- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 133.5 (4.3%) | 14640 | 2037 | 1773 | 442 | 0 | 12.11% | 33.92 (4.72) | 16049 (252.62%) | 9.3% | 17.74% | 93.81% |
| 2024-12-19 | 128.0 (1.19%) | 12603 | 417 | 1331 | -94 | 0 | 10.56% | 29.2 (0.96) | 4551 (85.29%) | 2.64% | 10.72% | 88.33% |
| 2024-12-18 | 126.5 (0.0%) | 12186 | -49 | 1425 | -56 | 0 | 11.69% | 28.24 (-0.11) | 2456 (-13.7%) | 1.42% | 10.05% | 87.97% |
| 2024-12-17 | 126.5 (1.61%) | 12235 | -10 | 1481 | -10 | 0 | 12.1% | 28.35 (-0.02) | 2846 (-39.53%) | 1.65% | 10.66% | 90.24% |
| 2024-12-16 | 124.5 (-1.97%) | 12245 | -212 | 1491 | -79 | 0 | 12.18% | 28.37 (-0.49) | 4707 (19.71%) | 2.73% | 12.32% | 95.13% |
| 2024-12-13 | 127.0 (-1.93%) | 12457 | -174 | 1570 | -128 | 0 | 12.6% | 28.86 (-0.41) | 3932 (15.3%) | 2.28% | 12.72% | 98.97% |
| 2024-12-12 | 129.5 (-1.15%) | 12631 | -6 | 1698 | -234 | 0 | 13.44% | 29.27 (-0.01) | 3410 (-2.4%) | 1.98% | 19.59% | 99.25% |
| 2024-12-11 | 131.0 (0.77%) | 12637 | -54 | 1932 | -77 | 0 | 15.29% | 29.28 (-0.13) | 3494 (-38.81%) | 2.02% | 21.21% | 100.5% |
| 2024-12-10 | 130.0 (-1.89%) | 12691 | -139 | 2009 | -277 | 0 | 15.83% | 29.41 (-0.32) | 5711 (5.6%) | 3.31% | 23.96% | 103.71% |
| 2024-12-09 | 132.5 (-1.12%) | 12830 | -61 | 2286 | -12 | 0 | 17.82% | 29.73 (-0.14) | 5408 (-65.75%) | 3.13% | 29.61% | 109.21% |
| 2024-12-06 | 134.0 (-1.11%) | 12891 | 230 | 2298 | -12 | 0 | 17.83% | 29.87 (0.53) | 15791 (154.84%) | 9.15% | 34.23% | 112.03% |
| 2024-12-05 | 135.5 (-1.81%) | 12661 | 235 | 2310 | -119 | 0 | 18.25% | 29.34 (0.55) | 6196 (-24.81%) | 3.59% | 29.22% | 110.91% |
| 2024-12-04 | 138.0 (3.76%) | 12426 | -186 | 2429 | -123 | 0 | 19.55% | 28.79 (-0.43) | 8241 (-46.7%) | 4.77% | 29.72% | 116.03% |
| 2024-12-03 | 133.0 (-3.62%) | 12612 | 318 | 2552 | -366 | 0 | 20.23% | 29.22 (0.73) | 15462 (15.44%) | 8.96% | 29.31% | 123.07% |
| 2024-12-02 | 138.0 (4.15%) | 12294 | 48 | 2918 | 83 | 0 | 23.74% | 28.49 (0.11) | 13394 (87.45%) | 7.76% | 25.78% | 122.92% |
| 2024-11-29 | 132.5 (-1.49%) | 12246 | -458 | 2835 | -136 | 0 | 23.15% | 28.38 (-1.06) | 7145 (1.21%) | 4.14% | 29.12% | 121.51% |
| 2024-11-28 | 134.5 (1.51%) | 12704 | 306 | 2971 | 72 | 0 | 23.39% | 29.44 (0.71) | 7060 (-6.12%) | 4.09% | 28.8% | 126.31% |
| 2024-11-27 | 132.5 (-4.33%) | 12398 | 78 | 2899 | -221 | 1 | 23.38% | 28.73 (0.18) | 7519 (-19.74%) | 4.36% | 26.98% | 125.41% |
| 2024-11-26 | 138.5 (-2.81%) | 12320 | -433 | 3120 | -84 | 0 | 25.32% | 28.55 (-1.0) | 9369 (-51.09%) | 5.43% | 26.32% | 125.79% |
| 2024-11-25 | 142.5 (7.95%) | 12753 | -618 | 3204 | 175 | 2 | 25.12% | 29.55 (-1.43) | 19157 (190.5%) | 11.1% | 27.43% | 123.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 132.0 (0.76%) | 13371 | 464 | 3029 | -18 | 0 | 22.65% | 30.98 (1.07) | 6594 (68.03%) | 3.82% | 22.9% | 114.76% |
| 2024-11-21 | 131.0 (-1.13%) | 12907 | 94 | 3047 | -44 | 0 | 23.61% | 29.91 (0.22) | 3924 (-38.44%) | 2.27% | 21.64% | 116.66% |
| 2024-11-20 | 132.5 (-0.75%) | 12813 | 154 | 3091 | -56 | 0 | 24.12% | 29.69 (0.36) | 6375 (-43.53%) | 3.69% | 22.59% | 118.05% |
| 2024-11-19 | 133.5 (8.1%) | 12659 | -24 | 3147 | 367 | 0 | 24.86% | 29.33 (-0.06) | 11290 (-0.44%) | 6.54% | 24.13% | 119.64% |
| 2024-11-18 | 123.5 (-8.52%) | 12683 | -1635 | 2780 | -123 | 0 | 21.92% | 29.39 (-3.79) | 11341 (157.02%) | 6.57% | 26.4% | 120.48% |
| 2024-11-15 | 135.0 (-0.37%) | 14318 | 142 | 2903 | -43 | 0 | 20.28% | 33.18 (0.33) | 4412 (-20.8%) | 2.56% | 25.78% | 157.36% |
| 2024-11-14 | 135.5 (-1.45%) | 14176 | -185 | 2946 | -102 | 0 | 20.78% | 32.85 (-0.43) | 5571 (-38.36%) | 3.23% | 31.25% | 166.56% |
| 2024-11-13 | 137.5 (0.0%) | 14361 | 153 | 3048 | 12 | 1 | 21.22% | 33.28 (0.36) | 9038 (-40.54%) | 5.24% | 36.73% | 167.74% |
| 2024-11-12 | 137.5 (-5.82%) | 14208 | -403 | 3036 | 604 | 0 | 21.37% | 32.92 (-0.94) | 15200 (47.91%) | 8.81% | 43.32% | 177.97% |
| 2024-11-11 | 146.0 (2.46%) | 14611 | 3 | 2432 | 69 | 0 | 16.64% | 33.86 (0.01) | 10277 (-25.8%) | 5.95% | 43.32% | 178.07% |
| 2024-11-08 | 142.5 (0.0%) | 14608 | -87 | 2363 | 5 | 0 | 16.18% | 33.85 (-0.2) | 13850 (-7.87%) | 8.02% | 43.71% | 179.61% |
| 2024-11-07 | 142.5 (2.15%) | 14695 | 514 | 2358 | 79 | 1 | 16.05% | 34.05 (1.19) | 15034 (-26.3%) | 8.71% | 44.63% | 192.79% |
| 2024-11-06 | 139.5 (2.95%) | 14181 | -1409 | 2279 | 206 | 0 | 16.07% | 32.86 (-3.26) | 20399 (34.13%) | 11.82% | 39.11% | 207.45% |
| 2024-11-05 | 135.5 (1.88%) | 15590 | -229 | 2073 | -67 | 3 | 13.3% | 36.12 (-0.53) | 15208 (38.77%) | 8.81% | 32.02% | 205.91% |
| 2024-11-04 | 133.0 (1.92%) | 15819 | -200 | 2140 | 115 | 0 | 13.53% | 36.65 (-0.47) | 10959 (-28.94%) | 6.35% | 26.32% | 200.34% |
| 2024-11-01 | 130.5 (6.97%) | 16019 | -271 | 2025 | 443 | 1 | 12.64% | 37.12 (-0.63) | 15422 (180.02%) | 8.94% | 22.36% | 196.49% |
| 2024-10-30 | 122.0 (-0.41%) | 16290 | -76 | 1582 | 25 | 0 | 9.71% | 37.75 (-0.17) | 5507 (-32.64%) | 3.19% | 19.15% | 194.25% |
| 2024-10-29 | 122.5 (-2.78%) | 16366 | -1283 | 1557 | -363 | 0 | 9.51% | 37.92 (-2.97) | 8176 (52.62%) | 4.74% | 19.62% | 215.63% |
| 2024-10-28 | 126.0 (-1.95%) | 17649 | -369 | 1920 | -127 | 0 | 10.88% | 40.89 (-0.86) | 5357 (29.81%) | 3.1% | 20.17% | 216.6% |
| 2024-10-25 | 128.5 (0.0%) | 18018 | -193 | 2047 | -30 | 1 | 11.36% | 41.75 (-0.45) | 4126 (-58.22%) | 2.39% | 24.44% | 221.66% |
| 2024-10-24 | 128.5 (-3.38%) | 18211 | -876 | 2077 | -293 | 0 | 11.41% | 42.2 (-2.03) | 9877 (56.07%) | 5.72% | 65.51% | 221.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 133.0 (-1.85%) | 19087 | -292 | 2370 | -108 | 0 | 12.42% | 44.23 (-0.67) | 6328 (-30.64%) | 3.67% | 71.54% | 219.11% |
| 2024-10-22 | 135.5 (0.37%) | 19379 | -575 | 2478 | 59 | 1 | 12.79% | 44.9 (-1.34) | 9125 (-28.31%) | 5.29% | 72.28% | 221.6% |
| 2024-10-21 | 135.0 (0.37%) | 19954 | -175 | 2419 | 1 | 0 | 12.12% | 46.24 (-0.4) | 12728 (-83.03%) | 7.37% | 82.46% | 220.86% |
| 2024-10-18 | 134.5 (-3.93%) | 20129 | 398 | 2418 | -220 | 1 | 12.01% | 46.64 (0.92) | 75004 (269.71%) | 43.46% | 83.99% | 218.53% |
| 2024-10-17 | 140.0 (2.19%) | 19731 | -105 | 2638 | -43 | 12 | 13.37% | 45.72 (-0.24) | 20287 (166.4%) | 11.75% | 48.03% | 188.19% |
| 2024-10-16 | 137.0 (0.74%) | 19836 | 292 | 2681 | 41 | 0 | 13.52% | 45.96 (0.67) | 7615 (-71.47%) | 4.41% | 57.48% | 185.55% |
| 2024-10-15 | 136.0 (-1.81%) | 19544 | 983 | 2640 | -42 | 0 | 13.51% | 45.29 (2.28) | 26697 (73.77%) | 15.47% | 76.44% | 187.8% |
| 2024-10-14 | 138.5 (3.75%) | 18561 | 393 | 2682 | 142 | 0 | 14.45% | 43.01 (0.91) | 15363 (18.76%) | 8.9% | 71.25% | 175.11% |
| 2024-10-11 | 133.5 (0.0%) | 18168 | 18 | 2540 | 62 | 0 | 13.98% | 42.1 (0.04) | 12936 (-64.65%) | 7.49% | 65.59% | 172.42% |
| 2024-10-09 | 133.5 (-4.64%) | 18150 | -454 | 2478 | -209 | 0 | 13.65% | 42.06 (-1.05) | 36591 (-9.3%) | 21.2% | 60.59% | 169.44% |
| 2024-10-08 | 140.0 (5.66%) | 18604 | 1135 | 2687 | 235 | 100 | 14.44% | 43.11 (2.63) | 40345 (127.49%) | 23.38% | 46.09% | 152.59% |
| 2024-10-07 | 132.5 (8.16%) | 17469 | -976 | 2452 | 509 | 0 | 14.04% | 40.48 (-2.26) | 17735 (216.88%) | 10.28% | 47.28% | 134.91% |
| 2024-10-04 | 122.5 (-2.0%) | 18445 | -904 | 1943 | -72 | 0 | 10.53% | 42.74 (-2.09) | 5596 (29.74%) | 3.24% | 42.72% | 132.05% |
| 2024-10-01 | 125.0 (-0.4%) | 19349 | -270 | 2015 | 68 | 0 | 10.41% | 44.83 (-0.63) | 4313 (-62.69%) | 2.5% | 47.64% | 133.89% |
| 2024-09-30 | 125.5 (-3.83%) | 19619 | -65 | 1947 | -109 | 0 | 9.92% | 45.46 (-0.15) | 11563 (-72.73%) | 6.7% | 47.65% | 136.37% |
| 2024-09-27 | 130.5 (1.95%) | 19684 | 1511 | 2056 | -16 | 0 | 10.45% | 45.61 (3.5) | 42402 (329.92%) | 24.57% | 44.0% | 139.95% |
| 2024-09-26 | 128.0 (-1.92%) | 18173 | 626 | 2072 | -36 | 1 | 11.4% | 42.11 (1.45) | 9862 (-29.98%) | 5.71% | 25.59% | 126.12% |
| 2024-09-25 | 130.5 (4.82%) | 17547 | 299 | 2108 | 70 | 0 | 12.01% | 40.66 (0.69) | 14085 (225.2%) | 8.16% | 24.42% | 136.99% |
| 2024-09-24 | 124.5 (-1.19%) | 17248 | -408 | 2038 | -64 | 0 | 11.82% | 39.97 (-0.94) | 4331 (-17.65%) | 2.51% | 21.31% | 156.58% |
| 2024-09-23 | 126.0 (-1.95%) | 17656 | -151 | 2102 | -39 | 12 | 11.91% | 40.91 (-0.35) | 5259 (-50.54%) | 3.05% | 31.92% | 190.03% |
| 2024-09-20 | 128.5 (-0.77%) | 17807 | 23 | 2141 | 25 | 10 | 12.02% | 41.26 (0.05) | 10634 (35.57%) | 6.16% | 37.99% | 214.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 129.5 (4.44%) | 17784 | 113 | 2116 | 78 | 60 | 11.9% | 41.21 (0.26) | 7843 (-9.99%) | 4.54% | 38.49% | 225.55% |
| 2024-09-18 | 124.0 (-3.12%) | 17671 | -334 | 2038 | -380 | 1 | 11.53% | 40.95 (-0.77) | 8714 (-61.51%) | 5.05% | 36.72% | 238.52% |
| 2024-09-16 | 128.0 (1.99%) | 18005 | 1396 | 2418 | 202 | 0 | 13.43% | 41.72 (3.23) | 22640 (43.91%) | 13.12% | 37.88% | 273.09% |
| 2024-09-13 | 125.5 (5.46%) | 16609 | 191 | 2216 | -11 | 2 | 13.34% | 38.49 (0.45) | 15732 (36.83%) | 9.11% | 29.28% | 296.53% |
| 2024-09-12 | 119.0 (4.39%) | 16418 | 1005 | 2227 | -100 | 0 | 13.56% | 38.04 (2.33) | 11497 (140.17%) | 6.66% | 24.51% | 301.62% |
| 2024-09-11 | 114.0 (0.0%) | 15413 | -8 | 2327 | -53 | 0 | 15.1% | 35.71 (-0.02) | 4787 (-55.39%) | 2.77% | 23.54% | 310.66% |
| 2024-09-10 | 114.0 (-3.8%) | 15421 | -1055 | 2380 | -122 | 0 | 15.43% | 35.73 (-2.45) | 10730 (37.64%) | 6.22% | 28.19% | 323.1% |
| 2024-09-09 | 118.5 (0.0%) | 16476 | -118 | 2502 | 294 | 0 | 15.19% | 38.18 (-0.27) | 7795 (3.99%) | 4.52% | 27.05% | 334.44% |
| 2024-09-06 | 118.5 (-1.66%) | 16594 | -145 | 2208 | -640 | 0 | 13.31% | 38.45 (-0.34) | 7496 (-23.7%) | 4.34% | 27.51% | 337.24% |
| 2024-09-05 | 120.5 (-1.63%) | 16739 | 138 | 2848 | 291 | 0 | 17.01% | 38.79 (0.32) | 9825 (-23.32%) | 5.69% | 33.46% | 346.59% |
| 2024-09-04 | 122.5 (-4.3%) | 16601 | -861 | 2557 | -159 | 1 | 15.4% | 38.47 (-1.99) | 12812 (46.32%) | 7.42% | 38.5% | 358.85% |
| 2024-09-03 | 128.0 (0.0%) | 17462 | -2 | 2716 | 55 | 1 | 15.55% | 40.46 (-0.01) | 8756 (1.83%) | 5.07% | 47.66% | 358.26% |
| 2024-09-02 | 128.0 (-2.29%) | 17464 | -414 | 2661 | 446 | 3 | 15.24% | 40.47 (-0.96) | 8598 (-51.56%) | 4.98% | 70.34% | 369.0% |
| 2024-08-30 | 131.0 (-2.6%) | 17878 | -584 | 2215 | -158 | 0 | 12.39% | 41.43 (-1.35) | 17752 (-4.17%) | 10.29% | 101.31% | 372.98% |
| 2024-08-29 | 134.5 (0.75%) | 18462 | 133 | 2373 | 16 | 1 | 12.85% | 42.78 (0.31) | 18524 (-35.3%) | 10.73% | 118.53% | 371.52% |
| 2024-08-28 | 133.5 (-1.48%) | 18329 | -51 | 2357 | -76 | 1 | 12.86% | 42.47 (-0.12) | 28632 (-40.22%) | 16.59% | 125.03% | 375.38% |
| 2024-08-27 | 135.5 (1.5%) | 18380 | -505 | 2433 | 96 | 0 | 13.24% | 42.59 (-1.17) | 47896 (-22.82%) | 27.75% | 125.95% | 378.74% |
| 2024-08-26 | 133.5 (-3.61%) | 18885 | -545 | 2337 | -444 | 0 | 12.37% | 43.76 (-1.26) | 62056 (30.74%) | 35.95% | 137.81% | 374.68% |
| 2024-08-23 | 138.5 (8.63%) | 19430 | 679 | 2781 | -254 | 0 | 14.31% | 45.02 (1.57) | 47466 (59.6%) | 27.5% | 138.42% | 366.37% |
| 2024-08-22 | 127.5 (-3.41%) | 18751 | 954 | 3035 | 218 | 2 | 16.19% | 43.45 (2.21) | 29741 (-1.6%) | 17.23% | 125.12% | 362.56% |
| 2024-08-21 | 132.0 (3.53%) | 17797 | -648 | 2817 | 119 | 1 | 15.83% | 41.24 (-1.5) | 30223 (-55.8%) | 17.51% | 123.59% | 356.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 127.5 (-0.78%) | 18445 | -1280 | 2698 | 1059 | 0 | 14.63% | 42.74 (-2.97) | 68378 (8.37%) | 39.62% | 121.3% | 350.11% |
| 2024-08-19 | 128.5 (-3.75%) | 19725 | 471 | 1639 | -806 | 0 | 8.31% | 45.71 (1.1) | 63095 (157.25%) | 36.56% | 99.24% | 330.43% |
| 2024-08-16 | 133.5 (9.88%) | 19254 | 2295 | 2445 | 708 | 1 | 12.7% | 44.61 (5.31) | 24526 (-9.47%) | 14.21% | 70.0% | 299.74% |
| 2024-08-15 | 121.5 (2.53%) | 16959 | 232 | 1737 | 197 | 0 | 10.24% | 39.3 (0.54) | 27092 (3.13%) | 15.7% | 69.48% | 293.2% |
| 2024-08-14 | 118.5 (1.28%) | 16727 | -494 | 1540 | 153 | 0 | 9.21% | 38.76 (-1.14) | 26271 (-13.29%) | 15.22% | 71.73% | 284.99% |
| 2024-08-13 | 117.0 (3.08%) | 17221 | 967 | 1387 | -26 | 0 | 8.05% | 39.9 (2.24) | 30298 (139.83%) | 17.55% | 63.35% | 277.43% |
| 2024-08-12 | 113.5 (0.44%) | 16254 | 50 | 1413 | 225 | 1 | 8.69% | 37.66 (0.11) | 12633 (-46.53%) | 7.32% | 61.61% | 269.04% |
| 2024-08-09 | 113.0 (5.61%) | 16204 | 963 | 1188 | -45 | 0 | 7.33% | 37.55 (2.23) | 23627 (-23.74%) | 13.69% | 63.25% | 286.94% |
| 2024-08-08 | 107.0 (0.47%) | 15241 | 1754 | 1233 | 63 | 0 | 8.09% | 35.32 (4.07) | 30983 (162.68%) | 17.95% | 58.39% | 287.79% |
| 2024-08-07 | 106.5 (9.91%) | 13487 | 344 | 1170 | 383 | 2 | 8.68% | 31.25 (0.8) | 11795 (-56.79%) | 6.83% | 55.03% | 284.96% |
| 2024-08-06 | 96.9 (-3.0%) | 13143 | -282 | 787 | -969 | 1 | 5.99% | 30.45 (-0.66) | 27295 (76.41%) | 15.81% | 68.15% | 300.02% |
| 2024-08-05 | 99.9 (-10.0%) | 13425 | -1912 | 1756 | -415 | 4 | 13.08% | 31.11 (-4.43) | 15472 (1.59%) | 8.96% | 76.02% | 316.14% |
| 2024-08-02 | 111.0 (-5.13%) | 15337 | -1633 | 2171 | -4 | 0 | 14.16% | 35.54 (-3.78) | 15230 (-39.55%) | 8.82% | 94.7% | 315.42% |
| 2024-08-01 | 117.0 (-1.68%) | 16970 | -1396 | 2175 | -21 | 0 | 12.82% | 39.32 (-3.24) | 25194 (-26.82%) | 14.6% | 109.56% | 316.83% |
| 2024-07-31 | 119.0 (-4.42%) | 18366 | 224 | 2196 | 110 | 0 | 11.96% | 42.56 (0.52) | 34426 (-15.82%) | 19.95% | 106.33% | 314.29% |
| 2024-07-30 | 124.5 (8.26%) | 18142 | 1831 | 2086 | 225 | 1 | 11.5% | 42.04 (4.25) | 40894 (-14.29%) | 23.69% | 97.31% | 313.7% |
| 2024-07-29 | 115.0 (-2.95%) | 16311 | 308 | 1861 | 106 | 1 | 11.41% | 37.79 (0.71) | 47712 (16.72%) | 27.64% | 93.56% | 316.17% |
| 2024-07-26 | 118.5 (3.49%) | 16003 | 161 | 1755 | 325 | 12 | 10.97% | 37.08 (0.37) | 40877 (108.48%) | 23.68% | 71.78% | 298.2% |
| 2024-07-23 | 114.5 (6.51%) | 15842 | 602 | 1430 | 195 | 0 | 9.03% | 36.71 (1.4) | 19607 (3.9%) | 11.36% | 55.77% | 289.61% |
| 2024-07-22 | 107.5 (-6.11%) | 15240 | -1323 | 1235 | -240 | 0 | 8.1% | 35.31 (-3.07) | 18872 (-45.16%) | 10.93% | 51.89% | 286.17% |
| 2024-07-19 | 114.5 (5.05%) | 16563 | 2578 | 1475 | 105 | 51 | 8.91% | 38.38 (5.98) | 34415 (240.2%) | 19.94% | 48.62% | 287.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 109.0 (-2.24%) | 13985 | 483 | 1370 | -101 | 2 | 9.8% | 32.4 (1.11) | 10116 (-23.67%) | 5.86% | 37.85% | 277.09% |
| 2024-07-17 | 111.5 (-2.62%) | 13502 | 201 | 1471 | -77 | 0 | 10.89% | 31.29 (0.47) | 13253 (2.66%) | 7.68% | 57.2% | 282.34% |
| 2024-07-16 | 114.5 (-2.14%) | 13301 | -7 | 1548 | -203 | 0 | 11.64% | 30.82 (-0.02) | 12910 (-2.39%) | 7.48% | 64.07% | 292.28% |
| 2024-07-15 | 117.0 (-2.5%) | 13308 | -661 | 1751 | 16 | 0 | 13.16% | 30.84 (-1.53) | 13226 (-16.41%) | 7.66% | 71.71% | 310.51% |
| 2024-07-12 | 120.0 (-4.0%) | 13969 | -1396 | 1735 | -153 | 0 | 12.42% | 32.37 (-3.23) | 15823 (-63.64%) | 9.17% | 85.94% | 327.35% |
| 2024-07-11 | 125.0 (1.63%) | 15365 | -1289 | 1888 | 18 | 3 | 12.29% | 35.6 (-2.99) | 43520 (73.4%) | 25.21% | 108.7% | 348.64% |
| 2024-07-10 | 123.0 (9.82%) | 16654 | 1317 | 1870 | 447 | 0 | 11.23% | 38.59 (3.05) | 25097 (-3.84%) | 14.54% | 91.73% | 359.4% |
| 2024-07-09 | 112.0 (-3.86%) | 15337 | -692 | 1423 | -193 | 3 | 9.28% | 35.54 (-1.6) | 26101 (-30.92%) | 15.12% | 87.42% | 365.76% |
| 2024-07-08 | 116.5 (-4.12%) | 16029 | -237 | 1616 | -773 | 0 | 10.08% | 37.14 (-0.55) | 37783 (-31.45%) | 21.89% | 84.36% | 354.48% |
| 2024-07-05 | 121.5 (9.95%) | 16266 | -3695 | 2389 | 573 | 5 | 14.69% | 37.69 (-8.56) | 55115 (287.24%) | 31.93% | 81.82% | 336.7% |
| 2024-07-04 | 110.5 (9.95%) | 19961 | 620 | 1816 | 235 | 0 | 9.1% | 46.25 (1.43) | 14232 (-19.41%) | 8.25% | 76.06% | 307.23% |
| 2024-07-03 | 100.5 (9.72%) | 19341 | 2160 | 1581 | 464 | 5 | 8.17% | 44.82 (5.01) | 17661 (-15.14%) | 10.23% | 77.49% | 301.69% |
| 2024-07-02 | 91.6 (3.27%) | 17181 | -928 | 1117 | -46 | 0 | 6.5% | 39.81 (-2.15) | 20811 (-37.7%) | 12.06% | 82.35% | 295.52% |
| 2024-07-01 | 88.7 (0.23%) | 18109 | 236 | 1163 | 29 | 0 | 6.42% | 41.96 (0.55) | 33404 (-26.05%) | 19.35% | 78.21% | 291.29% |
| 2024-06-28 | 88.5 (1.37%) | 17873 | 1106 | 1134 | 46 | 0 | 6.34% | 41.41 (2.56) | 45169 (170.53%) | 26.17% | 71.03% | 276.84% |
| 2024-06-27 | 87.3 (-0.46%) | 16767 | -783 | 1088 | -49 | 3 | 6.49% | 38.85 (-1.82) | 16696 (-35.92%) | 9.67% | 54.48% | 258.6% |
| 2024-06-26 | 87.7 (4.9%) | 17550 | 2827 | 1137 | 217 | 0 | 6.48% | 40.67 (6.56) | 26054 (90.59%) | 15.1% | 55.92% | 253.56% |
| 2024-06-25 | 83.6 (1.21%) | 14723 | -147 | 920 | -34 | 0 | 6.25% | 34.11 (-0.35) | 13670 (-34.94%) | 7.92% | 58.44% | 247.84% |
| 2024-06-24 | 82.6 (-3.17%) | 14870 | -1615 | 954 | -141 | 0 | 6.42% | 34.46 (-3.74) | 21012 (26.63%) | 12.17% | 76.23% | 262.48% |
| 2024-06-21 | 85.3 (-1.73%) | 16485 | -275 | 1095 | -6 | 2 | 6.64% | 38.2 (-0.63) | 16592 (-13.51%) | 9.61% | 88.56% | 270.86% |
| 2024-06-20 | 86.8 (4.08%) | 16760 | 1152 | 1101 | 92 | 0 | 6.57% | 38.83 (2.66) | 19185 (-36.9%) | 11.12% | 109.4% | 267.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 83.4 (-1.77%) | 15608 | -258 | 1009 | 1 | 1 | 6.46% | 36.17 (-0.59) | 30405 (-31.48%) | 17.62% | 134.26% | 267.5% |
| 2024-06-18 | 84.9 (2.29%) | 15866 | 452 | 1008 | 92 | 0 | 6.35% | 36.76 (1.04) | 44376 (4.93%) | 25.71% | 137.55% | 259.38% |
| 2024-06-17 | 83.0 (7.1%) | 15414 | 563 | 916 | 163 | 0 | 5.94% | 35.72 (1.31) | 42292 (-19.55%) | 24.5% | 115.68% | 242.3% |
| 2024-06-14 | 77.5 (0.0%) | 14851 | -496 | 753 | -430 | 0 | 5.07% | 34.41 (-1.15) | 52568 (-15.34%) | 30.46% | 95.28% | 234.13% |
| 2024-06-13 | 77.5 (9.93%) | 15347 | 2795 | 1183 | 954 | 0 | 7.71% | 35.56 (6.48) | 62092 (72.11%) | 35.98% | 67.29% | 205.78% |
| 2024-06-12 | 70.5 (9.98%) | 12552 | 1953 | 229 | 214 | 0 | 1.82% | 29.08 (4.52) | 36076 (444.02%) | 20.9% | 34.02% | 170.38% |
| 2024-06-11 | 64.1 (-0.16%) | 10599 | -161 | 15 | 15 | 0 | 0.14% | 24.56 (-0.37) | 6631 (-6.47%) | 3.84% | 17.18% | 149.91% |
| 2024-06-07 | 64.2 (0.31%) | 10760 | 287 | 0 | 0 | 0 | 0.0% | 24.93 (0.66) | 7090 (66.78%) | 4.11% | 21.17% | 146.45% |
| 2024-06-06 | 64.0 (1.27%) | 10473 | 71 | 0 | 0 | 0 | 0.0% | 24.27 (0.17) | 4251 (-9.05%) | 2.46% | 21.96% | 142.78% |
| 2024-06-05 | 63.2 (-3.07%) | 10402 | -510 | 0 | -1 | 1 | 0.0% | 24.1 (-1.18) | 4674 (-33.27%) | 2.71% | 27.43% | 141.08% |
| 2024-06-04 | 65.2 (-2.54%) | 10912 | -102 | 1 | -45 | 3 | 0.01% | 25.28 (-0.24) | 7004 (-48.18%) | 4.06% | 29.35% | 138.81% |
| 2024-06-03 | 66.9 (6.87%) | 11014 | 793 | 46 | -5 | 0 | 0.42% | 25.52 (1.84) | 13516 (59.66%) | 7.83% | 34.67% | 135.74% |
| 2024-05-31 | 62.6 (-2.49%) | 10221 | 346 | 51 | -53 | 0 | 0.5% | 23.68 (0.8) | 8465 (-38.17%) | 4.9% | 49.4% | 128.65% |
| 2024-05-30 | 64.2 (-3.89%) | 9875 | -871 | 104 | -45 | 0 | 1.05% | 22.88 (-2.02) | 13691 (71.39%) | 7.93% | 65.05% | 124.87% |
| 2024-05-29 | 66.8 (-1.18%) | 10746 | 209 | 149 | -103 | 1 | 1.39% | 24.9 (0.48) | 7988 (-50.62%) | 4.63% | 63.29% | 118.21% |
| 2024-05-28 | 67.6 (-2.17%) | 10537 | -845 | 252 | -16 | 0 | 2.39% | 24.42 (-1.95) | 16177 (-58.46%) | 9.37% | 69.86% | 116.18% |
| 2024-05-27 | 69.1 (3.13%) | 11382 | -1372 | 268 | 58 | 0 | 2.35% | 26.37 (-3.18) | 38943 (9.76%) | 22.56% | 69.99% | 112.21% |
| 2024-05-24 | 67.0 (9.66%) | 12754 | 2461 | 210 | 140 | 0 | 1.65% | 29.55 (5.7) | 35481 (233.48%) | 20.56% | 56.05% | 91.29% |
| 2024-05-23 | 61.1 (-1.13%) | 10293 | -597 | 70 | -5 | 0 | 0.68% | 23.85 (-1.38) | 10639 (-44.97%) | 6.16% | 51.82% | 71.36% |
| 2024-05-22 | 61.8 (4.57%) | 10890 | 753 | 75 | -3 | 0 | 0.69% | 25.23 (1.74) | 19332 (17.88%) | 11.2% | 47.77% | 65.79% |
| 2024-05-21 | 59.1 (1.2%) | 10137 | 900 | 78 | 20 | 0 | 0.77% | 23.49 (2.09) | 16400 (10.13%) | 9.5% | 37.14% | 55.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 58.4 (-0.68%) | 9237 | -229 | 58 | -24 | 0 | 0.63% | 21.4 (-0.53) | 14891 (-47.16%) | 8.63% | 28.08% | 46.51% |
| 2024-05-17 | 58.8 (9.91%) | 9466 | 1556 | 82 | 67 | 0 | 0.87% | 21.93 (3.6) | 28183 (674.5%) | 16.33% | 19.83% | 39.5% |
| 2024-05-16 | 53.5 (1.9%) | 7910 | 6 | 15 | 2 | 0 | 0.19% | 18.33 (0.02) | 3638 (266.79%) | 2.11% | 3.94% | 25.69% |
| 2024-05-15 | 52.5 (-0.76%) | 7904 | -17 | 13 | -1 | 0 | 0.16% | 18.31 (-0.04) | 992 (30.87%) | 0.57% | 2.59% | 26.11% |
| 2024-05-14 | 52.9 (1.34%) | 7921 | 44 | 14 | -1 | 0 | 0.18% | 18.35 (0.1) | 758 (17.32%) | 0.44% | 2.45% | 27.05% |
| 2024-05-13 | 52.2 (-0.38%) | 7877 | 24 | 15 | -1 | 0 | 0.19% | 18.25 (0.05) | 646 (-15.68%) | 0.37% | 3.01% | 27.35% |
| 2024-05-10 | 52.4 (-0.38%) | 7853 | 12 | 16 | -2 | 0 | 0.2% | 18.2 (0.03) | 766 (-41.32%) | 0.44% | 3.37% | 28.12% |
| 2024-05-09 | 52.6 (-2.23%) | 7841 | 145 | 18 | 0 | 0 | 0.23% | 18.17 (0.34) | 1305 (73.29%) | 0.76% | 4.05% | 28.43% |
| 2024-05-08 | 53.8 (1.13%) | 7696 | 3 | 18 | 1 | 0 | 0.23% | 17.83 (0.0) | 753 (-56.17%) | 0.44% | 4.57% | 29.65% |
| 2024-05-07 | 53.2 (-1.12%) | 7693 | -12 | 17 | -1 | 0 | 0.22% | 17.83 (-0.02) | 1719 (35.36%) | 1.0% | 6.73% | 30.0% |
| 2024-05-06 | 53.8 (-0.37%) | 7705 | -111 | 18 | -2 | 0 | 0.23% | 17.85 (-0.26) | 1270 (-34.42%) | 0.74% | 11.14% | 29.82% |
| 2024-05-03 | 54.0 (-1.28%) | 7816 | -102 | 20 | -10 | 0 | 0.26% | 18.11 (-0.24) | 1937 (-12.02%) | 1.12% | 12.04% | 30.53% |
| 2024-05-02 | 54.7 (-1.08%) | 7918 | -369 | 30 | 9 | 0 | 0.38% | 18.35 (-0.85) | 2201 (-50.88%) | 1.28% | 11.54% | 37.88% |
| 2024-04-30 | 55.3 (-1.43%) | 8287 | -148 | 21 | 0 | 0 | 0.25% | 19.2 (-0.34) | 4482 (-52.0%) | 2.6% | 10.86% | 37.09% |
| 2024-04-29 | 56.1 (3.89%) | 8435 | 548 | 21 | 1 | 0 | 0.25% | 19.54 (1.26) | 9337 (231.06%) | 5.41% | 8.72% | 34.77% |
| 2024-04-26 | 54.0 (1.89%) | 7887 | 116 | 20 | 4 | 0 | 0.25% | 18.28 (0.27) | 2820 (160.63%) | 1.63% | 4.28% | 29.31% |
| 2024-04-25 | 53.0 (0.95%) | 7771 | 206 | 16 | 0 | 0 | 0.21% | 18.01 (0.48) | 1082 (5.16%) | 0.63% | 4.26% | 28.03% |
| 2024-04-24 | 52.5 (1.94%) | 7565 | -18 | 16 | 0 | 0 | 0.21% | 17.53 (-0.04) | 1029 (31.79%) | 0.6% | 6.16% | 28.25% |
| 2024-04-23 | 51.5 (0.59%) | 7583 | 29 | 16 | 0 | 0 | 0.21% | 17.57 (0.07) | 780 (-53.24%) | 0.45% | 8.09% | 29.31% |
| 2024-04-22 | 51.2 (-1.54%) | 7554 | -145 | 16 | -2 | 0 | 0.21% | 17.5 (-0.34) | 1669 (-40.34%) | 0.97% | 9.16% | 32.66% |
| 2024-04-19 | 52.0 (-2.99%) | 7699 | -104 | 18 | -2 | 0 | 0.23% | 17.84 (-0.24) | 2799 (-35.58%) | 1.62% | 8.92% | 32.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 53.6 (-2.01%) | 7803 | -56 | 20 | -5 | 0 | 0.26% | 18.08 (-0.13) | 4344 (-0.52%) | 2.52% | 8.45% | 31.96% |
| 2024-04-17 | 54.7 (8.1%) | 7859 | 306 | 25 | 8 | 0 | 0.32% | 18.21 (0.71) | 4367 (66.6%) | 2.53% | 6.68% | 29.76% |
| 2024-04-16 | 50.6 (-3.44%) | 7553 | -89 | 17 | 2 | 0 | 0.23% | 17.5 (-0.21) | 2621 (107.78%) | 1.52% | 6.13% | 27.42% |
| 2024-04-15 | 52.4 (-1.5%) | 7642 | -20 | 15 | -1 | 0 | 0.2% | 17.71 (-0.04) | 1261 (-36.56%) | 0.73% | 5.4% | 26.01% |
| 2024-04-12 | 53.2 (0.57%) | 7662 | 104 | 16 | 0 | 0 | 0.21% | 17.75 (0.24) | 1988 (53.22%) | 1.15% | 5.48% | 25.78% |
| 2024-04-11 | 52.9 (-0.56%) | 7558 | 11 | 16 | 1 | 0 | 0.21% | 17.51 (0.02) | 1297 (-61.96%) | 0.75% | 5.77% | 25.45% |
| 2024-04-10 | 53.2 (1.33%) | 7547 | 348 | 15 | 1 | 0 | 0.2% | 17.49 (0.81) | 3412 (152.47%) | 1.98% | 10.3% | 25.17% |
| 2024-04-09 | 52.5 (0.0%) | 7199 | -197 | 14 | -3 | 0 | 0.19% | 16.68 (-0.46) | 1351 (-4.39%) | 0.78% | 8.72% | 23.5% |
| 2024-04-08 | 52.5 (-1.13%) | 7396 | -78 | 17 | -6 | 0 | 0.23% | 17.14 (-0.18) | 1413 (-43.24%) | 0.82% | 8.45% | 24.32% |
| 2024-04-03 | 53.1 (-0.19%) | 7474 | -110 | 23 | -17 | 0 | 0.31% | 17.32 (-0.25) | 2490 (-64.68%) | 1.44% | 8.18% | 25.62% |
| 2024-04-02 | 53.2 (2.7%) | 7584 | 444 | 40 | 17 | 0 | 0.53% | 17.57 (1.03) | 7050 (603.21%) | 4.62% | 7.12% | 24.58% |
| 2024-04-01 | 51.8 (1.37%) | 7140 | -66 | 23 | 10 | 0 | 0.32% | 16.54 (-0.16) | 1002 (6.58%) | 0.66% | 3.43% | 20.73% |
| 2024-03-29 | 51.1 (-0.78%) | 7206 | -76 | 13 | 6 | 0 | 0.18% | 16.7 (-0.17) | 940 (-5.5%) | 0.62% | 4.51% | 22.11% |
| 2024-03-28 | 51.5 (-0.77%) | 7282 | -45 | 7 | 7 | 0 | 0.1% | 16.87 (-0.11) | 995 (14.37%) | 0.65% | 7.75% | 22.76% |
| 2024-03-27 | 51.9 (0.0%) | 7327 | 39 | 0 | 0 | 0 | 0.0% | 16.98 (0.09) | 870 (-38.64%) | 0.57% | 7.81% | 23.24% |
| 2024-03-26 | 51.9 (-2.08%) | 7288 | -13 | 0 | 0 | 0 | 0.0% | 16.89 (-0.03) | 1418 (-46.55%) | 0.93% | 8.76% | 25.3% |
| 2024-03-25 | 53.0 (0.95%) | 7301 | 166 | 0 | 0 | 0 | 0.0% | 16.92 (0.39) | 2654 (-54.89%) | 1.74% | 8.47% | 29.98% |
| 2024-03-22 | 52.5 (-0.94%) | 7135 | 14 | 0 | -41 | 1 | 0.0% | 16.53 (0.03) | 5884 (441.26%) | 3.86% | 7.26% | 29.52% |
| 2024-03-21 | 53.0 (0.57%) | 7121 | 28 | 41 | -40 | 0 | 0.58% | 16.5 (0.06) | 1087 (-53.22%) | 0.71% | 3.71% | 27.02% |
| 2024-03-20 | 52.7 (0.38%) | 7093 | -80 | 81 | -5 | 0 | 1.14% | 16.44 (-0.18) | 2323 (138.81%) | 1.52% | 3.59% | 26.8% |
| 2024-03-19 | 52.5 (0.57%) | 7173 | -251 | 86 | -3 | 0 | 1.2% | 16.62 (-0.58) | 973 (21.08%) | 0.64% | 3.05% | 26.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 52.2 (2.55%) | 7424 | -26 | 89 | 2 | 0 | 1.2% | 17.2 (-0.06) | 803 (71.27%) | 0.53% | 2.98% | 26.91% |
| 2024-03-15 | 50.9 (-0.2%) | 7450 | -37 | 87 | -7 | 0 | 1.17% | 17.26 (-0.09) | 469 (-48.35%) | 0.31% | 3.02% | 27.69% |
| 2024-03-14 | 51.0 (-0.58%) | 7487 | -66 | 94 | -17 | 0 | 1.26% | 17.35 (-0.15) | 908 (-39.12%) | 0.6% | 4.41% | 28.26% |
| 2024-03-13 | 51.3 (-2.29%) | 7553 | -72 | 111 | -28 | 0 | 1.47% | 17.5 (-0.17) | 1492 (72.02%) | 0.98% | 6.05% | 28.13% |
| 2024-03-12 | 52.5 (1.55%) | 7625 | -38 | 139 | 9 | 0 | 1.82% | 17.67 (-0.09) | 867 (0.28%) | 0.57% | 5.66% | 27.51% |
| 2024-03-11 | 51.7 (0.19%) | 7663 | -31 | 130 | 0 | 0 | 1.7% | 17.76 (-0.07) | 865 (-66.75%) | 0.57% | 5.86% | 27.22% |
| 2024-03-08 | 51.6 (-0.19%) | 7694 | 70 | 130 | 13 | 0 | 1.69% | 17.83 (0.16) | 2602 (-23.44%) | 1.71% | 7.33% | 26.92% |
| 2024-03-07 | 51.7 (-1.34%) | 7624 | -49 | 117 | 5 | 0 | 1.53% | 17.67 (-0.11) | 3398 (275.94%) | 2.23% | 6.89% | 25.53% |
| 2024-03-06 | 52.4 (-0.38%) | 7673 | -13 | 112 | 0 | 0 | 1.46% | 17.78 (-0.03) | 904 (-22.4%) | 0.59% | 5.8% | 23.66% |
| 2024-03-05 | 52.6 (-1.13%) | 7686 | -14 | 112 | 0 | 0 | 1.46% | 17.81 (-0.03) | 1165 (-62.52%) | 0.76% | 7.83% | 23.39% |
| 2024-03-04 | 53.2 (0.19%) | 7700 | 349 | 112 | 4 | 0 | 1.45% | 17.84 (0.81) | 3109 (60.02%) | 2.04% | 12.68% | 23.18% |
| 2024-03-01 | 53.1 (1.92%) | 7351 | 63 | 108 | 7 | 0 | 1.47% | 17.03 (0.14) | 1942 (12.32%) | 1.27% | 11.93% | 21.8% |
| 2024-02-29 | 52.1 (-1.7%) | 7288 | 7 | 101 | 1 | 0 | 1.39% | 16.89 (0.02) | 1729 (-56.79%) | 1.13% | 12.0% | 21.26% |
| 2024-02-27 | 53.0 (-3.28%) | 7281 | 171 | 100 | -5 | 0 | 1.37% | 16.87 (0.4) | 4003 (-53.26%) | 2.62% | 11.36% | 21.36% |
| 2024-02-26 | 54.8 (6.41%) | 7110 | -436 | 105 | 5 | 0 | 1.48% | 16.47 (-1.01) | 8565 (338.0%) | 5.61% | 9.51% | 23.96% |
| 2024-02-23 | 51.5 (-2.09%) | 7546 | -269 | 100 | -1 | 0 | 1.33% | 17.48 (-0.63) | 1955 (-5.11%) | 1.28% | 5.4% | 18.56% |
| 2024-02-22 | 52.6 (1.54%) | 7815 | 213 | 101 | 1 | 0 | 1.29% | 18.11 (0.5) | 2061 (172.31%) | 1.35% | 5.42% | 17.84% |
| 2024-02-21 | 51.8 (0.0%) | 7602 | -4 | 100 | 1 | 0 | 1.32% | 17.61 (-0.01) | 756 (-35.16%) | 0.5% | 4.95% | 16.9% |
| 2024-02-20 | 51.8 (-2.08%) | 7606 | 82 | 99 | 0 | 0 | 1.3% | 17.62 (0.19) | 1167 (-49.16%) | 0.76% | 4.92% | 16.61% |
| 2024-02-19 | 52.9 (1.34%) | 7524 | 136 | 99 | 0 | 0 | 1.32% | 17.43 (0.31) | 2295 (15.17%) | 1.5% | 4.51% | 16.11% |
| 2024-02-16 | 52.2 (1.95%) | 7388 | -31 | 99 | 7 | 0 | 1.34% | 17.12 (-0.07) | 1993 (49.18%) | 1.31% | 3.29% | 15.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 51.2 (2.5%) | 7419 | -172 | 92 | 0 | 0 | 1.24% | 17.19 (-0.4) | 1336 (87.17%) | 0.88% | 2.24% | 14.08% |
| 2024-02-05 | 49.95 (-0.89%) | 7591 | -65 | 92 | -2 | 0 | 1.21% | 17.59 (-0.15) | 713 (32.03%) | 0.47% | 1.69% | 13.49% |
| 2024-02-02 | 50.4 (-0.98%) | 7656 | -9 | 94 | -2 | 0 | 1.23% | 17.74 (-0.02) | 540 (24.91%) | 0.35% | 1.58% | 13.32% |
| 2024-02-01 | 50.9 (-0.59%) | 7665 | -5 | 96 | 0 | 0 | 1.25% | 17.76 (-0.01) | 432 (8.26%) | 0.28% | 1.54% | 13.25% |
| 2024-01-31 | 51.2 (0.0%) | 7670 | -3 | 96 | -1 | 0 | 1.25% | 17.77 (-0.01) | 399 (-18.34%) | 0.26% | 1.81% | 13.22% |
| 2024-01-30 | 51.2 (-0.58%) | 7673 | -30 | 97 | 0 | 0 | 1.26% | 17.78 (-0.07) | 489 (-10.41%) | 0.32% | 2.21% | 13.26% |
| 2024-01-29 | 51.5 (0.78%) | 7703 | 11 | 97 | 1 | 0 | 1.26% | 17.85 (0.03) | 546 (11.94%) | 0.36% | 2.62% | 13.29% |
| 2024-01-26 | 51.1 (-0.78%) | 7692 | 17 | 96 | -4 | 0 | 1.25% | 17.82 (0.04) | 488 (-42.1%) | 0.32% | 3.5% | 13.16% |
| 2024-01-25 | 51.5 (-0.58%) | 7675 | 24 | 100 | 3 | 0 | 1.3% | 17.78 (0.05) | 843 (-16.44%) | 0.55% | 8.4% | 13.31% |
| 2024-01-24 | 51.8 (0.58%) | 7651 | -10 | 97 | 5 | 0 | 1.27% | 17.73 (-0.02) | 1009 (-9.45%) | 0.66% | 8.06% | 13.43% |
| 2024-01-23 | 51.5 (0.19%) | 7661 | 11 | 92 | 2 | 0 | 1.2% | 17.75 (0.02) | 1114 (-40.87%) | 0.73% | 7.96% | 14.23% |
| 2024-01-22 | 51.4 (3.73%) | 7650 | -6 | 90 | 1 | 0 | 1.18% | 17.73 (-0.01) | 1884 (-76.32%) | 1.24% | 7.64% | 13.92% |
| 2024-01-19 | 49.55 (0.51%) | 7656 | 120 | 89 | -1 | 0 | 1.16% | 17.74 (0.28) | 7960 (2311.63%) | 5.22% | 6.62% | 13.31% |
| 2024-01-18 | 49.3 (-0.1%) | 7536 | -37 | 90 | -4 | 0 | 1.19% | 17.46 (-0.09) | 330 (-61.65%) | 0.22% | 1.66% | 8.55% |
| 2024-01-17 | 49.35 (-1.69%) | 7573 | -18 | 94 | 11 | 0 | 1.24% | 17.55 (-0.04) | 860 (37.69%) | 0.56% | 1.85% | 8.87% |
| 2024-01-16 | 50.2 (-1.18%) | 7591 | -13 | 83 | 0 | 0 | 1.09% | 17.59 (-0.03) | 625 (95.75%) | 0.41% | 1.66% | 8.86% |
| 2024-01-15 | 50.8 (0.0%) | 7604 | 22 | 83 | 0 | 0 | 1.09% | 17.62 (0.05) | 319 (-18.18%) | 0.21% | 1.53% | 9.06% |
| 2024-01-12 | 50.8 (-0.39%) | 7582 | -29 | 83 | 0 | 0 | 1.09% | 17.57 (-0.07) | 390 (-38.37%) | 0.26% | 1.63% | 9.94% |
| 2024-01-11 | 51.0 (1.8%) | 7611 | -28 | 83 | -8 | 0 | 1.09% | 17.64 (-0.06) | 633 (11.78%) | 0.42% | 1.65% | 10.49% |
| 2024-01-10 | 50.1 (-0.79%) | 7639 | -48 | 91 | 9 | 0 | 1.19% | 17.7 (-0.11) | 566 (32.03%) | 0.37% | 1.49% | 10.49% |
| 2024-01-09 | 50.5 (-0.59%) | 7687 | -59 | 82 | 0 | 0 | 1.07% | 17.81 (-0.14) | 429 (-7.68%) | 0.28% | 1.42% | 10.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 50.8 (0.0%) | 7746 | -119 | 82 | 0 | 0 | 1.06% | 17.95 (-0.27) | 464 (9.36%) | 0.3% | 1.5% | 10.93% |
| 2024-01-05 | 50.8 (0.0%) | 7865 | -203 | 82 | 0 | 0 | 1.04% | 18.22 (-0.47) | 425 (8.67%) | 0.28% | 1.41% | 11.48% |
| 2024-01-04 | 50.8 (-0.59%) | 8068 | 17 | 82 | -2 | 0 | 1.02% | 18.69 (0.03) | 391 (-13.91%) | 0.26% | 1.61% | 12.47% |
| 2024-01-03 | 51.1 (-0.97%) | 8051 | -9 | 84 | -3 | 0 | 1.04% | 18.66 (-0.02) | 454 (-17.13%) | 0.3% | 2.02% | 13.13% |
| 2024-01-02 | 51.6 (-0.96%) | 8060 | -47 | 87 | -2 | 0 | 1.08% | 18.68 (-0.1) | 548 (63.48%) | 0.36% | 3.19% | 14.18% |
| 2023-12-29 | 52.1 (0.0%) | 8107 | -4 | 89 | -3 | 0 | 1.1% | 18.78 (-0.01) | 335 (-53.97%) | 0.22% | 3.24% | 14.52% |
| 2023-12-28 | 52.1 (-0.19%) | 8111 | -163 | 92 | 6 | 0 | 1.13% | 18.79 (-0.38) | 728 (-28.36%) | 0.48% | 3.65% | 14.91% |
| 2023-12-27 | 52.2 (-1.14%) | 8274 | 38 | 86 | -3 | 0 | 1.04% | 19.17 (0.09) | 1017 (-54.57%) | 0.67% | 3.64% | 15.76% |
| 2023-12-26 | 52.8 (0.57%) | 8236 | 78 | 89 | 5 | 0 | 1.08% | 19.08 (0.18) | 2238 (254.42%) | 1.47% | 3.5% | 16.65% |
| 2023-12-25 | 52.5 (0.57%) | 8158 | -56 | 84 | 1 | 0 | 1.03% | 18.9 (-0.13) | 631 (-34.2%) | 0.41% | 2.59% | 16.89% |
| 2023-12-22 | 52.2 (-0.19%) | 8214 | -25 | 83 | 0 | 0 | 1.01% | 19.03 (-0.06) | 960 (36.73%) | 0.63% | 2.78% | 17.0% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 133.5 (5.12%) | 14640 | 2183 | 1773 | 203 | 12.11% | 33.92 (5.06) | 30611 (39.41%) |
| 2024-12-13 | 127.0 (-5.22%) | 12457 | -434 | 1570 | -728 | 12.6% | 28.86 (-1.01) | 21958 (-62.84%) |
| 2024-12-06 | 134.0 (1.13%) | 12891 | 645 | 2298 | -537 | 17.83% | 29.87 (1.49) | 59086 (17.58%) |
| 2024-11-29 | 132.5 (0.38%) | 12246 | -1125 | 2835 | -194 | 23.15% | 28.38 (-2.6) | 50252 (27.13%) |
| 2024-11-22 | 132.0 (-2.22%) | 13371 | -947 | 3029 | 126 | 22.65% | 30.98 (-2.2) | 39527 (-11.18%) |
| 2024-11-15 | 135.0 (-5.26%) | 14318 | -290 | 2903 | 540 | 20.28% | 33.18 (-0.67) | 44500 (-41.02%) |
| 2024-11-08 | 142.5 (9.2%) | 14608 | -1411 | 2363 | 338 | 16.18% | 33.85 (-3.27) | 75452 (118.94%) |
| 2024-11-01 | 130.5 (1.56%) | 16019 | -1999 | 2025 | -22 | 12.64% | 37.12 (-4.63) | 34463 (-18.31%) |
| 2024-10-25 | 128.5 (-4.46%) | 18018 | -2111 | 2047 | -371 | 11.36% | 41.75 (-4.89) | 42187 (-70.9%) |
| 2024-10-18 | 134.5 (0.75%) | 20129 | 1961 | 2418 | -122 | 12.01% | 46.64 (4.54) | 144967 (34.72%) |
| 2024-10-11 | 133.5 (8.98%) | 18168 | -277 | 2540 | 597 | 13.98% | 42.1 (-0.64) | 107607 (401.12%) |
| 2024-10-04 | 122.5 (-6.13%) | 18445 | -1239 | 1943 | -113 | 10.53% | 42.74 (-2.87) | 21473 (-71.72%) |
| 2024-09-27 | 130.5 (1.56%) | 19684 | 1877 | 2056 | -85 | 10.45% | 45.61 (4.35) | 75942 (52.4%) |
| 2024-09-20 | 128.5 (2.39%) | 17807 | 1198 | 2141 | -75 | 12.02% | 41.26 (2.77) | 49832 (-1.41%) |
| 2024-09-13 | 125.5 (5.91%) | 16609 | 15 | 2216 | 8 | 13.34% | 38.49 (0.04) | 50542 (6.43%) |
| 2024-09-06 | 118.5 (-9.54%) | 16594 | -1284 | 2208 | -7 | 13.31% | 38.45 (-2.98) | 47490 (-72.84%) |
| 2024-08-30 | 131.0 (-5.42%) | 17878 | -1552 | 2215 | -566 | 12.39% | 41.43 (-3.59) | 174862 (-26.81%) |
| 2024-08-23 | 138.5 (3.75%) | 19430 | 176 | 2781 | 336 | 14.31% | 45.02 (0.41) | 238905 (97.73%) |
| 2024-08-16 | 133.5 (18.14%) | 19254 | 3050 | 2445 | 1257 | 12.7% | 44.61 (7.06) | 120822 (10.67%) |
| 2024-08-09 | 113.0 (1.8%) | 16204 | 867 | 1188 | -983 | 7.33% | 37.55 (2.01) | 109173 (-33.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 111.0 (-6.33%) | 15337 | -666 | 2171 | 416 | 14.16% | 35.54 (-1.54) | 163458 (105.98%) |
| 2024-07-26 | 118.5 (3.49%) | 16003 | -560 | 1755 | 280 | 10.97% | 37.08 (-1.3) | 79358 (-5.44%) |
| 2024-07-19 | 114.5 (-4.58%) | 16563 | 2594 | 1475 | -260 | 8.91% | 38.38 (6.01) | 83922 (-43.42%) |
| 2024-07-12 | 120.0 (-1.23%) | 13969 | -2297 | 1735 | -654 | 12.42% | 32.37 (-5.32) | 148326 (5.03%) |
| 2024-07-05 | 121.5 (37.29%) | 16266 | -1607 | 2389 | 1255 | 14.69% | 37.69 (-3.72) | 141225 (15.19%) |
| 2024-06-28 | 88.5 (3.75%) | 17873 | 1388 | 1134 | 39 | 6.34% | 41.41 (3.21) | 122601 (-19.79%) |
| 2024-06-21 | 85.3 (10.06%) | 16485 | 1634 | 1095 | 342 | 6.64% | 38.2 (3.79) | 152852 (-2.87%) |
| 2024-06-14 | 77.5 (20.72%) | 14851 | 4091 | 753 | 753 | 5.07% | 34.41 (9.48) | 157370 (330.72%) |
| 2024-06-07 | 64.2 (2.56%) | 10760 | 539 | 0 | -51 | 0.0% | 24.93 (1.25) | 36536 (-57.15%) |
| 2024-05-31 | 62.6 (-6.57%) | 10221 | -2533 | 51 | -159 | 0.5% | 23.68 (-5.87) | 85266 (-11.86%) |
| 2024-05-24 | 67.0 (13.95%) | 12754 | 3288 | 210 | 128 | 1.65% | 29.55 (7.62) | 96745 (182.72%) |
| 2024-05-17 | 58.8 (12.21%) | 9466 | 1613 | 82 | 66 | 0.87% | 21.93 (3.73) | 34218 (488.4%) |
| 2024-05-10 | 52.4 (-2.96%) | 7853 | 37 | 16 | -4 | 0.2% | 18.2 (0.09) | 5815 (-67.62%) |
| 2024-05-03 | 54.0 (0.0%) | 7816 | -71 | 20 | 0 | 0.26% | 18.11 (-0.17) | 17959 (143.26%) |
| 2024-04-26 | 54.0 (3.85%) | 7887 | 188 | 20 | 2 | 0.25% | 18.28 (0.44) | 7382 (-52.04%) |
| 2024-04-19 | 52.0 (-2.26%) | 7699 | 37 | 18 | 2 | 0.23% | 17.84 (0.09) | 15394 (62.66%) |
| 2024-04-12 | 53.2 (0.19%) | 7662 | 188 | 16 | -7 | 0.21% | 17.75 (0.43) | 9464 (-10.24%) |
| 2024-04-03 | 53.1 (3.91%) | 7474 | 268 | 23 | 10 | 0.31% | 17.32 (0.62) | 10543 (53.26%) |
| 2024-03-29 | 51.1 (-2.67%) | 7206 | 71 | 13 | 13 | 0.18% | 16.7 (0.17) | 6879 (-37.87%) |
| 2024-03-22 | 52.5 (3.14%) | 7135 | -315 | 0 | -87 | 0.0% | 16.53 (-0.73) | 11072 (140.54%) |
| 2024-03-15 | 50.9 (-1.36%) | 7450 | -244 | 87 | -43 | 1.17% | 17.26 (-0.57) | 4603 (-58.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 51.6 (-2.82%) | 7694 | 343 | 130 | 22 | 1.69% | 17.83 (0.8) | 11179 (-31.17%) |
| 2024-03-01 | 53.1 (3.11%) | 7351 | -195 | 108 | 8 | 1.47% | 17.03 (-0.45) | 16242 (97.19%) |
| 2024-02-23 | 51.5 (-1.34%) | 7546 | 158 | 100 | 1 | 1.33% | 17.48 (0.36) | 8236 (147.36%) |
| 2024-02-16 | 52.2 (4.5%) | 7388 | -203 | 99 | 7 | 1.34% | 17.12 (-0.47) | 3329 (366.37%) |
| 2024-02-05 | 49.95 (-0.89%) | 7591 | -65 | 92 | -2 | 1.21% | 17.59 (-0.15) | 713 (-70.37%) |
| 2024-02-02 | 50.4 (-1.37%) | 7656 | -36 | 94 | -2 | 1.23% | 17.74 (-0.08) | 2409 (-54.87%) |
| 2024-01-26 | 51.1 (3.13%) | 7692 | 36 | 96 | 7 | 1.25% | 17.82 (0.08) | 5340 (-47.11%) |
| 2024-01-19 | 49.55 (-2.46%) | 7656 | 74 | 89 | 6 | 1.16% | 17.74 (0.17) | 10096 (306.4%) |
| 2024-01-12 | 50.8 (0.0%) | 7582 | -283 | 83 | 1 | 1.09% | 17.57 (-0.65) | 2484 (36.59%) |
| 2024-01-05 | 50.8 (-2.5%) | 7865 | -242 | 82 | -7 | 1.04% | 18.22 (-0.56) | 1818 (-63.27%) |
| 2023-12-29 | 52.1 (-0.19%) | 8107 | -107 | 89 | 6 | 1.1% | 18.78 (-0.25) | 4951 (16.52%) |
| 2023-12-22 | 52.2 (0.19%) | 8214 | -96 | 83 | 16 | 1.01% | 19.03 (-0.23) | 4249 (-18.28%) |
| 2023-12-15 | 52.1 (2.96%) | 8310 | 298 | 67 | -1 | 0.81% | 19.26 (0.7) | 5200 (-32.9%) |
| 2023-12-08 | 50.6 (-3.8%) | 8012 | -953 | 68 | -11 | 0.85% | 18.56 (-2.21) | 7750 (-11.4%) |
| 2023-12-01 | 52.6 (0.38%) | 8965 | 763 | 79 | -498 | 0.88% | 20.77 (-0.73) | 8747 (55.13%) |
| 2023-11-24 | 52.4 (1.16%) | 8202 | 215 | 577 | 394 | 7.03% | 21.5 (0.57) | 5638 (90.18%) |
| 2023-11-17 | 51.8 (3.39%) | 7987 | -95 | 183 | 106 | 2.29% | 20.93 (-0.25) | 2964 (29.85%) |
| 2023-11-10 | 50.1 (-1.38%) | 8082 | -11 | 77 | 10 | 0.95% | 21.18 (-0.03) | 2283 (-30.63%) |
| 2023-11-03 | 50.8 (1.7%) | 8093 | 140 | 67 | -32 | 0.83% | 21.21 (0.37) | 3291 (52.06%) |
| 2023-10-27 | 49.95 (0.5%) | 7953 | -191 | 99 | 57 | 1.24% | 20.84 (-0.5) | 2164 (-58.31%) |
| 2023-10-20 | 49.7 (-4.97%) | 8144 | 71 | 42 | -6 | 0.52% | 21.34 (0.18) | 5192 (289.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 52.3 (0.0%) | 8073 | -81 | 48 | -9 | 0.59% | 21.16 (-0.21) | 1333 (-62.43%) |
| 2023-10-06 | 52.3 (-0.38%) | 8154 | 8 | 57 | -17 | 0.7% | 21.37 (0.02) | 3549 (-7.18%) |
| 2023-09-28 | 52.5 (-0.57%) | 8146 | 46 | 74 | 74 | 0.91% | 21.35 (0.12) | 3823 (-65.04%) |
| 2023-09-22 | 52.8 (-6.38%) | 8100 | -521 | 0 | -56 | 0.0% | 21.23 (-1.36) | 10937 (185.6%) |
| 2023-09-15 | 56.4 (3.49%) | 8621 | 167 | 56 | -18 | 0.65% | 22.59 (0.43) | 3829 (-30.15%) |
| 2023-09-08 | 54.5 (-3.88%) | 8454 | 151 | 74 | 19 | 0.88% | 22.16 (0.4) | 5482 (55.45%) |
| 2023-09-01 | 56.7 (1.8%) | 8303 | -39 | 55 | 10 | 0.66% | 21.76 (-0.1) | 3526 (0.72%) |
| 2023-08-25 | 55.7 (0.54%) | 8342 | -202 | 45 | -27 | 0.54% | 21.86 (-0.53) | 3501 (-27.28%) |
| 2023-08-18 | 55.4 (-1.6%) | 8544 | -322 | 72 | 0 | 0.84% | 22.39 (-0.85) | 4815 (-50.8%) |
| 2023-08-11 | 56.3 (-3.43%) | 8866 | -97 | 72 | 6 | 0.81% | 23.24 (-0.25) | 9787 (-17.9%) |
| 2023-08-04 | 58.3 (-6.72%) | 8963 | -109 | 66 | 23 | 0.74% | 23.49 (-0.29) | 11921 (-55.23%) |
| 2023-07-28 | 62.5 (1.3%) | 9072 | 335 | 43 | 1 | 0.47% | 23.78 (0.88) | 26628 (43.67%) |
| 2023-07-21 | 61.7 (-4.49%) | 8737 | 1 | 42 | -48 | 0.48% | 22.9 (0.01) | 18534 (-42.57%) |
| 2023-07-14 | 64.6 (5.9%) | 8736 | -203 | 90 | 56 | 1.03% | 22.89 (-0.54) | 32274 (198.43%) |
| 2023-07-07 | 61.0 (1.5%) | 8939 | -178 | 34 | 17 | 0.38% | 23.43 (-0.46) | 10814 (101.4%) |
| 2023-06-30 | 60.1 (-2.44%) | 9117 | 40 | 17 | -18 | 0.19% | 23.89 (0.1) | 5369 (20.04%) |
| 2023-06-21 | 61.6 (-1.75%) | 9077 | -330 | 35 | -5 | 0.39% | 23.79 (-0.86) | 4473 (-87.81%) |
| 2023-06-16 | 62.7 (2.12%) | 9407 | 164 | 40 | 27 | 0.43% | 24.65 (0.43) | 36713 (66.66%) |
| 2023-06-09 | 61.4 (1.82%) | 9243 | 222 | 13 | 13 | 0.14% | 24.22 (0.58) | 22029 (251.68%) |
| 2023-06-02 | 60.3 (2.73%) | 9021 | -30 | 0 | -61 | 0.0% | 23.64 (-0.08) | 6264 (-7.59%) |
| 2023-05-26 | 58.7 (2.09%) | 9051 | 63 | 61 | -2 | 0.67% | 23.72 (0.16) | 6778 (97.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 57.5 (1.77%) | 8988 | -157 | 63 | -10 | 0.7% | 23.56 (-0.41) | 3424 (13.25%) |
| 2023-05-12 | 56.5 (-2.42%) | 9145 | -228 | 73 | 4 | 0.8% | 23.97 (-0.59) | 3023 (12.72%) |
| 2023-05-05 | 57.9 (1.05%) | 9373 | -91 | 69 | 7 | 0.74% | 24.56 (-0.24) | 2682 (-56.84%) |
| 2023-04-28 | 57.3 (-1.04%) | 9464 | -263 | 62 | -32 | 0.66% | 24.8 (-0.69) | 6214 (-53.2%) |
| 2023-04-21 | 57.9 (-6.91%) | 9727 | -235 | 94 | -12 | 0.97% | 25.49 (-0.62) | 13280 (-48.66%) |
| 2023-04-14 | 62.2 (-2.96%) | 9962 | -178 | 106 | -138 | 1.06% | 26.11 (-0.46) | 25869 (-8.95%) |
| 2023-04-07 | 64.1 (3.72%) | 10140 | 453 | 244 | 116 | 2.41% | 26.57 (1.18) | 28412 (33.66%) |
| 2023-03-31 | 61.8 (4.57%) | 9687 | 473 | 128 | 112 | 1.32% | 25.39 (1.24) | 21257 (98.42%) |
| 2023-03-24 | 59.1 (1.9%) | 9214 | 554 | 16 | -78 | 0.17% | 24.15 (1.45) | 10713 (98.9%) |
| 2023-03-17 | 58.0 (2.11%) | 8660 | -83 | 94 | -89 | 1.09% | 22.7 (-0.21) | 5386 (-46.63%) |
| 2023-03-10 | 56.8 (0.0%) | 8743 | -40 | 183 | -61 | 2.09% | 22.91 (-0.11) | 10093 (159.38%) |
| 2023-03-03 | 56.8 (0.35%) | 8783 | -324 | 244 | 18 | 2.78% | 23.02 (-0.85) | 3891 (-43.41%) |
| 2023-02-24 | 56.6 (-1.05%) | 9107 | 63 | 226 | -95 | 2.48% | 23.87 (0.17) | 6876 (6.96%) |
| 2023-02-17 | 57.2 (-2.05%) | 9044 | 4 | 321 | 30 | 3.55% | 23.7 (0.01) | 6428 (-12.34%) |
| 2023-02-10 | 58.4 (-1.85%) | 9040 | 164 | 291 | -2 | 3.22% | 23.69 (0.43) | 7333 (-44.71%) |
| 2023-02-03 | 59.5 (4.39%) | 8876 | -343 | 293 | -68 | 3.3% | 23.26 (-0.9) | 13263 (691.2%) |
| 2023-01-17 | 57.0 (-0.35%) | 9219 | -236 | 361 | -4 | 3.92% | 24.16 (-0.62) | 1676 (-88.93%) |
| 2023-01-13 | 57.2 (1.6%) | 9455 | -51 | 365 | -121 | 3.86% | 24.78 (-0.13) | 15149 (192.31%) |
| 2023-01-06 | 56.3 (0.0%) | 9506 | -27 | 486 | 132 | 5.11% | 24.91 (-0.07) | 5182 (-41.82%) |
| 2022-12-30 | 56.3 (-2.09%) | 9533 | -146 | 354 | -105 | 3.71% | 24.98 (-0.39) | 8908 (-50.73%) |
| 2022-12-23 | 57.5 (-5.43%) | 9679 | -430 | 459 | -35 | 4.74% | 25.37 (-1.12) | 18079 (-50.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 60.8 (1.0%) | 10109 | 742 | 494 | 227 | 4.89% | 26.49 (1.94) | 36239 (-51.08%) |
| 2022-12-09 | 60.2 (3.61%) | 9367 | 844 | 267 | -29 | 2.85% | 24.55 (2.21) | 74085 (296.63%) |
| 2022-12-02 | 58.1 (7.39%) | 8523 | -297 | 296 | 13 | 3.47% | 22.34 (-0.78) | 18678 (51.43%) |
| 2022-11-25 | 54.1 (-4.59%) | 8820 | 441 | 283 | -95 | 3.21% | 23.12 (1.16) | 12334 (-75.53%) |
| 2022-11-18 | 56.7 (4.04%) | 8379 | 631 | 378 | -44 | 4.51% | 21.96 (1.65) | 50397 (93.85%) |
| 2022-11-11 | 54.5 (3.61%) | 7748 | -1 | 422 | -42 | 5.45% | 20.31 (0.0) | 25998 (91.14%) |
| 2022-11-04 | 52.6 (6.26%) | 7749 | -210 | 464 | -216 | 5.99% | 20.31 (-0.55) | 13601 (-62.1%) |
| 2022-10-28 | 49.5 (-1.2%) | 7959 | -917 | 680 | 113 | 8.54% | 20.86 (-2.4) | 35887 (-29.41%) |
| 2022-10-21 | 50.1 (2.35%) | 8876 | 1609 | 567 | 120 | 6.39% | 23.26 (4.22) | 50841 (238.58%) |
| 2022-10-14 | 48.95 (-8.33%) | 7267 | -1787 | 447 | -307 | 6.15% | 19.04 (-4.7) | 15016 (-13.7%) |
| 2022-10-07 | 53.4 (-1.84%) | 9054 | 572 | 754 | -547 | 8.33% | 23.74 (1.5) | 17398 (-21.54%) |
| 2022-09-30 | 54.4 (-9.78%) | 8482 | -932 | 1301 | -390 | 15.34% | 22.24 (-2.44) | 22174 (91.04%) |
| 2022-09-23 | 60.3 (-5.63%) | 9414 | -548 | 1691 | -513 | 17.96% | 24.68 (-1.44) | 11607 (-19.22%) |
| 2022-09-16 | 63.9 (-0.62%) | 9962 | 72 | 2204 | -171 | 22.12% | 26.12 (-0.47) | 14369 (-37.5%) |
| 2022-09-08 | 64.3 (-6.13%) | 9890 | -851 | 2375 | -1202 | 24.01% | 26.59 (-2.29) | 22991 (-4.8%) |
| 2022-09-02 | 68.5 (-5.12%) | 10741 | 421 | 3577 | -1160 | 33.3% | 28.88 (1.13) | 24151 (-48.95%) |
| 2022-08-26 | 72.2 (1.26%) | 10320 | 413 | 4737 | -81 | 45.9% | 27.75 (-0.48) | 47309 (-61.4%) |
| 2022-08-19 | 71.3 (3.94%) | 9907 | 2378 | 4818 | 2159 | 48.63% | 28.23 (6.77) | 122547 (57.12%) |
| 2022-08-12 | 68.6 (0.88%) | 7529 | 76 | 2659 | 938 | 35.32% | 21.46 (0.22) | 77995 (0.6%) |
| 2022-08-05 | 68.0 (6.75%) | 7453 | 1168 | 1721 | 1152 | 23.09% | 21.24 (3.33) | 77533 (234.19%) |
| 2022-07-29 | 63.7 (-1.7%) | 6285 | 254 | 569 | 67 | 9.05% | 17.91 (0.72) | 23200 (-67.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 64.8 (-11.35%) | 6031 | -398 | 502 | 498 | 8.32% | 17.19 (-1.13) | 71460 (-2.62%) |
| 2022-07-15 | 73.1 (29.84%) | 6429 | -671 | 4 | -597 | 0.06% | 18.32 (-1.91) | 73386 (108.24%) |
| 2022-07-08 | 56.3 (-5.22%) | 7100 | -560 | 601 | -451 | 8.46% | 20.23 (-1.6) | 35240 (-61.42%) |
| 2022-07-01 | 59.4 (-6.6%) | 7660 | -1406 | 1052 | -385 | 13.73% | 21.83 (-4.01) | 91350 (148.36%) |
| 2022-06-24 | 63.6 (-3.34%) | 9066 | -967 | 1437 | -649 | 15.85% | 25.84 (-2.75) | 36781 (-54.71%) |
| 2022-06-17 | 65.8 (-1.94%) | 10033 | -694 | 2086 | -178 | 20.79% | 28.59 (-1.98) | 81214 (-17.5%) |
| 2022-06-10 | 67.1 (5.34%) | 10727 | 976 | 2264 | 1051 | 21.11% | 30.57 (2.78) | 98443 (76.63%) |
| 2022-06-02 | 63.7 (-1.39%) | 9751 | -781 | 1213 | -199 | 12.44% | 27.79 (-2.23) | 55733 (-57.74%) |
| 2022-05-27 | 64.6 (6.78%) | 10532 | 4253 | 1412 | 617 | 13.41% | 30.02 (12.12) | 131896 (203.14%) |
| 2022-05-20 | 60.5 (13.51%) | 6279 | -454 | 795 | 481 | 12.66% | 17.9 (-1.29) | 43509 (412.27%) |
| 2022-05-13 | 53.3 (-1.66%) | 6733 | -97 | 314 | -91 | 4.66% | 19.19 (-0.28) | 8493 (16.81%) |
| 2022-05-06 | 54.2 (-2.34%) | 6830 | -125 | 405 | 1 | 5.93% | 19.47 (-0.35) | 7271 (-55.45%) |
| 2022-04-29 | 55.5 (-5.29%) | 6955 | -1298 | 404 | -98 | 5.81% | 19.82 (-3.7) | 16323 (-51.27%) |
| 2022-04-22 | 58.6 (5.59%) | 8253 | 35 | 502 | 283 | 6.08% | 23.52 (0.1) | 33495 (61.76%) |
| 2022-04-15 | 55.5 (-3.48%) | 8218 | -292 | 219 | -298 | 2.66% | 23.42 (-0.83) | 20706 (-7.77%) |
| 2022-04-08 | 57.5 (-2.54%) | 8510 | -398 | 517 | 41 | 6.08% | 24.25 (-1.14) | 22451 (-47.68%) |
| 2022-04-01 | 59.0 (-0.84%) | 8908 | 1162 | 476 | 124 | 5.34% | 25.39 (3.31) | 42908 (-29.89%) |
| 2022-03-25 | 59.5 (15.09%) | 7746 | 2313 | 352 | 335 | 4.54% | 22.08 (6.6) | 61206 (969.51%) |
| 2022-03-18 | 51.7 (4.66%) | 5433 | 248 | 17 | 4 | 0.31% | 15.48 (0.7) | 5722 (50.66%) |
| 2022-03-11 | 49.4 (-2.56%) | 5185 | -125 | 13 | 6 | 0.25% | 14.78 (-0.35) | 3798 (-8.82%) |
| 2022-03-04 | 50.7 (1.81%) | 5310 | 280 | 7 | -3 | 0.13% | 15.13 (0.79) | 4165 (-6.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 49.8 (-4.78%) | 5030 | -312 | 10 | -7 | 0.2% | 14.34 (-0.88) | 4469 (-54.0%) |
| 2022-02-18 | 52.3 (0.58%) | 5342 | 66 | 17 | 1 | 0.32% | 15.22 (0.18) | 9716 (50.31%) |
| 2022-02-11 | 52.0 (6.01%) | 5276 | 83 | 16 | 1 | 0.3% | 15.04 (0.24) | 6464 (124.93%) |
| 2022-01-26 | 49.05 (-3.06%) | 5193 | -268 | 15 | 3 | 0.29% | 14.8 (-0.76) | 2873 (-38.13%) |
| 2022-01-21 | 50.6 (0.2%) | 5461 | -287 | 12 | 4 | 0.22% | 15.56 (-0.82) | 4644 (-49.29%) |
| 2022-01-14 | 50.5 (-3.07%) | 5748 | -393 | 8 | -72 | 0.14% | 16.38 (-1.12) | 9159 (-68.77%) |
| 2022-01-07 | 52.1 (-10.63%) | 6141 | -586 | 80 | -78 | 1.3% | 17.5 (-1.67) | 29333 (-53.68%) |
| 2021-12-30 | 58.3 (18.26%) | 6727 | 2375 | 158 | 149 | 2.35% | 19.17 (6.77) | 63328 (3826.93%) |
| 2021-12-24 | 49.3 (1.86%) | 4352 | 14 | 9 | -12 | 0.21% | 12.4 (0.04) | 1612 (-42.89%) |
| 2021-12-17 | 48.4 (-1.83%) | 4338 | 1 | 21 | 8 | 0.48% | 12.36 (0.0) | 2823 (34.86%) |
| 2021-12-10 | 49.3 (-1.4%) | 4337 | -155 | 13 | 6 | 0.3% | 12.36 (-0.44) | 2094 (-36.91%) |
| 2021-12-03 | 50.0 (1.42%) | 4492 | -28 | 7 | -8 | 0.16% | 12.8 (-0.08) | 3318 (-38.49%) |
| 2021-11-26 | 49.3 (-5.37%) | 4520 | -17 | 15 | -44 | 0.33% | 12.88 (-0.05) | 5395 (-6.74%) |
| 2021-11-19 | 52.1 (-6.29%) | 4537 | 4537 | 59 | 59 | 1.3% | 12.93 (0) | 5785 (-18.82%) |
| 2021-11-13 | 55.6 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7126 (-39.07%) |
| 2021-11-06 | 57.3 (20.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11695 (243.42%) |
| 2021-10-30 | 47.45 (0.32%) | 0 | -4516 | 0 | -43 | 0 | N/A (0) | 3405 (18.91%) |
| 2021-10-22 | 47.3 (-1.77%) | 4516 | -68 | 43 | -7 | 0.95% | 12.87 (-0.19) | 2864 (18.29%) |
| 2021-10-15 | 48.15 (2.12%) | 4584 | -6 | 50 | 3 | 1.09% | 13.06 (-0.02) | 2421 (-33.07%) |
| 2021-10-08 | 47.15 (-1.77%) | 4590 | -469 | 47 | 9 | 1.02% | 13.08 (-2.2) | 3617 (-7.58%) |
| 2021-10-01 | 48.0 (-6.25%) | 5059 | -779 | 38 | 28 | 0.75% | 15.28 (-2.36) | 3913 (17.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 51.2 (0.0%) | 5838 | 35 | 10 | -23 | 0.17% | 17.64 (0.11) | 3322 (-26.94%) |
| 2021-09-17 | 51.2 (-1.35%) | 5803 | -140 | 33 | -48 | 0.57% | 17.53 (-0.42) | 4548 (-78.42%) |
| 2021-09-10 | 51.9 (-9.74%) | 5943 | -482 | 81 | -82 | 1.36% | 17.95 (-1.46) | 21075 (-17.04%) |
| 2021-09-03 | 57.5 (7.08%) | 6425 | 1318 | 163 | 163 | 2.54% | 19.41 (3.98) | 25405 (97.58%) |
| 2021-08-27 | 53.7 (10.95%) | 5107 | -338 | 0 | -26 | 0.0% | 15.43 (-1.02) | 12857 (140.15%) |
| 2021-08-20 | 48.4 (-5.28%) | 5445 | -370 | 26 | 1 | 0.48% | 16.45 (-1.12) | 5354 (-40.93%) |
| 2021-08-13 | 51.1 (-10.82%) | 5815 | -1266 | 25 | -30 | 0.43% | 17.57 (-3.82) | 9064 (-59.7%) |
| 2021-08-06 | 57.3 (13.47%) | 7081 | 500 | 55 | 34 | 0.78% | 21.39 (1.51) | 22494 (84.57%) |
| 2021-07-30 | 50.5 (-9.82%) | 6581 | 78 | 21 | -40 | 0.32% | 19.88 (0.23) | 12187 (-61.69%) |
| 2021-07-23 | 56.0 (8.74%) | 6503 | 1483 | 61 | -10 | 0.94% | 19.65 (4.48) | 31812 (334.72%) |
| 2021-07-16 | 51.5 (-0.77%) | 5020 | -337 | 71 | -58 | 1.41% | 15.17 (-1.01) | 7317 (-61.62%) |
| 2021-07-09 | 51.9 (11.97%) | 5357 | 1275 | 129 | 14 | 2.41% | 16.18 (3.85) | 19066 (382.28%) |
| 2021-07-02 | 46.35 (-1.59%) | 4082 | -86 | 115 | -4 | 2.82% | 12.33 (-0.26) | 3953 (23.02%) |
| 2021-06-25 | 47.1 (0.96%) | 4168 | 167 | 119 | 4 | 2.86% | 12.59 (0.5) | 3213 (120.69%) |
