 | 0.72, 20853 (+0.01) | 31.94, 40287 (-0.08) | 6.41, 70 (-0.05) | 5.87, 31 (+0.88) | 6.99, 18 (-1.52) | 26.59, 15 (+0.59) | 41864 | 4815張 | 55.4 | 56.3 | 56.3 | 53.8 |
2023-08-11 | 0.71, 20818 (0.0) | 32.02, 40340 (+1.42) | 6.46, 72 (-0.34) | 4.99, 27 (-0.27) | 8.51, 22 (-1.42) | 26.0, 14 (-0.61) | 41906 | 9787張 | 56.3 | 58.4 | 58.7 | 55.5 |
2023-08-04 | 0.71, 20837 (+0.01) | 30.6, 39769 (+1.61) | 6.8, 76 (+0.51) | 5.26, 28 (+0.09) | 9.93, 25 (-0.88) | 26.61, 14 (-1.76) | 41250 | 11921張 | 58.3 | 63.3 | 63.3 | 58.0 |
2023-07-28 | 0.7, 20819 (-0.01) | 28.99, 38852 (-0.15) | 6.29, 71 (-0.91) | 5.17, 28 (-0.44) | 10.81, 27 (+0.23) | 28.37, 16 (+1.06) | 40286 | 26628張 | 62.5 | 61.7 | 64.3 | 59.5 |
2023-07-21 | 0.71, 20824 (+0.01) | 29.14, 38871 (-0.27) | 7.2, 81 (+0.75) | 5.61, 29 (-0.45) | 10.58, 26 (-0.62) | 27.31, 15 (+0.82) | 40304 | 18534張 | 61.7 | 64.0 | 64.4 | 60.6 |
2023-07-14 | 0.7, 20810 (0.0) | 29.41, 39138 (+0.29) | 6.45, 73 (-0.35) | 6.06, 33 (-0.03) | 11.2, 27 (+0.44) | 26.49, 14 (-0.63) | 40586 | 32274張 | 64.6 | 61.4 | 64.6 | 60.5 |
2023-07-07 | 0.7, 20819 (0.0) | 29.12, 38699 (+0.68) | 6.8, 74 (+0.24) | 6.09, 33 (+0.04) | 10.76, 27 (-0.51) | 27.12, 15 (-0.54) | 40142 | 10814張 | 61.0 | 60.5 | 63.1 | 59.5 |
2023-06-30 | 0.7, 20848 (-0.01) | 28.44, 38276 (+0.05) | 6.56, 72 (-0.05) | 6.05, 33 (+0.42) | 11.27, 29 (-0.47) | 27.66, 15 (-0.29) | 39714 | 5369張 | 60.1 | 61.5 | 61.7 | 59.5 |
2023-06-21 | 0.71, 20906 (0.0) | 28.39, 38431 (+0.44) | 6.61, 73 (+0.32) | 5.63, 30 (-1.04) | 11.74, 30 (-0.11) | 27.95, 15 (0.0) | 39849 | 4473張 | 61.6 | 62.6 | 62.7 | 61.1 |
2023-06-16 | 0.71, 20916 (0.0) | 27.95, 38364 (-0.75) | 6.29, 69 (-0.35) | 6.67, 35 (+0.34) | 11.85, 30 (+1.52) | 27.95, 15 (-0.27) | 39752 | 36713張 | 62.7 | 61.9 | 65.0 | 60.2 |
2023-06-09 | 0.71, 20926 (-0.01) | 28.7, 38754 (+0.14) | 6.64, 72 (+0.02) | 6.33, 34 (+0.99) | 10.33, 25 (-0.12) | 28.22, 15 (-0.51) | 40190 | 22029張 | 61.4 | 60.6 | 63.3 | 59.9 |
2023-06-02 | 0.72, 20981 (0.0) | 28.56, 38646 (-0.48) | 6.62, 72 (-0.46) | 5.34, 28 (-0.39) | 10.45, 26 (+0.63) | 28.73, 16 (+0.73) | 40112 | 6264張 | 60.3 | 59.4 | 60.5 | 58.8 |
2023-05-26 | 0.72, 21018 (0.0) | 29.04, 38998 (-0.31) | 7.08, 77 (+0.11) | 5.73, 30 (+0.35) | 9.82, 25 (-0.01) | 28.0, 15 (+0.26) | 40478 | 6778張 | 58.7 | 57.5 | 60.5 | 57.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.72, 21023 (0.0) | 29.35, 39199 (-0.2) | 6.97, 77 (+0.33) | 5.38, 28 (-0.36) | 9.83, 26 (+0.31) | 27.74, 15 (+0.13) | 40697 | 3424張 | 57.5 | 56.5 | 58.3 | 56.0 |
2023-05-12 | 0.72, 21082 (-0.01) | 29.55, 39356 (-0.16) | 6.64, 74 (-0.26) | 5.74, 30 (-0.18) | 9.52, 25 (+0.87) | 27.61, 15 (-0.6) | 40864 | 3023張 | 56.5 | 57.9 | 58.4 | 55.6 |
2023-05-05 | 0.73, 21107 (0.0) | 29.71, 39489 (-0.09) | 6.9, 76 (-0.08) | 5.92, 30 (+0.24) | 8.65, 23 (-0.05) | 28.21, 16 (+0.03) | 40982 | 2682張 | 57.9 | 57.2 | 58.5 | 57.2 |
2023-04-28 | 0.73, 21188 (0.0) | 29.8, 39617 (+0.6) | 6.98, 76 (+0.03) | 5.68, 29 (-0.91) | 8.7, 23 (+0.38) | 28.18, 16 (-0.72) | 41116 | 6214張 | 57.3 | 57.5 | 58.2 | 55.2 |
2023-04-21 | 0.73, 21208 (0.0) | 29.2, 39340 (+0.2) | 6.95, 76 (+0.08) | 6.59, 34 (+0.32) | 8.32, 22 (-2.02) | 28.9, 17 (+0.89) | 40804 | 13280張 | 57.9 | 62.4 | 62.6 | 57.6 |
2023-04-14 | 0.73, 21265 (0.0) | 29.0, 39488 (+0.63) | 6.87, 75 (-0.22) | 6.27, 33 (+0.88) | 10.34, 27 (-0.72) | 28.01, 16 (-0.76) | 40930 | 25869張 | 62.2 | 65.0 | 65.6 | 60.3 |
2023-04-07 | 0.73, 21275 (+0.01) | 28.37, 39188 (-0.01) | 7.09, 77 (+0.03) | 5.39, 28 (-1.9) | 11.06, 30 (+1.74) | 28.77, 17 (+0.23) | 40597 | 28412張 | 64.1 | 62.5 | 65.0 | 61.0 |
2023-03-31 | 0.72, 21253 (-0.01) | 28.38, 38950 (-0.4) | 7.06, 77 (+0.42) | 7.29, 37 (+0.23) | 9.32, 24 (+0.63) | 28.54, 16 (-0.99) | 40387 | 21257張 | 61.8 | 59.4 | 61.8 | 57.1 |
2023-03-24 | 0.73, 21511 (0.0) | 28.78, 39524 (-0.56) | 6.64, 73 (-0.28) | 7.06, 37 (+0.38) | 8.69, 23 (-0.21) | 29.53, 17 (+1.27) | 40944 | 10713張 | 59.1 | 58.2 | 60.2 | 58.2 |
2023-03-17 | 0.73, 20088 (0.0) | 29.34, 38201 (-0.49) | 6.92, 76 (0.0) | 6.68, 35 (-1.0) | 8.9, 23 (+0.97) | 28.26, 16 (+0.64) | 39664 | 5386張 | 58.0 | 56.5 | 58.7 | 56.2 |
2023-03-10 | 0.73, 18722 (-0.01) | 29.83, 37169 (-0.94) | 6.92, 76 (+0.12) | 7.68, 40 (-0.06) | 7.93, 20 (-0.15) | 27.62, 16 (+1.54) | 38649 | 10093張 | 56.8 | 57.1 | 59.7 | 56.8 |
2023-03-03 | 0.74, 18633 (+0.01) | 30.77, 37544 (+0.41) | 6.8, 75 (-0.14) | 7.74, 41 (-0.68) | 8.08, 21 (+0.07) | 26.08, 14 (+0.01) | 39072 | 3891張 | 56.8 | 56.5 | 57.0 | 55.4 |
2023-02-24 | 0.73, 18531 (0.0) | 30.36, 37295 (+0.17) | 6.94, 75 (+0.2) | 8.42, 44 (+0.55) | 8.01, 20 (+0.95) | 26.07, 14 (-1.54) | 38794 | 6876張 | 56.6 | 57.3 | 58.8 | 56.5 |
2023-02-17 | 0.73, 18468 (0.0) | 30.19, 37171 (+0.21) | 6.74, 74 (+0.02) | 7.87, 42 (+0.07) | 7.06, 18 (-1.23) | 27.61, 16 (+0.87) | 38668 | 6428張 | 57.2 | 58.2 | 59.1 | 56.7 |
2023-02-10 | 0.73, 18378 (0.0) | 29.98, 37096 (-0.15) | 6.72, 74 (-0.15) | 7.8, 41 (+0.67) | 8.29, 21 (-0.38) | 26.74, 15 (+0.03) | 38590 | 7333張 | 58.4 | 58.6 | 60.6 | 58.3 |
2023-02-03 | 0.73, 18340 (-0.01) | 30.13, 37227 (-0.98) | 6.87, 75 (-0.16) | 7.13, 38 (+0.45) | 8.67, 23 (+1.07) | 26.71, 15 (+0.02) | 38720 | 13263張 | 59.5 | 58.2 | 61.0 | 57.8 |
2023-01-19 | 0.74, 18339 (0.0) | 31.11, 37887 (+0.11) | 7.03, 77 (+0.22) | 6.68, 36 (-0.19) | 7.6, 21 (-0.37) | 26.69, 15 (+0.02) | 39412 | 1676張 | 57.0 | 57.6 | 57.6 | 56.6 |
2023-01-13 | 0.74, 18322 (0.0) | 31.0, 37881 (+0.07) | 6.81, 75 (-0.24) | 6.87, 37 (-0.24) | 7.97, 22 (+0.16) | 26.67, 15 (+0.02) | 39394 | 15149張 | 57.2 | 57.3 | 59.5 | 56.6 |
2023-01-06 | 0.74, 18312 (0.0) | 30.93, 37733 (+0.4) | 7.05, 78 (-0.04) | 7.11, 38 (-0.08) | 7.81, 21 (-0.33) | 26.65, 15 (-0.05) | 39247 | 5182張 | 56.3 | 56.3 | 58.1 | 55.9 |
2022-12-30 | 0.74, 18329 (0.0) | 30.53, 37558 (-0.03) | 7.09, 77 (+0.42) | 7.19, 38 (-0.09) | 8.14, 22 (-0.24) | 26.7, 15 (-0.08) | 39063 | 8908張 | 56.3 | 57.5 | 58.7 | 54.9 |
2022-12-23 | 0.74, 18343 (0.0) | 30.56, 37610 (+0.7) | 6.67, 73 (+0.18) | 7.28, 39 (+0.05) | 8.38, 23 (-0.43) | 26.78, 15 (-0.69) | 39099 | 18079張 | 57.5 | 61.1 | 61.7 | 57.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.74, 18413 (+0.01) | 29.86, 37348 (+1.26) | 6.49, 72 (-0.37) | 7.23, 39 (+0.07) | 8.81, 23 (-0.0) | 27.47, 16 (-1.44) | 38804 | 36239張 | 60.8 | 59.9 | 63.3 | 59.0 |
2022-12-09 | 0.73, 18343 (-0.01) | 28.6, 36220 (+0.44) | 6.86, 75 (-0.35) | 7.16, 38 (+0.22) | 8.81, 24 (-0.22) | 28.91, 18 (-0.08) | 37649 | 74085張 | 60.2 | 59.2 | 64.7 | 56.9 |
2022-12-02 | 0.74, 18390 (-0.01) | 28.16, 35868 (-0.12) | 7.21, 79 (+0.51) | 6.94, 36 (-0.13) | 9.03, 23 (-0.22) | 28.99, 18 (+0.05) | 37312 | 18678張 | 58.1 | 53.6 | 58.5 | 53.0 |
2022-11-25 | 0.75, 18402 (0.0) | 28.28, 35972 (+0.56) | 6.7, 74 (-0.74) | 7.07, 38 (+0.03) | 9.25, 25 (-0.82) | 28.94, 18 (+0.64) | 37423 | 12334張 | 54.1 | 56.5 | 57.0 | 54.1 |
2022-11-18 | 0.75, 18490 (0.0) | 27.72, 35958 (+0.75) | 7.44, 81 (+0.05) | 7.04, 37 (+0.76) | 10.07, 27 (-0.89) | 28.3, 17 (-0.55) | 37376 | 50397張 | 56.7 | 55.1 | 59.4 | 54.2 |
2022-11-11 | 0.75, 18500 (-0.01) | 26.97, 35178 (-0.45) | 7.39, 82 (+0.38) | 6.28, 34 (-0.69) | 10.96, 29 (+1.27) | 28.85, 17 (-0.08) | 36613 | 25998張 | 54.5 | 53.3 | 55.0 | 51.8 |
2022-11-04 | 0.76, 18531 (0.0) | 27.42, 35474 (-0.42) | 7.01, 79 (+0.04) | 6.97, 37 (-0.14) | 9.69, 28 (+0.99) | 28.93, 17 (-0.43) | 36935 | 13601張 | 52.6 | 50.5 | 52.8 | 49.45 |
2022-10-28 | 0.76, 18561 (0.0) | 27.84, 35919 (-0.04) | 6.97, 78 (-0.03) | 7.11, 38 (+0.41) | 8.7, 24 (+0.18) | 29.36, 17 (-0.81) | 37371 | 35887張 | 49.5 | 51.5 | 53.3 | 49.5 |
2022-10-21 | 0.76, 18550 (0.0) | 27.88, 35994 (+3.54) | 7.0, 79 (-0.03) | 6.7, 36 (+0.83) | 8.52, 23 (-2.26) | 30.17, 18 (-3.16) | 37433 | 50841張 | 50.1 | 47.55 | 52.5 | 45.8 |
2022-10-14 | 0.76, 18538 (-0.01) | 24.34, 33585 (+0.16) | 7.03, 78 (-0.03) | 5.87, 32 (-0.86) | 10.78, 29 (+0.88) | 33.33, 21 (-0.51) | 34962 | 15016張 | 48.95 | 51.0 | 51.6 | 46.6 |
2022-10-07 | 0.77, 18612 (-0.01) | 24.18, 33663 (+0.76) | 7.06, 80 (+0.13) | 6.73, 37 (-0.4) | 9.9, 27 (+0.37) | 33.84, 21 (-1.15) | 35027 | 17398張 | 53.4 | 53.2 | 57.2 | 52.8 |
2022-09-30 | 0.78, 18719 (0.0) | 23.42, 33353 (-0.04) | 6.93, 77 (-0.57) | 7.13, 38 (+0.32) | 9.53, 25 (-0.08) | 34.99, 22 (+0.2) | 34699 | 22174張 | 54.4 | 60.0 | 60.0 | 50.9 |
2022-09-23 | 0.78, 18850 (-0.01) | 23.46, 33713 (+0.03) | 7.5, 84 (+0.25) | 6.81, 37 (-0.32) | 9.61, 26 (+0.4) | 34.79, 22 (-0.42) | 35047 | 11607張 | 60.3 | 63.8 | 64.8 | 59.7 |
2022-09-16 | 0.79, 18931 (-0.02) | 23.43, 33989 (+0.92) | 7.25, 80 (-0.31) | 7.13, 39 (-0.78) | 9.21, 25 (+0.12) | 35.21, 22 (-0.03) | 35318 | 14369張 | 63.9 | 65.6 | 68.3 | 63.8 |
2022-09-08 | 0.81, 19088 (-0.03) | 22.51, 33435 (+1.04) | 7.56, 84 (+0.24) | 7.91, 43 (-0.98) | 9.09, 24 (+0.75) | 35.24, 22 (-1.29) | 34773 | 22991張 | 64.3 | 68.8 | 69.3 | 62.9 |
2022-09-02 | 0.84, 19443 (-0.15) | 21.47, 33186 (+0.49) | 7.32, 81 (+0.75) | 8.89, 47 (+0.31) | 8.34, 22 (-2.18) | 36.53, 23 (+0.57) | 34501 | 24151張 | 68.5 | 69.4 | 70.9 | 68.0 |
2022-08-26 | 0.99, 20912 (+0.41) | 20.98, 34201 (+1.97) | 6.57, 72 (-0.02) | 8.58, 46 (+0.41) | 10.52, 27 (-1.07) | 35.96, 22 (-2.42) | 35492 | 47309張 | 72.2 | 70.5 | 74.4 | 68.5 |
2022-08-19 | 0.58, 16145 (+0.01) | 19.01, 27583 (-1.27) | 6.59, 67 (-0.45) | 8.17, 40 (+0.33) | 11.59, 27 (-1.14) | 38.38, 23 (+2.96) | 28634 | 122547張 | 71.3 | 70.3 | 77.9 | 69.0 |
2022-08-12 | 0.57, 16045 (-0.01) | 20.28, 28099 (-0.06) | 7.04, 72 (+0.05) | 7.84, 38 (+0.21) | 12.73, 28 (+1.69) | 35.42, 21 (-2.17) | 29169 | 77995張 | 68.6 | 68.8 | 70.5 | 65.6 |
2022-08-05 | 0.58, 16041 (+0.01) | 20.34, 28110 (-0.78) | 6.99, 69 (+0.55) | 7.63, 38 (-1.41) | 11.04, 24 (+0.55) | 37.59, 22 (+0.93) | 29187 | 77533張 | 68.0 | 64.0 | 69.2 | 60.5 |
2022-07-29 | 0.57, 15925 (+0.01) | 21.12, 28277 (+1.07) | 6.44, 64 (+0.16) | 9.04, 44 (+0.11) | 10.49, 22 (-0.19) | 36.66, 21 (-1.65) | 29348 | 23200張 | 63.7 | 64.5 | 66.0 | 62.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.56, 15932 (+0.02) | 20.05, 27719 (-0.39) | 6.28, 63 (-1.25) | 8.93, 43 (+0.46) | 10.68, 23 (+1.26) | 38.31, 22 (+1.24) | 28756 | 71460張 | 64.8 | 73.8 | 76.0 | 63.5 |
2022-07-15 | 0.54, 15700 (+0.01) | 20.44, 27571 (-1.04) | 7.53, 74 (+0.05) | 8.47, 41 (+1.0) | 9.42, 22 (+0.32) | 37.07, 21 (+0.72) | 28703 | 73386張 | 73.1 | 57.2 | 73.1 | 56.9 |
2022-07-08 | 0.53, 15595 (-0.01) | 21.48, 27861 (+0.65) | 7.48, 72 (+0.32) | 7.47, 35 (+0.01) | 9.1, 22 (-0.11) | 36.35, 21 (-0.98) | 29036 | 35240張 | 56.3 | 59.0 | 60.1 | 53.3 |
2022-07-01 | 0.54, 15702 (+0.02) | 20.83, 27725 (-1.64) | 7.16, 70 (-0.17) | 7.46, 37 (+0.9) | 9.21, 22 (-0.61) | 37.33, 22 (+1.87) | 28889 | 91350張 | 59.4 | 64.3 | 71.8 | 59.3 |
2022-06-24 | 0.52, 15491 (0.0) | 22.47, 28422 (-0.23) | 7.33, 71 (+0.43) | 6.56, 31 (+0.43) | 9.82, 23 (-0.1) | 35.46, 20 (-0.45) | 29624 | 36781張 | 63.6 | 65.2 | 65.6 | 61.6 |
2022-06-17 | 0.52, 15518 (0.0) | 22.7, 28660 (+0.59) | 6.9, 68 (-0.16) | 6.13, 29 (-0.08) | 9.92, 24 (-0.52) | 35.91, 21 (-0.67) | 29873 | 81214張 | 65.8 | 65.4 | 71.8 | 62.7 |
2022-06-10 | 0.52, 15513 (+0.02) | 22.11, 28290 (-3.44) | 7.06, 70 (+1.01) | 6.21, 30 (-1.09) | 10.44, 25 (+0.48) | 36.58, 20 (+4.09) | 29460 | 98443張 | 67.1 | 63.7 | 68.5 | 60.6 |
2022-06-02 | 0.5, 15308 (0.0) | 25.55, 29861 (+2.85) | 6.05, 60 (-0.77) | 7.3, 35 (+1.34) | 9.96, 24 (+0.06) | 32.49, 19 (-5.12) | 31100 | 55733張 | 63.7 | 65.3 | 65.4 | 60.8 |
2022-05-27 | 0.5, 15384 (+0.04) | 22.7, 28430 (-2.94) | 6.82, 67 (-0.88) | 5.96, 29 (+0.06) | 9.9, 24 (+1.1) | 37.61, 20 (+6.11) | 29573 | 131896張 | 64.6 | 61.2 | 69.5 | 59.8 |
2022-05-20 | 0.46, 14956 (+0.01) | 25.64, 29468 (-2.42) | 7.7, 78 (-0.26) | 5.9, 28 (-1.67) | 8.8, 22 (+1.2) | 31.5, 19 (+4.13) | 30804 | 43509張 | 60.5 | 53.7 | 61.8 | 53.6 |
2022-05-13 | 0.45, 14839 (0.0) | 28.06, 30628 (+0.1) | 7.96, 82 (+0.41) | 7.57, 36 (+0.47) | 7.6, 19 (-0.93) | 27.37, 15 (+0.01) | 32041 | 8493張 | 53.3 | 53.4 | 53.7 | 50.5 |
2022-05-06 | 0.45, 14878 (0.0) | 27.96, 30628 (-0.13) | 7.55, 77 (-0.23) | 7.1, 34 (+0.01) | 8.53, 22 (+0.61) | 27.36, 15 (-0.34) | 32032 | 7271張 | 54.2 | 55.9 | 56.9 | 53.0 |
2022-04-29 | 0.45, 14865 (-0.01) | 28.09, 30679 (+0.3) | 7.78, 80 (+0.27) | 7.09, 34 (+0.51) | 7.92, 21 (-1.46) | 27.7, 15 (+0.19) | 32083 | 16323張 | 55.5 | 56.5 | 57.0 | 51.0 |
2022-04-22 | 0.46, 14957 (+0.01) | 27.79, 30818 (-0.2) | 7.51, 75 (+0.44) | 6.58, 31 (-0.49) | 9.38, 24 (+0.56) | 27.51, 15 (-0.24) | 32209 | 33495張 | 58.6 | 54.6 | 61.3 | 53.9 |
2022-04-15 | 0.45, 14881 (0.0) | 27.99, 30944 (+0.64) | 7.07, 72 (-0.07) | 7.07, 35 (-1.25) | 8.82, 23 (+0.53) | 27.75, 15 (-0.26) | 32346 | 20706張 | 55.5 | 57.0 | 57.9 | 54.4 |
2022-04-08 | 0.45, 14872 (0.0) | 27.35, 30691 (+0.06) | 7.14, 73 (0.0) | 8.32, 40 (+0.56) | 8.29, 21 (+0.37) | 28.01, 15 (-0.77) | 32074 | 22451張 | 57.5 | 59.0 | 61.0 | 55.6 |
2022-04-01 | 0.45, 14898 (+0.03) | 27.29, 30735 (+2.07) | 7.14, 73 (-1.05) | 7.76, 37 (+0.16) | 7.92, 20 (+1.09) | 28.78, 15 (-2.44) | 32123 | 42908張 | 59.0 | 60.1 | 61.7 | 57.2 |
2022-03-25 | 0.42, 14666 (+0.02) | 25.22, 29126 (-1.93) | 8.19, 83 (+0.76) | 7.6, 37 (+0.91) | 6.83, 17 (+0.3) | 31.22, 16 (+1.74) | 30520 | 61206張 | 59.5 | 51.6 | 62.4 | 51.5 |
2022-03-18 | 0.4, 14059 (0.0) | 27.15, 29251 (-0.32) | 7.43, 76 (-0.16) | 6.69, 34 (+0.53) | 6.53, 16 (+0.24) | 29.48, 14 (+0.2) | 30768 | 5722張 | 51.7 | 49.8 | 52.5 | 49.0 |