- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 0.39 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 41 | 4.56 | 0 | 0.0 | 0 | 0.0 | 899 | 65.7 | 67.7 | 68.6 | 65.7 |
| 2024-12-27 | 0.31 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -2 | 0.18 | 0 | 0.0 | -4 | 0.36 | 1111 | 67.7 | 70.4 | 71.2 | 67.7 |
| 2024-12-26 | 0.32 (-0.37) | 0.0 (0.0) | 0.3 (+0.01) | -191 | 4.24 | 0 | 0.0 | 4 | 0.09 | 4508 | 70.9 | 72.0 | 74.2 | 70.3 |
| 2024-12-25 | 0.69 (+0.54) | 0.0 (0.0) | 0.29 (+0.01) | 278 | 5.85 | 0 | 0.0 | 0 | 0.0 | 4754 | 71.5 | 67.0 | 72.7 | 66.5 |
| 2024-12-24 | 0.15 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -57 | 1.42 | 0 | 0.0 | 2 | 0.05 | 4004 | 66.6 | 66.2 | 70.6 | 66.2 |
| 2024-12-23 | 0.26 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 40 | 8.13 | 0 | 0.0 | 0 | 0.0 | 492 | 66.0 | 66.7 | 67.7 | 65.8 |
| 2024-12-20 | 0.18 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1284 | 66.1 | 67.4 | 68.5 | 65.8 |
| 2024-12-19 | 0.19 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -65 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1579 | 67.4 | 68.7 | 69.9 | 67.4 |
| 2024-12-18 | 0.34 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 55 | 0.86 | 0 | 0.0 | 3 | 0.05 | 6400 | 70.1 | 70.7 | 74.7 | 69.9 |
| 2024-12-17 | 0.24 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -21 | 0.13 | 0 | 0.0 | -2 | 0.01 | 16419 | 71.8 | 74.4 | 74.5 | 69.5 |
| 2024-12-16 | 0.27 (-0.29) | 0.0 (0.0) | 0.28 (-0.03) | -167 | 4.39 | 0 | 0.0 | -13 | 0.34 | 3806 | 70.5 | 64.2 | 70.5 | 63.7 |
| 2024-12-13 | 0.56 (+0.28) | 0.0 (0.0) | 0.31 (0.0) | 148 | 13.36 | 0 | 0.0 | 0 | 0.0 | 1108 | 64.1 | 66.2 | 67.3 | 63.8 |
| 2024-12-12 | 0.28 (-0.38) | 0.0 (0.0) | 0.31 (0.0) | -196 | 12.37 | 0 | 0.0 | 0 | 0.0 | 1584 | 66.4 | 68.9 | 69.5 | 66.4 |
| 2024-12-11 | 0.66 (+0.28) | 0.0 (0.0) | 0.31 (0.0) | 142 | 4.73 | 0 | 0.0 | -3 | 0.1 | 3003 | 68.7 | 69.9 | 70.1 | 65.8 |
| 2024-12-10 | 0.38 (+0.18) | 0.0 (0.0) | 0.31 (-0.01) | 96 | 1.75 | 0 | 0.0 | -1 | 0.02 | 5484 | 68.1 | 66.5 | 72.1 | 66.5 |
| 2024-12-09 | 0.2 (+0.04) | 0.0 (0.0) | 0.32 (+0.03) | 16 | 0.88 | 0 | 0.0 | 4 | 0.22 | 1821 | 66.5 | 69.5 | 70.2 | 66.2 |
| 2024-12-06 | 0.16 (-0.73) | 0.0 (0.0) | 0.29 (-0.02) | -376 | 4.58 | 0 | 0.0 | 0 | 0.0 | 8208 | 70.2 | 67.6 | 73.9 | 65.8 |
| 2024-12-05 | 0.89 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -97 | 7.09 | 0 | 0.0 | 0 | 0.0 | 1369 | 67.6 | 71.1 | 71.1 | 67.5 |
| 2024-12-04 | 1.07 (+0.31) | 0.0 (0.0) | 0.31 (0.0) | 163 | 7.0 | 0 | 0.0 | 0 | 0.0 | 2329 | 70.9 | 71.0 | 72.5 | 68.7 |
| 2024-12-03 | 0.76 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 9 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3214 | 70.0 | 70.3 | 74.0 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-02 | 0.75 (-0.94) | 0.0 (0.0) | 0.31 (0.0) | -483 | 12.69 | 0 | 0.0 | 2 | 0.05 | 3807 | 70.4 | 70.1 | 74.4 | 69.2 |
| 2024-11-29 | 1.69 (+0.64) | 0.0 (0.0) | 0.31 (0.0) | 328 | 13.6 | 0 | 0.0 | 0 | 0.0 | 2412 | 69.8 | 70.4 | 70.6 | 68.6 |
| 2024-11-28 | 1.05 (-0.31) | 0.0 (0.0) | 0.31 (0.0) | -159 | 3.26 | 0 | 0.0 | 0 | 0.0 | 4880 | 70.7 | 74.3 | 75.8 | 70.6 |
| 2024-11-27 | 1.36 (+0.21) | 0.0 (0.0) | 0.31 (0.0) | 111 | 3.66 | 0 | 0.0 | 1 | 0.03 | 3032 | 74.0 | 77.2 | 78.8 | 72.5 |
| 2024-11-26 | 1.15 (+0.18) | 0.0 (0.0) | 0.31 (+0.02) | 92 | 2.85 | 0 | 0.0 | 10 | 0.31 | 3224 | 77.8 | 81.9 | 82.0 | 77.2 |
| 2024-11-25 | 0.97 (-0.16) | 0.0 (0.0) | 0.29 (-0.03) | -89 | 1.55 | 0 | 0.0 | -18 | 0.31 | 5724 | 82.0 | 83.4 | 85.5 | 80.0 |
| 2024-11-22 | 1.13 (-0.16) | 0.0 (0.0) | 0.32 (-0.02) | -83 | 0.68 | 0 | 0.0 | -10 | 0.08 | 12159 | 82.8 | 84.0 | 88.5 | 82.1 |
| 2024-11-21 | 1.29 (+1.0) | 0.0 (0.0) | 0.34 (+0.06) | 518 | 3.25 | 0 | 0.0 | 30 | 0.19 | 15936 | 82.5 | 80.2 | 89.0 | 80.2 |
| 2024-11-20 | 0.29 (-1.28) | 0.0 (0.0) | 0.28 (-0.01) | -665 | 3.94 | 0 | 0.0 | -2 | 0.01 | 16861 | 81.0 | 81.8 | 85.0 | 77.1 |
| 2024-11-19 | 1.57 (-0.17) | 0.0 (0.0) | 0.29 (+0.01) | -87 | 1.7 | 0 | 0.0 | 2 | 0.04 | 5113 | 80.3 | 73.0 | 80.3 | 71.7 |
| 2024-11-18 | 1.74 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 71 | 1.51 | 0 | 0.0 | 1 | 0.02 | 4704 | 73.0 | 78.5 | 78.6 | 73.0 |
| 2024-11-15 | 1.61 (+0.96) | 0.0 (0.0) | 0.28 (0.0) | 495 | 7.3 | 0 | 0.0 | -1 | 0.01 | 6785 | 77.7 | 82.0 | 83.7 | 75.3 |
| 2024-11-14 | 0.65 (+0.26) | 0.0 (0.0) | 0.28 (0.0) | 125 | 1.94 | 0 | 0.0 | 0 | 0.0 | 6449 | 81.4 | 84.7 | 87.0 | 79.1 |
| 2024-11-13 | 0.39 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 26 | 0.19 | 0 | 0.0 | 0 | 0.0 | 13895 | 84.8 | 89.0 | 92.0 | 84.8 |
| 2024-11-12 | 0.34 (-1.32) | 0.0 (0.0) | 0.28 (-0.01) | -684 | 3.62 | 0 | 0.0 | -1 | 0.01 | 18908 | 88.8 | 87.6 | 92.5 | 85.5 |
| 2024-11-11 | 1.66 (+0.87) | 0.0 (0.0) | 0.29 (0.0) | 451 | 2.75 | 0 | 0.0 | 0 | 0.0 | 16429 | 88.2 | 84.7 | 92.0 | 81.0 |
| 2024-11-08 | 0.79 (-0.62) | 0.0 (0.0) | 0.29 (+0.01) | -324 | 3.06 | 0 | 0.0 | 1 | 0.01 | 10587 | 84.9 | 86.1 | 90.7 | 84.3 |
| 2024-11-07 | 1.41 (-0.63) | 0.0 (0.0) | 0.28 (-0.01) | -328 | 2.31 | 0 | 0.0 | -1 | 0.01 | 14175 | 85.5 | 90.1 | 91.8 | 85.5 |
| 2024-11-06 | 2.04 (-0.21) | 0.0 (0.0) | 0.29 (-0.02) | -98 | 0.26 | 0 | 0.0 | -10 | 0.03 | 38302 | 87.5 | 87.0 | 93.2 | 85.1 |
| 2024-11-05 | 2.25 (+1.42) | 0.0 (0.0) | 0.31 (+0.17) | 736 | 8.72 | 0 | 0.0 | 87 | 1.03 | 8443 | 84.8 | 77.0 | 84.8 | 76.6 |
| 2024-11-04 | 0.83 (-1.38) | 0.0 (0.0) | 0.14 (-0.01) | -718 | 2.74 | 0 | 0.0 | -3 | 0.01 | 26223 | 77.1 | 78.0 | 80.7 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-01 | 2.21 (-0.77) | 0.0 (0.0) | 0.15 (+0.01) | -406 | 5.27 | 0 | 0.0 | 4 | 0.05 | 7702 | 75.4 | 69.0 | 75.4 | 64.1 |
| 2024-10-30 | 2.98 (+1.03) | 0.0 (0.0) | 0.14 (0.0) | 554 | 6.38 | 0 | 0.0 | 0 | 0.0 | 8680 | 68.6 | 73.9 | 76.0 | 68.6 |
| 2024-10-29 | 1.95 (+1.49) | 0.0 (0.0) | 0.14 (0.0) | 771 | 2.84 | 0 | 0.0 | -1 | 0.0 | 27160 | 72.6 | 82.7 | 83.9 | 72.2 |
| 2024-10-28 | 0.46 (-1.9) | 0.0 (0.0) | 0.14 (-0.03) | -982 | 48.09 | 0 | 0.0 | -14 | 0.69 | 2042 | 77.2 | 75.9 | 77.2 | 75.9 |
| 2024-10-25 | 2.36 (-0.37) | 0.0 (0.0) | 0.17 (+0.01) | -195 | 2.24 | 0 | 0.0 | 6 | 0.07 | 8699 | 70.2 | 65.6 | 70.2 | 65.4 |
| 2024-10-24 | 2.73 (+2.14) | 0.0 (0.0) | 0.16 (+0.01) | 1094 | 15.71 | 0 | 0.0 | 1 | 0.01 | 6964 | 63.9 | 57.5 | 63.9 | 56.9 |
| 2024-10-23 | 0.59 (+0.03) | 0.0 (0.0) | 0.15 (-0.07) | 11 | 0.12 | 0 | 0.0 | -35 | 0.39 | 8913 | 58.1 | 56.6 | 60.0 | 56.6 |
| 2024-10-22 | 0.56 (-0.17) | 0.0 (0.0) | 0.22 (+0.08) | -95 | 0.59 | 0 | 0.0 | 40 | 0.25 | 16005 | 56.2 | 59.4 | 61.5 | 55.2 |
| 2024-10-21 | 0.73 (+0.1) | 0.0 (0.0) | 0.14 (-0.04) | 52 | 2.45 | 0 | 0.0 | -21 | 0.99 | 2121 | 56.1 | 54.0 | 56.1 | 54.0 |
| 2024-10-18 | 0.63 (+0.08) | 0.0 (0.0) | 0.18 (-0.04) | 41 | 1.44 | 0 | 0.0 | -20 | 0.7 | 2840 | 51.0 | 53.8 | 53.9 | 50.1 |
| 2024-10-17 | 0.55 (+0.15) | 0.0 (0.0) | 0.22 (+0.04) | 88 | 0.99 | 0 | 0.0 | 20 | 0.22 | 8918 | 53.4 | 55.5 | 57.0 | 53.0 |
| 2024-10-16 | 0.4 (-0.49) | 0.0 (0.0) | 0.18 (-0.01) | -261 | 1.24 | 0 | 0.0 | -3 | 0.01 | 21052 | 54.3 | 52.9 | 56.8 | 51.0 |
| 2024-10-15 | 0.89 (-0.23) | 0.0 (0.0) | 0.19 (-0.03) | -112 | 2.14 | 0 | 0.0 | -14 | 0.27 | 5233 | 52.4 | 49.8 | 52.4 | 49.8 |
| 2024-10-14 | 1.12 (+0.49) | 0.0 (0.0) | 0.22 (-0.01) | 255 | 3.02 | 0 | 0.0 | -8 | 0.09 | 8434 | 47.7 | 43.65 | 47.7 | 43.55 |
| 2024-10-11 | 0.63 (-0.13) | 0.0 (0.0) | 0.23 (+0.04) | -144 | 0.81 | 0 | 0.0 | 22 | 0.12 | 17767 | 43.4 | 49.4 | 51.2 | 43.4 |
| 2024-10-09 | 0.76 (+0.36) | 0.0 (0.0) | 0.19 (-0.09) | 168 | 5.38 | 0 | 0.0 | -45 | 1.44 | 3121 | 46.65 | 44.65 | 46.65 | 44.6 |
| 2024-10-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | -26 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2200 | 42.45 | 38.0 | 42.45 | 37.1 |
| 2024-10-07 | 0.39 (+0.14) | 0.0 (0.0) | 0.27 (+0.05) | 51 | 1.4 | 0 | 0.0 | 26 | 0.72 | 3636 | 38.6 | 37.35 | 40.5 | 35.85 |
| 2024-10-04 | 0.25 (+0.08) | 0.0 (0.0) | 0.22 (-0.17) | 40 | 3.01 | 0 | 0.0 | -93 | 7.01 | 1327 | 38.25 | 39.45 | 41.25 | 36.95 |
| 2024-10-01 | 0.17 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | 2 | 0.22 | 0 | 0.0 | 8 | 0.88 | 908 | 40.95 | 42.55 | 42.55 | 39.05 |
| 2024-09-30 | 0.17 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -54 | 8.02 | 0 | 0.0 | 0 | 0.0 | 673 | 42.2 | 41.9 | 42.45 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-27 | 0.27 (-0.2) | 0.0 (0.0) | 0.38 (-0.02) | -102 | 16.09 | 0 | 0.0 | -9 | 1.42 | 634 | 41.9 | 41.9 | 42.95 | 41.1 |
| 2024-09-26 | 0.47 (-0.23) | 0.0 (0.0) | 0.4 (-0.02) | -120 | 22.06 | 0 | 0.0 | -10 | 1.84 | 544 | 41.65 | 42.1 | 42.1 | 41.0 |
| 2024-09-25 | 0.7 (-0.29) | 0.0 (0.0) | 0.42 (-0.08) | -144 | 15.29 | 0 | 0.0 | -39 | 4.14 | 942 | 41.85 | 42.6 | 42.65 | 41.0 |
| 2024-09-24 | 0.99 (-0.06) | 0.0 (0.0) | 0.5 (-0.12) | -33 | 1.73 | 0 | 0.0 | -61 | 3.19 | 1912 | 41.85 | 46.1 | 46.35 | 41.85 |
| 2024-09-23 | 1.05 (-0.43) | 0.0 (0.0) | 0.62 (+0.43) | -206 | 6.37 | 0 | 0.0 | 224 | 6.93 | 3234 | 46.5 | 44.0 | 46.5 | 44.0 |
| 2024-09-20 | 1.48 (-0.24) | 0.0 (0.0) | 0.19 (0.0) | -127 | 12.15 | 0 | 0.0 | 0 | 0.0 | 1045 | 43.95 | 44.5 | 44.5 | 43.0 |
| 2024-09-19 | 1.72 (-0.51) | 0.0 (0.0) | 0.19 (+0.13) | -265 | 9.1 | 0 | 0.0 | 69 | 2.37 | 2911 | 44.0 | 46.6 | 46.6 | 43.05 |
| 2024-09-18 | 2.23 (-0.73) | 0.0 (0.0) | 0.06 (+0.01) | -386 | 4.02 | 0 | 0.0 | 1 | 0.01 | 9597 | 46.6 | 44.4 | 46.6 | 44.25 |
| 2024-09-16 | 2.96 (+2.8) | 0.0 (0.0) | 0.05 (-0.01) | 1429 | 19.1 | 0 | 0.0 | -6 | 0.08 | 7480 | 42.4 | 40.9 | 42.4 | 40.3 |
| 2024-09-13 | 0.16 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -29 | 0.68 | 0 | 0.0 | 4 | 0.09 | 4249 | 38.55 | 38.0 | 38.55 | 37.4 |
| 2024-09-12 | 0.21 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 0.33 | 0 | 0.0 | -3 | 0.08 | 3601 | 35.05 | 32.65 | 35.05 | 32.5 |
| 2024-09-11 | 0.19 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 30 | 1.79 | 0 | 0.0 | -3 | 0.18 | 1674 | 31.9 | 29.7 | 31.9 | 29.6 |
| 2024-09-10 | 0.13 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | -2 | 0.95 | 0 | 0.0 | 34 | 16.11 | 211 | 29.0 | 30.0 | 30.0 | 28.7 |
| 2024-09-09 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 343 | 30.0 | 28.7 | 30.55 | 28.0 |
| 2024-09-06 | 0.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 5.36 | 0 | 0.0 | 0 | 0.0 | 634 | 28.8 | 28.35 | 30.55 | 27.9 |
| 2024-09-05 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.8 | 27.8 | 28.05 | 27.7 |
| 2024-09-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 2 | 4.35 | 46 | 27.5 | 27.2 | 27.85 | 26.8 |
| 2024-09-03 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.9 | 28.45 | 28.45 | 27.9 |
| 2024-09-02 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 28.2 | 27.7 | 29.1 | 27.7 |
| 2024-08-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.0 | 27.95 | 28.2 | 27.95 |
| 2024-08-29 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.95 | 27.9 | 28.05 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-28 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 27.9 | 27.95 | 28.45 | 27.75 |
| 2024-08-27 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 28.5 | 28.2 | 29.15 | 28.15 |
| 2024-08-26 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 28.35 | 29.1 | 29.45 | 28.35 |
| 2024-08-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 28.45 | 28.1 | 29.9 | 28.1 |
| 2024-08-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.15 | 28.4 | 28.5 | 27.9 |
| 2024-08-21 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 28.35 | 29.2 | 29.2 | 28.0 |
| 2024-08-20 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 28.3 | 29.55 | 29.55 | 28.3 |
| 2024-08-19 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 28.1 | 28.0 | 28.35 | 28.0 |
| 2024-08-16 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.8 | 28.0 | 28.05 | 27.8 |
| 2024-08-15 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 28.0 | 28.25 | 28.25 | 27.6 |
| 2024-08-14 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 27.8 | 26.85 | 28.2 | 26.85 |
| 2024-08-13 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.5 | 26.5 | 26.5 | 26.45 |
| 2024-08-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.55 | 26.7 | 26.7 | 26.45 |
| 2024-08-09 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.25 | 26.5 | 26.5 | 26.25 |
| 2024-08-08 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.25 | 26.1 | 27.3 | 26.1 |
| 2024-08-07 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 26.2 | 26.1 | 26.3 | 26.1 |
| 2024-08-06 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 25.1 | 25.45 | 25.45 | 25.1 |
| 2024-08-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 25.35 | 28.05 | 28.05 | 25.3 |
| 2024-08-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.1 | 28.55 | 28.55 | 28.1 |
| 2024-08-01 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.6 | 28.95 | 28.95 | 28.5 |
| 2024-07-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 28.3 | 28.1 | 28.8 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.1 | 28.2 | 28.45 | 28.1 |
| 2024-07-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.15 | 28.15 | 28.15 | 28.15 |
| 2024-07-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 28.6 | 28.4 | 28.6 | 27.9 |
| 2024-07-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 28.45 | 28.75 | 28.75 | 28.45 |
| 2024-07-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 28.6 | 29.0 | 29.0 | 28.6 |
| 2024-07-19 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 28.95 | 29.4 | 29.4 | 28.75 |
| 2024-07-17 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.3 | 29.35 | 29.35 | 29.3 |
| 2024-07-16 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.3 | 29.15 | 29.5 | 29.15 |
| 2024-07-15 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.05 | 29.1 | 29.1 | 29.0 |
| 2024-07-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 29.25 | 29.15 | 29.25 | 28.95 |
| 2024-07-11 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.25 | 29.1 | 29.4 | 29.1 |
| 2024-07-10 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.2 | 29.25 | 29.25 | 29.05 |
| 2024-07-09 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 29.25 | 29.2 | 29.25 | 29.15 |
| 2024-07-08 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.4 | 29.25 | 29.4 | 29.25 |
| 2024-07-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.25 | 29.2 | 29.55 | 29.2 |
| 2024-07-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 29.4 | 29.0 | 29.4 | 28.95 |
| 2024-07-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.85 | 29.2 | 29.2 | 28.85 |
| 2024-07-02 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.85 | 29.0 | 29.0 | 28.85 |
| 2024-07-01 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.8 | 28.8 | 28.8 | 28.8 |
| 2024-06-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.75 | 28.8 | 28.8 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.7 | 29.15 | 29.15 | 28.7 |
| 2024-06-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 28.95 | 28.95 | 28.95 | 28.7 |
| 2024-06-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.95 | 29.0 | 29.0 | 28.95 |
| 2024-06-24 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 29.05 | 29.05 | 29.15 | 29.05 |
| 2024-06-21 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.15 | 29.2 | 29.4 | 29.1 |
| 2024-06-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.25 | 29.25 | 29.25 | 29.2 |
| 2024-06-19 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.25 | 29.15 | 29.25 | 29.0 |
| 2024-06-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.2 | 29.05 | 29.2 | 29.0 |
| 2024-06-17 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.0 | 28.85 | 29.3 | 28.85 |
| 2024-06-14 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.35 | 29.25 | 29.35 | 29.1 |
| 2024-06-13 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.2 | 29.2 | 29.2 | 29.1 |
| 2024-06-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.1 | 29.15 | 29.15 | 28.9 |
| 2024-06-11 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.0 | 28.8 | 29.2 | 28.8 |
| 2024-06-07 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.1 | 29.05 | 29.3 | 29.05 |
| 2024-06-06 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.15 | 29.3 | 29.3 | 29.15 |
| 2024-06-05 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.25 | 29.1 | 29.45 | 29.1 |
| 2024-06-04 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 29.1 | 29.1 | 29.25 | 29.0 |
| 2024-06-03 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.2 | 29.4 | 29.4 | 29.2 |
| 2024-05-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.45 | 29.3 | 29.45 | 29.15 |
| 2024-05-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.35 | 29.35 | 29.4 | 29.1 |
| 2024-05-29 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.2 | 29.25 | 29.25 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.35 | 29.25 | 29.35 | 29.15 |
| 2024-05-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.0 | 29.0 | 29.0 | 28.75 |
| 2024-05-24 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.0 | 28.95 | 29.0 | 28.95 |
| 2024-05-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.85 | 29.2 | 29.2 | 28.8 |
| 2024-05-22 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.15 | 29.4 | 29.4 | 29.1 |
| 2024-05-21 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 29.25 | 29.3 | 29.3 | 29.05 |
| 2024-05-20 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.0 | 29.1 | 29.1 | 29.0 |
| 2024-05-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.0 | 28.85 | 29.0 | 28.85 |
| 2024-05-16 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.85 | 28.85 | 28.9 | 28.8 |
| 2024-05-15 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.85 | 28.85 | 28.85 | 28.85 |
| 2024-05-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.95 | 28.95 | 29.2 | 28.9 |
| 2024-05-13 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.85 | 28.75 | 28.95 | 28.75 |
| 2024-05-10 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.0 | 29.35 | 29.35 | 28.95 |
| 2024-05-09 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.2 | 29.25 | 29.25 | 29.2 |
| 2024-05-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.75 | 28.75 | 28.75 | 28.75 |
| 2024-05-07 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.95 | 28.8 | 28.95 | 28.5 |
| 2024-05-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.85 | 29.2 | 29.2 | 28.75 |
| 2024-05-03 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.85 | 29.0 | 29.0 | 28.85 |
| 2024-05-02 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.85 | 28.9 | 29.1 | 28.75 |
| 2024-04-30 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.75 | 28.7 | 28.85 | 28.7 |
| 2024-04-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.85 | 28.7 | 28.85 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.6 | 28.6 | 28.7 | 28.6 |
| 2024-04-25 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.55 | 28.6 | 28.8 | 28.55 |
| 2024-04-24 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 28.6 | 28.6 | 28.9 | 28.55 |
| 2024-04-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.55 | 28.6 | 28.6 | 28.55 |
| 2024-04-22 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.55 | 28.5 | 29.0 | 28.5 |
| 2024-04-19 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.55 | 28.6 | 28.6 | 28.55 |
| 2024-04-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.7 | 28.75 | 28.75 | 28.7 |
| 2024-04-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 28.8 | 28.65 | 28.8 | 28.35 |
| 2024-04-16 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.7 | 29.0 | 29.15 | 28.5 |
| 2024-04-15 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.15 | 29.25 | 29.25 | 29.05 |
| 2024-04-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.9 | 29.2 | 29.9 | 29.2 |
| 2024-04-11 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.25 | 29.3 | 29.35 | 29.2 |
| 2024-04-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.25 | 29.15 | 29.85 | 29.15 |
| 2024-04-09 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.15 | 29.15 | 29.35 | 29.15 |
| 2024-04-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.25 | 29.2 | 29.25 | 29.15 |
| 2024-04-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.35 | 29.35 | 29.5 | 29.2 |
| 2024-04-02 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 29.4 | 29.3 | 29.75 | 29.3 |
| 2024-04-01 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 29.25 | 29.15 | 29.5 | 29.15 |
| 2024-03-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.15 | 28.75 | 29.15 | 28.75 |
| 2024-03-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.95 | 28.85 | 29.1 | 28.85 |
| 2024-03-27 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 28.8 | 28.95 | 30.05 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.8 | 29.0 | 29.1 | 28.8 |
| 2024-03-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 28.85 | 28.95 | 28.95 | 28.8 |
| 2024-03-22 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.9 | 28.7 | 28.9 | 28.7 |
| 2024-03-21 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 28.65 | 28.75 | 29.25 | 28.55 |
| 2024-03-20 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 28.55 | 29.05 | 29.25 | 28.5 |
| 2024-03-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.9 | 29.0 | 29.0 | 28.8 |
| 2024-03-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.95 | 29.1 | 29.1 | 28.8 |
| 2024-03-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 29.0 | 29.7 | 29.7 | 28.85 |
| 2024-03-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.9 | 30.65 | 30.65 | 29.9 |
| 2024-03-13 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 29.9 | 30.0 | 30.0 | 29.8 |
| 2024-03-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 30.25 | 30.3 | 30.3 | 30.0 |
| 2024-03-11 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 30.15 | 30.1 | 30.35 | 30.0 |
| 2024-03-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 29.8 | 29.85 | 29.85 | 29.5 |
| 2024-03-07 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 29.95 | 30.4 | 30.4 | 29.65 |
| 2024-03-06 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 30.35 | 30.3 | 31.15 | 30.3 |
| 2024-03-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.35 | 30.25 | 30.45 | 30.25 |
| 2024-03-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.3 | 30.3 | 30.45 | 30.3 |
| 2024-03-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.35 | 30.35 | 30.4 | 30.25 |
| 2024-02-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 30.35 | 30.5 | 30.55 | 30.3 |
| 2024-02-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 30.5 | 31.0 | 31.0 | 30.3 |
| 2024-02-26 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.49 | 0 | 0.0 | 0 | 0.0 | 154 | 31.1 | 30.95 | 31.2 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 30.55 | 30.4 | 30.55 | 30.2 |
| 2024-02-22 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 30.6 | 30.4 | 30.6 | 30.2 |
| 2024-02-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.2 | 30.2 | 30.2 | 30.2 |
| 2024-02-20 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 30.2 | 29.95 | 30.3 | 29.95 |
| 2024-02-19 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 30.05 | 30.0 | 30.15 | 30.0 |
| 2024-02-16 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 29.9 | 30.25 | 30.25 | 29.65 |
| 2024-02-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.4 | 30.0 | 30.0 | 29.4 |
| 2024-02-05 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 29.7 | 30.35 | 30.45 | 29.65 |
| 2024-02-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.76 | 21 | 30.35 | 30.1 | 30.45 | 29.6 |
| 2024-02-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.1 | 30.2 | 30.55 | 30.05 |
| 2024-01-31 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 30.25 | 30.25 | 30.25 | 29.55 |
| 2024-01-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 30.3 | 30.35 | 30.6 | 30.2 |
| 2024-01-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 30.15 | 30.55 | 30.6 | 30.15 |
| 2024-01-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.48 | 210 | 30.65 | 29.8 | 31.55 | 29.8 |
| 2024-01-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 29.9 | 29.45 | 29.95 | 29.45 |
| 2024-01-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 29.45 | 29.05 | 29.65 | 29.05 |
| 2024-01-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.05 | 29.05 | 29.05 | 29.0 |
| 2024-01-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.05 | 29.0 | 29.05 | 29.0 |
| 2024-01-19 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.05 | 29.05 | 29.05 | 29.05 |
| 2024-01-17 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 28.65 | 29.8 | 29.8 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.95 | 28.95 | 28.95 | 28.95 |
| 2024-01-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.9 | 29.15 | 29.15 | 28.9 |
| 2024-01-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.1 | 29.15 | 29.15 | 29.1 |
| 2024-01-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.9 | 28.9 | 29.0 | 28.9 |
| 2024-01-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.2 | 29.15 | 29.2 | 29.15 |
| 2024-01-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.15 | 29.1 | 29.15 | 29.05 |
| 2024-01-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.2 | 29.1 | 29.3 | 29.05 |
| 2024-01-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.15 | 29.3 | 29.3 | 29.15 |
| 2024-01-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.3 | 29.3 | 29.3 | 29.3 |
| 2024-01-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.35 | 29.35 | 29.35 | 29.35 |
| 2024-01-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.35 | 29.2 | 29.35 | 29.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 0.39 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 41 | 4.5 | 0 | 0.0 | 0 | 0.0 | 912 | 29.35 | 67.7 | 68.6 | 29.15 |
| 2024-12-27 | 0.31 (+0.13) | 0.0 (0.0) | 0.29 (+0.02) | 68 | 0.46 | 0 | 0.0 | 2 | 0.01 | 14870 | 67.7 | 66.7 | 74.2 | 65.8 |
| 2024-12-20 | 0.18 (-0.38) | 0.0 (0.0) | 0.27 (-0.04) | -202 | 0.68 | 0 | 0.0 | -12 | 0.04 | 29491 | 66.1 | 64.2 | 74.7 | 63.7 |
| 2024-12-13 | 0.56 (+0.4) | 0.0 (0.0) | 0.31 (+0.02) | 206 | 1.58 | 0 | 0.0 | 0 | 0.0 | 13001 | 64.1 | 69.5 | 72.1 | 63.8 |
| 2024-12-06 | 0.16 (-1.53) | 0.0 (0.0) | 0.29 (-0.02) | -784 | 4.14 | 0 | 0.0 | 2 | 0.01 | 18929 | 70.2 | 70.1 | 74.4 | 65.8 |
| 2024-11-29 | 1.69 (+0.56) | 0.0 (0.0) | 0.31 (-0.01) | 283 | 1.47 | 0 | 0.0 | -7 | 0.04 | 19275 | 69.8 | 83.4 | 85.5 | 68.6 |
| 2024-11-22 | 1.13 (-0.48) | 0.0 (0.0) | 0.32 (+0.04) | -246 | 0.45 | 0 | 0.0 | 21 | 0.04 | 54775 | 82.8 | 78.5 | 89.0 | 71.7 |
| 2024-11-15 | 1.61 (+0.82) | 0.0 (0.0) | 0.28 (-0.01) | 413 | 0.66 | 0 | 0.0 | -2 | 0.0 | 62468 | 77.7 | 84.7 | 92.5 | 75.3 |
| 2024-11-08 | 0.79 (-1.42) | 0.0 (0.0) | 0.29 (+0.14) | -732 | 0.75 | 0 | 0.0 | 74 | 0.08 | 97732 | 84.9 | 78.0 | 93.2 | 74.5 |
| 2024-11-01 | 2.21 (-0.15) | 0.0 (0.0) | 0.15 (-0.02) | -63 | 0.14 | 0 | 0.0 | -11 | 0.02 | 45586 | 75.4 | 75.9 | 83.9 | 64.1 |
| 2024-10-25 | 2.36 (+1.73) | 0.0 (0.0) | 0.17 (-0.01) | 867 | 2.03 | 0 | 0.0 | -9 | 0.02 | 42705 | 70.2 | 54.0 | 70.2 | 54.0 |
| 2024-10-18 | 0.63 (0.0) | 0.0 (0.0) | 0.18 (-0.05) | 11 | 0.02 | 0 | 0.0 | -25 | 0.05 | 46479 | 51.0 | 43.65 | 57.0 | 43.55 |
| 2024-10-11 | 0.63 (+0.38) | 0.0 (0.0) | 0.23 (+0.01) | 49 | 0.18 | 0 | 0.0 | 3 | 0.01 | 26724 | 43.4 | 37.35 | 51.2 | 35.85 |
| 2024-10-04 | 0.25 (-0.02) | 0.0 (0.0) | 0.22 (-0.16) | -12 | 0.41 | 0 | 0.0 | -85 | 2.92 | 2910 | 38.25 | 41.9 | 42.55 | 36.95 |
| 2024-09-27 | 0.27 (-1.21) | 0.0 (0.0) | 0.38 (+0.19) | -605 | 8.32 | 0 | 0.0 | 105 | 1.44 | 7268 | 41.9 | 44.0 | 46.5 | 41.0 |
| 2024-09-20 | 1.48 (+1.32) | 0.0 (0.0) | 0.19 (+0.13) | 651 | 3.09 | 0 | 0.0 | 64 | 0.3 | 21035 | 43.95 | 40.9 | 46.6 | 40.3 |
| 2024-09-13 | 0.16 (+0.03) | 0.0 (0.0) | 0.06 (+0.06) | 15 | 0.15 | 0 | 0.0 | 32 | 0.32 | 10080 | 38.55 | 28.7 | 38.55 | 28.0 |
| 2024-09-06 | 0.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.53 | 0 | 0.0 | 2 | 0.26 | 772 | 28.8 | 27.7 | 30.55 | 26.8 |
| 2024-08-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.05 | 0 | 0.0 | 0 | 0.0 | 361 | 28.0 | 29.1 | 29.45 | 27.75 |
| 2024-08-23 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.47 | 0 | 0.0 | 0 | 0.0 | 364 | 28.45 | 28.0 | 29.9 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 27.8 | 26.7 | 28.25 | 26.45 |
| 2024-08-09 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 26.25 | 28.05 | 28.05 | 25.1 |
| 2024-08-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 28.1 | 28.15 | 28.95 | 27.8 |
| 2024-07-26 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 28.6 | 29.0 | 29.0 | 27.9 |
| 2024-07-19 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 28.95 | 29.1 | 29.5 | 28.75 |
| 2024-07-12 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 29.25 | 29.25 | 29.4 | 28.95 |
| 2024-07-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 29.25 | 28.8 | 29.55 | 28.8 |
| 2024-06-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 28.75 | 29.05 | 29.15 | 28.7 |
| 2024-06-21 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 29.15 | 28.85 | 29.4 | 28.85 |
| 2024-06-14 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.35 | 28.8 | 29.35 | 28.8 |
| 2024-06-07 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 29.1 | 29.4 | 29.45 | 29.0 |
| 2024-05-31 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 29.45 | 29.0 | 29.45 | 28.75 |
| 2024-05-24 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 29.0 | 29.1 | 29.4 | 28.8 |
| 2024-05-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.0 | 28.75 | 29.2 | 28.75 |
| 2024-05-10 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 29.0 | 29.2 | 29.35 | 28.5 |
| 2024-05-03 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 28.85 | 28.7 | 29.1 | 28.65 |
| 2024-04-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 28.6 | 28.5 | 29.0 | 28.5 |
| 2024-04-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 28.55 | 29.25 | 29.25 | 28.35 |
| 2024-04-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 29.9 | 29.2 | 29.9 | 29.15 |
| 2024-04-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 29.35 | 29.15 | 29.75 | 29.15 |
| 2024-03-29 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 29.15 | 28.95 | 30.05 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 28.9 | 29.1 | 29.25 | 28.5 |
| 2024-03-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 329 | 29.0 | 30.1 | 30.65 | 28.85 |
| 2024-03-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 29.8 | 30.3 | 31.15 | 29.5 |
| 2024-03-01 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.46 | 0 | 0.0 | 0 | 0.0 | 260 | 30.35 | 30.95 | 31.2 | 30.25 |
| 2024-02-23 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.36 | 0 | 0.0 | 0 | 0.0 | 173 | 30.55 | 30.0 | 30.6 | 29.95 |
| 2024-02-16 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 29.9 | 30.0 | 30.25 | 29.4 |
| 2024-02-05 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 29.7 | 30.35 | 30.45 | 29.65 |
| 2024-02-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.79 | 127 | 30.35 | 30.55 | 30.6 | 29.55 |
| 2024-01-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 1 | 0.28 | 351 | 30.65 | 29.0 | 31.55 | 29.0 |
| 2024-01-19 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 29.05 | 29.15 | 29.8 | 28.65 |
| 2024-01-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 29.1 | 29.1 | 29.3 | 28.9 |
| 2023-12-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 29.3 | 29.4 | 29.45 | 29.3 |
| 2023-12-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 29.4 | 29.15 | 29.6 | 29.0 |
| 2023-12-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 29.3 | 29.7 | 29.7 | 28.95 |
| 2023-12-08 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.75 | 28.95 | 29.75 | 28.65 |
| 2023-12-01 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 28.85 | 29.3 | 29.3 | 28.85 |
| 2023-11-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 29.45 | 28.85 | 29.45 | 28.75 |
| 2023-11-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.85 | 28.6 | 28.85 | 28.5 |
| 2023-11-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 28.6 | 28.8 | 29.0 | 28.3 |
| 2023-11-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 28.8 | 29.15 | 29.15 | 28.45 |
| 2023-10-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.5 | 28.8 | 29.6 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.8 | 28.75 | 29.0 | 28.45 |
| 2023-10-13 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.75 | 28.8 | 28.85 | 28.45 |
| 2023-10-06 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 28.8 | 28.85 | 29.15 | 28.8 |
| 2023-09-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 28.85 | 28.9 | 29.15 | 28.7 |
| 2023-09-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 28.9 | 29.0 | 29.15 | 28.8 |
| 2023-09-15 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 29.0 | 28.95 | 29.6 | 28.85 |
| 2023-09-08 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 29.05 | 28.8 | 29.8 | 28.7 |
| 2023-09-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 28.5 | 29.9 | 29.9 | 28.1 |
| 2023-08-25 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 31.8 | 31.5 | 32.35 | 31.3 |
| 2023-08-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 31.35 | 30.6 | 31.5 | 30.35 |
| 2023-08-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 30.75 | 31.7 | 31.7 | 30.7 |
| 2023-08-04 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 31.5 | 31.3 | 31.7 | 31.05 |
| 2023-07-28 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 31.3 | 31.5 | 31.8 | 30.75 |
| 2023-07-21 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 31.5 | 31.0 | 31.6 | 30.8 |
| 2023-07-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 31.05 | 31.6 | 32.05 | 30.7 |
| 2023-07-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 31.35 | 31.2 | 31.8 | 31.0 |
| 2023-06-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 31.0 | 31.55 | 32.0 | 30.7 |
| 2023-06-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.0 | 31.9 | 32.0 | 31.35 |
| 2023-06-16 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.8 | 31.9 | 32.05 | 31.2 |
| 2023-06-09 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 31.8 | 31.85 | 32.4 | 31.6 |
| 2023-06-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 31.35 | 30.7 | 31.45 | 30.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.0 | 30.2 | 31.3 | 30.2 |
| 2023-05-19 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 30.6 | 30.45 | 31.3 | 29.3 |
| 2023-05-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 30.4 | 31.15 | 31.3 | 29.6 |
| 2023-05-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 31.1 | 31.95 | 31.95 | 30.95 |
| 2023-04-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 31.35 | 30.8 | 31.55 | 30.5 |
| 2023-04-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 30.8 | 31.85 | 32.4 | 30.8 |
| 2023-04-14 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 32.0 | 32.0 | 32.5 | 31.8 |
| 2023-04-07 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 32.0 | 32.95 | 32.95 | 32.0 |
| 2023-03-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 32.1 | 32.1 | 32.2 | 31.7 |
| 2023-03-24 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 15.27 | 0 | 0.0 | 0 | 0.0 | 131 | 31.9 | 31.7 | 32.45 | 31.2 |
| 2023-03-17 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 31.3 | 31.5 | 31.75 | 30.75 |
| 2023-03-10 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.24 | 0 | 0.0 | 0 | 0.0 | 185 | 31.5 | 32.1 | 32.65 | 30.75 |
| 2023-03-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 32.0 | 31.7 | 32.0 | 31.4 |
| 2023-02-24 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.25 | 0 | 0.0 | 0 | 0.0 | 207 | 31.75 | 31.5 | 32.15 | 31.5 |
| 2023-02-17 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 6.82 | 0 | 0.0 | -3 | 3.41 | 88 | 31.45 | 30.5 | 31.45 | 30.4 |
| 2023-02-10 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 30.65 | 30.6 | 31.05 | 30.5 |
| 2023-02-03 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 30.85 | 30.7 | 31.45 | 30.6 |
| 2023-01-17 | 0.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 30.65 | 30.45 | 30.8 | 30.45 |
| 2023-01-13 | 0.33 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 5.97 | 0 | 0.0 | 0 | 0.0 | 201 | 30.35 | 29.8 | 30.6 | 29.6 |
| 2023-01-06 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.7 | 29.4 | 29.75 | 29.3 |
| 2022-12-30 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 29.4 | 29.6 | 29.7 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 29.55 | 29.75 | 29.75 | 29.25 |
| 2022-12-16 | 0.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 9.52 | 0 | 0.0 | -1 | 0.95 | 105 | 29.75 | 29.7 | 29.85 | 29.3 |
| 2022-12-09 | 0.32 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -46 | 25.99 | 0 | 0.0 | 0 | 0.0 | 177 | 29.9 | 30.2 | 30.35 | 29.7 |
| 2022-12-02 | 0.4 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | 10.14 | 0 | 0.0 | 0 | 0.0 | 138 | 30.3 | 29.55 | 30.6 | 29.55 |
| 2022-11-25 | 0.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 30.0 | 29.5 | 30.9 | 29.5 |
| 2022-11-18 | 0.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 29.7 | 29.55 | 29.85 | 29.3 |
| 2022-11-11 | 0.43 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -35 | 7.49 | 0 | 0.0 | 0 | 0.0 | 467 | 29.15 | 30.85 | 31.0 | 29.15 |
| 2022-11-04 | 0.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 30.6 | 28.6 | 30.85 | 28.55 |
| 2022-10-28 | 0.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 28.4 | 29.4 | 29.4 | 28.3 |
| 2022-10-21 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 28.7 | 28.5 | 29.95 | 28.25 |
| 2022-10-14 | 0.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 6.49 | 0 | 0.0 | 0 | 0.0 | 154 | 29.2 | 29.85 | 29.85 | 28.6 |
| 2022-10-07 | 0.53 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -11 | 7.59 | 0 | 0.0 | -5 | 3.45 | 145 | 30.1 | 29.95 | 31.1 | 29.6 |
| 2022-09-30 | 0.55 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -39 | 10.05 | 0 | 0.0 | 0 | 0.0 | 388 | 29.4 | 30.3 | 30.3 | 28.55 |
| 2022-09-23 | 0.64 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -16 | 4.27 | 0 | 0.0 | 0 | 0.0 | 375 | 30.5 | 32.7 | 32.7 | 30.4 |
| 2022-09-16 | 0.68 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 120 | 15.21 | 0 | 0.0 | -1 | 0.13 | 789 | 32.7 | 31.7 | 33.5 | 31.1 |
| 2022-09-08 | 0.44 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -51 | 10.06 | 0 | 0.0 | 0 | 0.0 | 507 | 31.05 | 31.25 | 31.6 | 29.5 |
| 2022-09-02 | 0.53 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -35 | 6.69 | 0 | 0.0 | 0 | 0.0 | 523 | 31.2 | 31.25 | 31.85 | 31.0 |
| 2022-08-26 | 0.61 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -123 | 8.14 | 0 | 0.0 | 0 | 0.0 | 1511 | 32.25 | 34.85 | 34.95 | 32.25 |
| 2022-08-19 | 0.84 (+0.46) | 0.0 (0.0) | 0.02 (0.0) | 241 | 12.89 | 0 | 0.0 | 0 | 0.0 | 1869 | 35.0 | 34.6 | 36.3 | 33.75 |
| 2022-08-12 | 0.38 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -69 | 2.51 | 0 | 0.0 | 0 | 0.0 | 2748 | 33.85 | 36.1 | 36.8 | 33.0 |
| 2022-08-05 | 0.51 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -164 | 4.12 | 0 | 0.0 | 0 | 0.0 | 3980 | 35.2 | 36.25 | 37.1 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 0.81 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 160 | 8.05 | 0 | 0.0 | 0 | 0.0 | 1988 | 35.0 | 30.55 | 35.0 | 30.55 |
| 2022-07-22 | 0.5 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 149 | 17.8 | 0 | 0.0 | 0 | 0.0 | 837 | 31.05 | 31.15 | 32.2 | 30.65 |
| 2022-07-15 | 0.21 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -52 | 1.75 | 0 | 0.0 | 3 | 0.1 | 2965 | 30.85 | 28.45 | 34.0 | 28.15 |
| 2022-07-08 | 0.31 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -39 | 4.91 | 0 | 0.0 | 0 | 0.0 | 794 | 28.3 | 27.9 | 29.3 | 27.5 |
| 2022-07-01 | 0.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2604 | 27.9 | 29.9 | 32.5 | 27.55 |
| 2022-06-24 | 0.4 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -21 | 0.69 | 0 | 0.0 | 6 | 0.2 | 3059 | 29.6 | 31.85 | 32.95 | 29.25 |
| 2022-06-17 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.08 | 0 | 0.0 | 1 | 0.01 | 16826 | 31.15 | 35.5 | 40.6 | 31.0 |
| 2022-06-10 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2682 | 34.5 | 28.55 | 34.5 | 28.5 |
| 2022-06-02 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 28.5 | 28.3 | 28.6 | 28.3 |
| 2022-05-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 28.25 | 28.45 | 28.6 | 27.75 |
| 2022-05-20 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 28.3 | 28.75 | 28.9 | 28.15 |
| 2022-05-13 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 28.25 | 29.3 | 29.3 | 27.75 |
| 2022-05-06 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -5 | 6.58 | 0 | 0.0 | -11 | 14.47 | 76 | 29.0 | 28.05 | 29.0 | 28.05 |
| 2022-04-29 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 28.4 | 27.9 | 28.8 | 27.85 |
| 2022-04-22 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.4 | 28.35 | 28.75 | 28.15 |
| 2022-04-15 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 28.15 | 28.0 | 28.55 | 27.85 |
| 2022-04-08 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 971 | 28.0 | 28.2 | 28.4 | 27.9 |
| 2022-04-01 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 28.2 | 28.0 | 28.5 | 28.0 |
| 2022-03-25 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 28.2 | 28.05 | 28.55 | 27.55 |
| 2022-03-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 28.2 | 28.05 | 28.7 | 27.8 |
| 2022-03-11 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 28.2 | 29.1 | 29.1 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 28.65 | 29.2 | 29.35 | 28.5 |
| 2022-02-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 4.65 | 0 | 0.0 | 0 | 0.0 | 172 | 28.7 | 29.75 | 29.75 | 28.35 |
| 2022-02-18 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 28.95 | 28.2 | 29.0 | 28.05 |
| 2022-02-11 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 28.3 | 27.0 | 29.15 | 27.0 |
| 2022-01-26 | 0.45 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 27.0 | 27.1 | 27.4 | 26.95 |
| 2022-01-21 | 0.48 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -62 | 45.59 | 0 | 0.0 | 0 | 0.0 | 136 | 27.35 | 27.4 | 28.0 | 27.3 |
| 2022-01-14 | 0.65 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -52 | 22.22 | 0 | 0.0 | 0 | 0.0 | 234 | 27.3 | 28.7 | 28.8 | 26.9 |
| 2022-01-07 | 0.75 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -64 | 29.91 | 0 | 0.0 | 0 | 0.0 | 214 | 28.8 | 28.7 | 29.4 | 28.5 |
| 2021-12-30 | 0.88 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -52 | 28.11 | 0 | 0.0 | 0 | 0.0 | 185 | 28.7 | 29.0 | 30.8 | 28.65 |
| 2021-12-24 | 0.98 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 29.0 | 28.6 | 29.25 | 28.6 |
| 2021-12-17 | 0.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 28.7 | 29.0 | 29.25 | 28.5 |
| 2021-12-10 | 0.97 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 28.65 | 28.15 | 29.0 | 28.05 |
| 2021-12-03 | 0.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 27.8 | 27.65 | 28.15 | 27.3 |
| 2021-11-26 | 0.95 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1227 | 28.4 | 28.4 | 30.0 | 28.15 |
| 2021-11-19 | 0.99 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.24 | 0 | 0.0 | 0 | 0.0 | 3701 | 28.25 | 27.05 | 28.9 | 26.8 |
| 2021-11-12 | 0.93 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -127 | 17.4 | 0 | 0.0 | 0 | 0.0 | 730 | 27.25 | 29.6 | 30.5 | 27.25 |
| 2021-11-05 | 1.24 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -29 | 10.47 | 0 | 0.0 | 0 | 0.0 | 277 | 29.6 | 29.8 | 30.2 | 29.35 |
| 2021-10-29 | 1.3 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -85 | 17.97 | 0 | 0.0 | 0 | 0.0 | 473 | 29.75 | 30.85 | 31.4 | 29.7 |
| 2021-10-22 | 1.46 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 25 | 7.14 | 0 | 0.0 | 0 | 0.0 | 350 | 31.4 | 31.0 | 31.9 | 30.6 |
| 2021-10-15 | 1.41 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 35 | 5.32 | 0 | 0.0 | 11 | 1.67 | 658 | 30.95 | 30.95 | 32.5 | 30.0 |
| 2021-10-08 | 1.34 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 302 | 20.46 | 0 | 0.0 | 0 | 0.0 | 1476 | 30.95 | 29.8 | 32.5 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -36 | 3.88 | 0 | 0.0 | -4 | 0.43 | 927 | 29.75 | 31.1 | 31.1 | 29.6 |
| 2021-09-24 | 0.79 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 229 | 17.66 | 0 | 0.0 | 0 | 0.0 | 1297 | 30.5 | 29.5 | 32.2 | 28.5 |
| 2021-09-17 | 0.34 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 91 | 2.75 | 0 | 0.0 | 4 | 0.12 | 3310 | 30.25 | 30.4 | 32.85 | 28.95 |
| 2021-09-10 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2200 | 29.85 | 30.15 | 30.25 | 27.5 |
| 2021-09-03 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -41 | 0.72 | 0 | 0.0 | -12 | 0.21 | 5664 | 29.3 | 25.1 | 30.0 | 25.0 |
| 2021-08-27 | 0.23 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 32 | 0.84 | 0 | 0.0 | 12 | 0.31 | 3830 | 24.85 | 25.45 | 26.45 | 24.2 |
| 2021-08-20 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.26 | 0 | 0.0 | 0 | 0.0 | 10925 | 25.25 | 28.5 | 31.5 | 25.0 |
| 2021-08-13 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2835 | 28.5 | 24.0 | 28.5 | 23.4 |
| 2021-08-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 24.05 | 23.85 | 24.2 | 23.75 |
| 2021-07-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 23.95 | 24.35 | 24.35 | 23.5 |
| 2021-07-23 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.12 | 0 | 0.0 | -1 | 0.42 | 236 | 24.0 | 24.5 | 25.0 | 23.65 |
| 2021-07-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 24.25 | 24.7 | 25.0 | 24.0 |
| 2021-07-09 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 298 | 24.65 | 24.2 | 24.95 | 24.0 |
| 2021-07-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 24.1 | 23.85 | 24.2 | 23.85 |
| 2021-06-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 365 | 23.85 | 23.95 | 26.15 | 23.7 |
| 2021-06-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 2.74 | 73 | 23.95 | 23.7 | 24.1 | 23.55 |
| 2021-06-11 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 23.5 | 23.35 | 23.95 | 23.3 |
| 2021-06-04 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 23.35 | 23.1 | 24.05 | 23.1 |
| 2021-05-28 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 23.15 | 22.6 | 23.2 | 22.2 |
| 2021-05-21 | 0.11 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 22.7 | 22.7 | 23.0 | 22.0 |
| 2021-05-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 3.62 | 0 | 0.0 | 3 | 1.36 | 221 | 22.8 | 23.6 | 24.05 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 23.75 | 24.85 | 24.85 | 23.1 |
| 2021-04-29 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.7 | 0 | 0.0 | 0 | 0.0 | 224 | 24.8 | 24.65 | 25.1 | 24.45 |
| 2021-04-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 484 | 24.65 | 24.1 | 24.8 | 24.1 |
| 2021-04-16 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.53 | 0 | 0.0 | 0 | 0.0 | 237 | 24.05 | 24.5 | 24.6 | 23.3 |
| 2021-04-09 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4292 | 24.45 | 24.7 | 24.75 | 24.2 |
| 2021-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 24.55 | 23.4 | 24.8 | 23.1 |
| 2021-03-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 23.4 | 23.35 | 24.0 | 23.0 |
| 2021-03-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4487 | 23.35 | 23.5 | 23.5 | 22.8 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 23.4 | 22.8 | 23.45 | 22.75 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 22.8 | 22.7 | 22.8 | 22.35 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 22.5 | 22.45 | 22.7 | 22.2 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 22.45 | 22.05 | 22.5 | 22.05 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 21.95 | 21.45 | 22.4 | 21.4 |
| 2021-01-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 21.85 | 21.85 | 22.2 | 21.7 |
| 2021-01-22 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.55 | 0 | 0.0 | -2 | 1.82 | 110 | 21.85 | 22.05 | 22.35 | 21.6 |
| 2021-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 22.05 | 22.35 | 22.4 | 21.7 |
| 2021-01-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 22.35 | 22.2 | 22.45 | 21.9 |
| 2020-12-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 270 | 22.15 | 22.5 | 22.8 | 22.05 |
| 2020-12-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.18 | 0 | 0.0 | 2 | 0.09 | 2285 | 22.35 | 21.5 | 23.55 | 21.3 |
| 2020-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 21.5 | 21.3 | 21.6 | 21.3 |
| 2020-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 21.3 | 21.55 | 21.8 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 21.55 | 21.3 | 22.05 | 21.3 |
| 2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 21.45 | 21.3 | 21.65 | 21.3 |
| 2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.3 | 21.2 | 21.4 | 21.1 |
| 2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.2 | 21.3 | 21.4 | 21.1 |
| 2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.4 | 21.0 | 21.4 | 21.0 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.4 | 21.25 | 21.45 | 21.2 |
| 2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.33 | 30 | 21.4 | 21.45 | 21.6 | 21.3 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.4 | 21.75 | 21.75 | 21.15 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.6 | 21.55 | 21.85 | 21.5 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.55 | 21.5 | 21.55 | 21.2 |
| 2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 21.25 | 21.9 | 21.9 | 21.25 |
| 2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 21.7 | 21.55 | 21.95 | 21.25 |
| 2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 21.3 | 21.35 | 21.6 | 21.1 |
| 2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 21.2 | 21.15 | 21.45 | 21.1 |
| 2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.4 | 21.35 | 21.85 | 21.05 |
| 2020-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 21.35 | 21.1 | 21.55 | 21.0 |
| 2020-08-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 21.25 | 21.1 | 21.65 | 21.05 |
| 2020-08-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.25 | 21.15 | 21.4 | 21.1 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.45 | 21.0 | 21.45 | 20.5 |
| 2020-07-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 21.2 | 21.0 | 21.45 | 21.0 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 21.3 | 22.8 | 23.0 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 22.8 | 23.1 | 23.55 | 22.7 |
| 2020-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 23.05 | 22.85 | 23.15 | 22.7 |
| 2020-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 23.1 | 23.05 | 23.5 | 22.75 |
| 2020-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.85 | 22.75 | 23.0 | 22.7 |
| 2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 22.9 | 23.1 | 23.1 | 22.4 |
| 2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 23.0 | 22.9 | 23.45 | 22.8 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 22.75 | 22.45 | 23.6 | 22.25 |
| 2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 22.3 | 22.2 | 22.55 | 22.1 |
| 2020-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.3 | 22.8 | 22.85 | 21.4 |
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.75 | 22.55 | 22.95 | 22.55 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 22.7 | 22.3 | 22.7 | 22.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 0.39 (-1.3) | 0.0 (0.0) | 0.29 (-0.02) | -671 | 0.87 | 0 | 0.0 | -8 | 0.01 | 77192 | 65.7 | 70.1 | 74.7 | 63.7 |
| 2024-11-29 | 1.69 (-1.29) | 0.0 (0.0) | 0.31 (+0.17) | -688 | 0.28 | 0 | 0.0 | 90 | 0.04 | 241953 | 69.8 | 69.0 | 93.2 | 64.1 |
| 2024-10-30 | 2.98 (+2.81) | 0.0 (0.0) | 0.14 (-0.24) | 1312 | 0.84 | 0 | 0.0 | -131 | 0.08 | 156030 | 68.6 | 42.55 | 83.9 | 35.85 |
| 2024-09-30 | 0.17 (-0.03) | 0.0 (0.0) | 0.38 (+0.38) | -28 | 0.07 | 0 | 0.0 | 203 | 0.51 | 39830 | 42.2 | 27.7 | 46.6 | 26.8 |
| 2024-08-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.9 | 0 | 0.0 | 0 | 0.0 | 997 | 28.0 | 28.95 | 29.9 | 25.1 |
| 2024-07-31 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.12 | 0 | 0.0 | 0 | 0.0 | 321 | 28.3 | 28.8 | 29.55 | 27.8 |
| 2024-06-28 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 28.75 | 29.4 | 29.45 | 28.7 |
| 2024-05-31 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.69 | 0 | 0.0 | 0 | 0.0 | 271 | 29.45 | 28.9 | 29.45 | 28.5 |
| 2024-04-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 28.75 | 29.15 | 29.9 | 28.35 |
| 2024-03-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.12 | 0 | 0.0 | 0 | 0.0 | 626 | 29.15 | 30.35 | 31.15 | 28.5 |
| 2024-02-29 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.96 | 0 | 0.0 | -1 | 0.18 | 564 | 30.35 | 30.2 | 31.2 | 29.4 |
| 2024-01-31 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 1 | 0.19 | 519 | 30.25 | 29.2 | 31.55 | 28.65 |
| 2023-12-29 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 275 | 29.3 | 29.05 | 29.75 | 28.65 |
| 2023-11-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 29.1 | 28.6 | 29.45 | 28.3 |
| 2023-10-31 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 28.6 | 28.85 | 29.6 | 28.3 |
| 2023-09-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 28.85 | 28.45 | 29.8 | 28.45 |
| 2023-08-31 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.79 | 0 | 0.0 | 0 | 0.0 | 503 | 28.25 | 31.15 | 32.35 | 28.1 |
| 2023-07-31 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 31.25 | 31.2 | 32.05 | 30.7 |
| 2023-06-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 31.0 | 30.85 | 32.4 | 30.7 |
| 2023-05-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 332 | 31.35 | 31.95 | 31.95 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 316 | 31.35 | 32.95 | 32.95 | 30.5 |
| 2023-03-31 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.32 | 0 | 0.0 | 0 | 0.0 | 607 | 32.1 | 31.7 | 32.65 | 30.75 |
| 2023-02-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.97 | 0 | 0.0 | -3 | 0.58 | 515 | 31.75 | 30.8 | 32.15 | 30.4 |
| 2023-01-31 | 0.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.62 | 0 | 0.0 | 0 | 0.0 | 304 | 30.75 | 29.4 | 30.85 | 29.3 |
| 2022-12-30 | 0.3 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -61 | 13.06 | 0 | 0.0 | -1 | 0.21 | 467 | 29.4 | 30.45 | 30.6 | 29.25 |
| 2022-11-30 | 0.42 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -43 | 3.88 | 0 | 0.0 | 0 | 0.0 | 1109 | 30.15 | 28.95 | 31.0 | 28.9 |
| 2022-10-31 | 0.48 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -34 | 6.98 | 0 | 0.0 | -5 | 1.03 | 487 | 28.7 | 29.95 | 31.1 | 28.25 |
| 2022-09-30 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.09 | 0 | 0.0 | -1 | 0.04 | 2228 | 29.4 | 31.6 | 33.5 | 28.55 |
| 2022-08-31 | 0.55 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -138 | 1.32 | 0 | 0.0 | 0 | 0.0 | 10466 | 31.8 | 36.25 | 37.1 | 31.0 |
| 2022-07-29 | 0.81 (+0.45) | 0.0 (0.0) | 0.02 (+0.01) | 228 | 3.27 | 0 | 0.0 | 3 | 0.04 | 6971 | 35.0 | 29.9 | 35.0 | 27.5 |
| 2022-06-30 | 0.36 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 0.04 | 0 | 0.0 | 7 | 0.03 | 24816 | 29.7 | 28.3 | 40.6 | 28.3 |
| 2022-05-31 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -8 | 2.43 | 0 | 0.0 | -11 | 3.34 | 329 | 28.35 | 28.05 | 29.3 | 27.75 |
| 2022-04-29 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1173 | 28.4 | 28.1 | 28.8 | 27.85 |
| 2022-03-31 | 0.41 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.37 | 0 | 0.0 | 0 | 0.0 | 437 | 28.0 | 29.2 | 29.35 | 27.55 |
| 2022-02-25 | 0.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 2.27 | 0 | 0.0 | 0 | 0.0 | 397 | 28.7 | 27.0 | 29.75 | 27.0 |
| 2022-01-26 | 0.45 (-0.43) | 0.0 (0.0) | 0.02 (0.0) | -191 | 28.34 | 0 | 0.0 | 0 | 0.0 | 674 | 27.0 | 28.7 | 29.4 | 26.9 |
| 2021-12-30 | 0.88 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -26 | 3.17 | 0 | 0.0 | 0 | 0.0 | 819 | 28.7 | 27.45 | 30.8 | 27.45 |
| 2021-11-30 | 0.93 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -176 | 2.93 | 0 | 0.0 | 0 | 0.0 | 6008 | 27.8 | 29.8 | 30.5 | 26.8 |
| 2021-10-29 | 1.3 (+0.45) | 0.0 (0.0) | 0.02 (+0.02) | 213 | 6.65 | 0 | 0.0 | 11 | 0.34 | 3205 | 29.75 | 30.55 | 32.5 | 28.7 |
| 2021-09-30 | 0.85 (+0.55) | 0.0 (0.0) | 0.0 (-0.02) | 246 | 2.11 | 0 | 0.0 | -12 | 0.1 | 11632 | 31.0 | 29.6 | 32.85 | 26.75 |
| 2021-08-31 | 0.3 (+0.19) | 0.0 (0.0) | 0.02 (+0.02) | 102 | 0.53 | 0 | 0.0 | 12 | 0.06 | 19185 | 28.1 | 23.85 | 31.5 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.33 | 0 | 0.0 | -1 | 0.08 | 1195 | 23.95 | 24.05 | 25.0 | 23.5 |
| 2021-06-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.32 | 628 | 24.05 | 23.1 | 26.15 | 23.1 |
| 2021-05-31 | 0.1 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.91 | 0 | 0.0 | 3 | 0.46 | 656 | 23.1 | 24.85 | 24.85 | 22.0 |
| 2021-04-29 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.32 | 0 | 0.0 | 0 | 0.0 | 5383 | 24.8 | 23.55 | 25.1 | 23.3 |
| 2021-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 5065 | 23.4 | 22.7 | 24.0 | 22.35 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 316 | 22.5 | 21.45 | 22.7 | 21.4 |
| 2021-01-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.67 | 0 | 0.0 | -2 | 0.44 | 450 | 21.85 | 22.2 | 22.45 | 21.6 |
| 2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 2 | 0.07 | 2919 | 22.15 | 21.5 | 23.55 | 21.25 |
| 2020-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 21.6 | 21.0 | 22.05 | 21.0 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.9 | 111 | 21.4 | 21.55 | 21.85 | 21.15 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 21.55 | 21.2 | 21.95 | 21.1 |
| 2020-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 21.45 | 21.15 | 21.85 | 21.0 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 448 | 21.45 | 22.75 | 23.55 | 20.5 |
| 2020-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 23.05 | 22.9 | 23.5 | 22.4 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 22.75 | 22.55 | 23.6 | 21.4 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 252 | 22.7 | 21.4 | 22.8 | 21.4 |
| 2020-03-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.43 | 0 | 0.0 | 0 | 0.0 | 350 | 21.5 | 23.95 | 24.7 | 19.35 |
| 2020-02-27 | 0.04 () | 0.0 () | 0.0 () | -5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 23.95 | 24.3 | 24.45 | 23.55 |
