- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 66.1 (-1.93%) | 1603 | -1 | 390 | -2 | 0 | 24.33% | 12.38 (0.0) | 1284 (-18.65%) | 2.48% | 56.93% | 155.79% |
| 2024-12-19 | 67.4 (-3.85%) | 1604 | -25 | 392 | -15 | 0 | 24.44% | 12.38 (-0.2) | 1579 (-75.32%) | 3.05% | 56.59% | 176.78% |
| 2024-12-18 | 70.1 (-2.37%) | 1629 | 107 | 407 | -60 | 0 | 24.98% | 12.58 (0.83) | 6400 (-61.02%) | 12.36% | 56.6% | 204.5% |
| 2024-12-17 | 71.8 (1.84%) | 1522 | 194 | 467 | -78 | 7 | 30.68% | 11.75 (1.5) | 16419 (331.42%) | 31.7% | 50.04% | 224.69% |
| 2024-12-16 | 70.5 (9.98%) | 1328 | -138 | 545 | 169 | 0 | 41.04% | 10.25 (-1.07) | 3806 (243.24%) | 7.35% | 28.93% | 202.86% |
| 2024-12-13 | 64.1 (-3.46%) | 1466 | -35 | 376 | -43 | 0 | 25.65% | 11.32 (-0.27) | 1108 (-30.01%) | 2.14% | 25.1% | 204.6% |
| 2024-12-12 | 66.4 (-3.35%) | 1501 | 24 | 419 | -41 | 0 | 27.91% | 11.59 (0.19) | 1584 (-47.24%) | 3.06% | 38.81% | 215.56% |
| 2024-12-11 | 68.7 (0.88%) | 1477 | -48 | 460 | -16 | 0 | 31.14% | 11.4 (-0.37) | 3003 (-45.24%) | 5.8% | 38.39% | 224.95% |
| 2024-12-10 | 68.1 (2.41%) | 1525 | -23 | 476 | 41 | 0 | 31.21% | 11.77 (-0.18) | 5484 (201.14%) | 10.59% | 37.09% | 245.98% |
| 2024-12-09 | 66.5 (-5.27%) | 1548 | -17 | 435 | 2 | 0 | 28.1% | 11.95 (-0.13) | 1821 (-77.81%) | 3.52% | 32.71% | 271.89% |
| 2024-12-06 | 70.2 (3.85%) | 1565 | 96 | 433 | 27 | 0 | 27.67% | 12.08 (0.74) | 8208 (499.24%) | 15.85% | 36.54% | 300.09% |
| 2024-12-05 | 67.6 (-4.65%) | 1469 | 76 | 406 | 7 | 0 | 27.64% | 11.34 (0.58) | 1369 (-41.19%) | 2.64% | 25.35% | 304.69% |
| 2024-12-04 | 70.9 (1.29%) | 1393 | -44 | 399 | 2 | 0 | 28.64% | 10.76 (-0.33) | 2329 (-27.53%) | 4.5% | 32.13% | 329.41% |
| 2024-12-03 | 70.0 (-0.57%) | 1437 | 28 | 397 | 2 | 0 | 27.63% | 11.09 (0.21) | 3214 (-15.59%) | 6.2% | 33.49% | 398.85% |
| 2024-12-02 | 70.4 (0.86%) | 1409 | 96 | 395 | -113 | 0 | 28.03% | 10.88 (0.74) | 3807 (57.81%) | 7.35% | 33.51% | 408.95% |
| 2024-11-29 | 69.8 (-1.27%) | 1313 | -66 | 508 | -13 | 0 | 38.69% | 10.14 (-0.51) | 2412 (-50.56%) | 4.66% | 37.21% | 452.22% |
| 2024-11-28 | 70.7 (-4.46%) | 1379 | -3 | 521 | -22 | 0 | 37.78% | 10.65 (-0.02) | 4880 (60.94%) | 9.42% | 56.03% | 462.43% |
| 2024-11-27 | 74.0 (-4.88%) | 1382 | -77 | 543 | -37 | 0 | 39.29% | 10.67 (-0.59) | 3032 (-5.96%) | 5.85% | 77.37% | 469.77% |
| 2024-11-26 | 77.8 (-5.12%) | 1459 | -70 | 580 | 15 | 0 | 39.75% | 11.26 (-0.55) | 3224 (-43.66%) | 6.23% | 104.07% | 516.35% |
| 2024-11-25 | 82.0 (-0.97%) | 1529 | 6 | 565 | -2 | 0 | 36.95% | 11.81 (0.05) | 5724 (-52.93%) | 11.05% | 107.71% | 514.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 82.8 (0.36%) | 1523 | -43 | 567 | -2 | 0 | 37.23% | 11.76 (-0.33) | 12159 (-23.7%) | 23.47% | 105.74% | 519.81% |
| 2024-11-21 | 82.5 (1.85%) | 1566 | 7 | 569 | 30 | 0 | 36.33% | 12.09 (0.05) | 15936 (-5.49%) | 30.77% | 95.37% | 509.78% |
| 2024-11-20 | 81.0 (0.87%) | 1559 | 83 | 539 | -87 | 0 | 34.57% | 12.04 (0.64) | 16861 (229.75%) | 32.55% | 77.06% | 496.23% |
| 2024-11-19 | 80.3 (10.0%) | 1476 | 133 | 626 | 192 | 0 | 42.41% | 11.4 (1.03) | 5113 (8.7%) | 9.87% | 71.33% | 494.57% |
| 2024-11-18 | 73.0 (-6.05%) | 1343 | 58 | 434 | -57 | 0 | 32.32% | 10.37 (0.45) | 4704 (-30.68%) | 9.08% | 97.96% | 488.8% |
| 2024-11-15 | 77.7 (-4.55%) | 1285 | -112 | 491 | -15 | 0 | 38.21% | 9.92 (-0.87) | 6785 (5.21%) | 13.1% | 120.6% | 485.2% |
| 2024-11-14 | 81.4 (-4.01%) | 1397 | 2 | 506 | -81 | 26 | 36.22% | 10.79 (0.02) | 6449 (-53.58%) | 12.45% | 127.93% | 489.32% |
| 2024-11-13 | 84.8 (-4.5%) | 1395 | 79 | 587 | -46 | 0 | 42.08% | 10.77 (0.61) | 13895 (-26.51%) | 26.82% | 142.85% | 517.51% |
| 2024-11-12 | 88.8 (0.68%) | 1316 | -190 | 633 | 12 | 0 | 48.1% | 10.16 (-1.47) | 18908 (15.09%) | 36.5% | 189.97% | 500.79% |
| 2024-11-11 | 88.2 (3.89%) | 1506 | 34 | 621 | 30 | 0 | 41.24% | 11.63 (0.26) | 16429 (55.18%) | 31.72% | 169.76% | 480.57% |
| 2024-11-08 | 84.9 (-0.7%) | 1472 | 127 | 591 | -45 | 50 | 40.15% | 11.37 (0.99) | 10587 (-25.32%) | 20.44% | 188.67% | 483.15% |
| 2024-11-07 | 85.5 (-2.29%) | 1345 | -149 | 636 | -1 | 0 | 47.29% | 10.38 (-1.15) | 14175 (-62.99%) | 27.37% | 183.1% | 468.74% |
| 2024-11-06 | 87.5 (3.18%) | 1494 | 101 | 637 | -55 | 1 | 42.64% | 11.53 (0.77) | 38302 (353.65%) | 73.94% | 172.5% | 445.62% |
| 2024-11-05 | 84.8 (9.99%) | 1393 | -432 | 692 | 47 | 0 | 49.68% | 10.76 (-3.33) | 8443 (-67.8%) | 16.3% | 150.98% | 378.69% |
| 2024-11-04 | 77.1 (2.25%) | 1825 | 128 | 645 | 159 | 0 | 35.34% | 14.09 (0.99) | 26223 (240.44%) | 50.62% | 138.63% | 364.96% |
| 2024-11-01 | 75.4 (9.91%) | 1697 | 225 | 486 | 144 | 2 | 28.64% | 13.1 (1.73) | 7702 (-11.26%) | 14.87% | 104.8% | 316.09% |
| 2024-10-30 | 68.6 (-5.51%) | 1472 | -139 | 342 | -73 | 7 | 23.23% | 11.37 (-1.07) | 8680 (-68.04%) | 16.76% | 103.37% | 302.52% |
| 2024-10-29 | 72.6 (-5.96%) | 1611 | 382 | 415 | -229 | 0 | 25.76% | 12.44 (2.95) | 27160 (1229.59%) | 52.43% | 103.83% | 286.99% |
| 2024-10-28 | 77.2 (9.97%) | 1229 | 26 | 644 | -19 | 0 | 52.4% | 9.49 (0.2) | 2042 (-76.52%) | 3.94% | 82.29% | 235.6% |
| 2024-10-25 | 70.2 (9.86%) | 1203 | -129 | 663 | 290 | 0 | 55.11% | 9.29 (-0.99) | 8699 (24.91%) | 16.79% | 82.44% | 233.48% |
| 2024-10-24 | 63.9 (9.98%) | 1332 | -237 | 373 | 70 | 30 | 28.0% | 10.28 (-1.83) | 6964 (-21.86%) | 13.45% | 71.13% | 220.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 58.1 (3.38%) | 1569 | -3 | 303 | 53 | 0 | 19.31% | 12.11 (-0.03) | 8913 (-44.31%) | 17.21% | 74.9% | 213.17% |
| 2024-10-22 | 56.2 (0.18%) | 1572 | 20 | 250 | 31 | 0 | 15.9% | 12.14 (0.16) | 16005 (654.29%) | 30.9% | 98.34% | 197.99% |
| 2024-10-21 | 56.1 (10.0%) | 1552 | -4 | 219 | 31 | 0 | 14.11% | 11.98 (-0.03) | 2121 (-25.3%) | 4.1% | 77.54% | 172.71% |
| 2024-10-18 | 51.0 (-4.49%) | 1556 | -45 | 188 | -124 | 1 | 12.08% | 12.01 (-0.35) | 2840 (-68.15%) | 5.48% | 89.73% | 187.14% |
| 2024-10-17 | 53.4 (-1.66%) | 1601 | 258 | 312 | -11 | 0 | 19.49% | 12.36 (1.99) | 8918 (-57.64%) | 17.22% | 118.55% | 196.1% |
| 2024-10-16 | 54.3 (3.63%) | 1343 | -249 | 323 | -150 | 0 | 24.05% | 10.37 (-1.92) | 21052 (302.3%) | 40.64% | 107.35% | 187.08% |
| 2024-10-15 | 52.4 (9.85%) | 1592 | -233 | 473 | 156 | 0 | 29.71% | 12.29 (-1.8) | 5233 (-37.95%) | 10.1% | 70.96% | 153.39% |
| 2024-10-14 | 47.7 (9.91%) | 1825 | 11 | 317 | 123 | 0 | 17.37% | 14.09 (0.08) | 8434 (-52.53%) | 16.28% | 67.87% | 146.52% |
| 2024-10-11 | 43.4 (-6.97%) | 1814 | 115 | 194 | -134 | 0 | 10.69% | 14.01 (0.89) | 17767 (469.23%) | 34.3% | 54.16% | 130.65% |
| 2024-10-09 | 46.65 (9.89%) | 1699 | 54 | 328 | 95 | 0 | 19.31% | 13.12 (0.42) | 3121 (41.87%) | 6.03% | 21.61% | 97.01% |
| 2024-10-08 | 42.45 (9.97%) | 1645 | -80 | 233 | 120 | 0 | 14.16% | 12.7 (-0.62) | 2200 (-39.49%) | 4.25% | 16.89% | 92.21% |
| 2024-10-07 | 38.6 (0.92%) | 1725 | -22 | 113 | -6 | 0 | 6.55% | 13.32 (-0.17) | 3636 (173.8%) | 7.02% | 13.86% | 88.01% |
| 2024-10-04 | 38.25 (-6.59%) | 1747 | 0 | 119 | 46 | 0 | 6.81% | 13.49 (0.0) | 1327 (46.19%) | 2.56% | 7.89% | 81.08% |
| 2024-10-01 | 40.95 (-2.96%) | 1747 | -80 | 73 | 1 | 0 | 4.18% | 13.49 (-0.62) | 908 (34.78%) | 1.75% | 7.15% | 78.55% |
| 2024-09-30 | 42.2 (0.72%) | 1827 | 23 | 72 | -2 | 0 | 3.94% | 14.11 (0.18) | 673 (6.25%) | 1.3% | 9.09% | 76.89% |
| 2024-09-27 | 41.9 (0.6%) | 1804 | 113 | 74 | 8 | 0 | 4.1% | 13.93 (0.87) | 634 (16.48%) | 1.22% | 14.03% | 75.63% |
| 2024-09-26 | 41.65 (-0.48%) | 1691 | 126 | 66 | -17 | 0 | 3.9% | 13.06 (0.98) | 544 (-42.21%) | 1.05% | 14.83% | 74.43% |
| 2024-09-25 | 41.85 (0.0%) | 1565 | -19 | 83 | -22 | 21 | 5.3% | 12.08 (-0.15) | 942 (-50.74%) | 1.82% | 19.4% | 73.52% |
| 2024-09-24 | 41.85 (-10.0%) | 1584 | -87 | 105 | -81 | 71 | 6.63% | 12.23 (-0.67) | 1912 (-40.86%) | 3.69% | 36.11% | 71.94% |
| 2024-09-23 | 46.5 (5.8%) | 1671 | 255 | 186 | -2 | 1 | 11.13% | 12.9 (1.97) | 3234 (209.28%) | 6.24% | 46.85% | 68.5% |
| 2024-09-20 | 43.95 (-0.11%) | 1416 | 138 | 188 | -3 | 1 | 13.28% | 10.93 (1.06) | 1045 (-64.08%) | 2.02% | 48.81% | 62.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 44.0 (-5.58%) | 1278 | -100 | 191 | -103 | 0 | 14.95% | 9.87 (-0.77) | 2911 (-69.66%) | 5.62% | 53.75% | 60.63% |
| 2024-09-18 | 46.6 (9.91%) | 1378 | 371 | 294 | -40 | 0 | 21.34% | 10.64 (2.87) | 9597 (28.31%) | 18.53% | 51.36% | 55.07% |
| 2024-09-16 | 42.4 (9.99%) | 1007 | -154 | 334 | 260 | 1 | 33.17% | 7.77 (-1.19) | 7480 (76.03%) | 14.44% | 33.24% | 36.69% |
| 2024-09-13 | 38.55 (9.99%) | 1161 | 253 | 74 | 56 | 0 | 6.37% | 8.96 (1.95) | 4249 (18.01%) | 8.2% | 19.46% | 22.35% |
| 2024-09-12 | 35.05 (9.87%) | 908 | 545 | 18 | 17 | 0 | 1.98% | 7.01 (4.21) | 3601 (114.99%) | 6.95% | 12.48% | 14.25% |
| 2024-09-11 | 31.9 (10.0%) | 363 | 212 | 1 | 1 | 0 | 0.28% | 2.8 (1.63) | 1674 (692.88%) | 3.23% | 5.58% | 7.35% |
| 2024-09-10 | 29.0 (-3.33%) | 151 | -16 | 0 | 0 | 0 | 0.0% | 1.17 (-0.12) | 211 (-38.47%) | 0.41% | 2.43% | 4.24% |
| 2024-09-09 | 30.0 (4.17%) | 167 | 18 | 0 | 0 | 0 | 0.0% | 1.29 (0.14) | 343 (-45.92%) | 0.66% | 2.05% | 3.84% |
| 2024-09-06 | 28.8 (3.6%) | 149 | 33 | 0 | 0 | 0 | 0.0% | 1.15 (0.25) | 634 (2533.17%) | 1.23% | 1.49% | 3.22% |
| 2024-09-05 | 27.8 (1.09%) | 116 | -14 | 0 | 0 | 0 | 0.0% | 0.9 (-0.1) | 24 (-48.29%) | 0.05% | 0.3% | 2.0% |
| 2024-09-04 | 27.5 (-1.43%) | 130 | -16 | 0 | 0 | 0 | 0.0% | 1.0 (-0.13) | 46 (206.64%) | 0.09% | 0.28% | 1.96% |
| 2024-09-03 | 27.9 (-1.06%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 15 (-70.44%) | 0.03% | 0.33% | 1.9% |
| 2024-09-02 | 28.2 (0.71%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 51 (155.96%) | 0.1% | 0.55% | 1.94% |
| 2024-08-30 | 28.0 (0.18%) | 147 | -9 | 0 | 0 | 0 | 0.0% | 1.13 (-0.07) | 20 (94.91%) | 0.04% | 0.7% | 1.91% |
| 2024-08-29 | 27.95 (0.18%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 10 (-85.75%) | 0.02% | 1.01% | 1.88% |
| 2024-08-28 | 27.9 (-2.11%) | 157 | -26 | 0 | 0 | 0 | 0.0% | 1.21 (-0.2) | 72 (-43.55%) | 0.14% | 1.03% | 1.87% |
| 2024-08-27 | 28.5 (0.53%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 128 (-2.12%) | 0.25% | 0.95% | 1.77% |
| 2024-08-26 | 28.35 (-0.35%) | 183 | -11 | 0 | 0 | 0 | 0.0% | 1.41 (-0.09) | 130 (-27.69%) | 0.25% | 0.85% | 1.54% |
| 2024-08-23 | 28.45 (1.07%) | 194 | -4 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 181 (835.07%) | 0.35% | 0.7% | 1.29% |
| 2024-08-22 | 28.15 (-0.71%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 19 (-42.6%) | 0.04% | 0.45% | 0.98% |
| 2024-08-21 | 28.35 (0.18%) | 198 | 8 | 0 | 0 | 0 | 0.0% | 1.53 (0.06) | 33 (-56.25%) | 0.07% | 0.47% | 1.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 28.3 (0.71%) | 190 | -3 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 77 (46.09%) | 0.15% | 0.53% | 1.0% |
| 2024-08-19 | 28.1 (1.08%) | 193 | -18 | 0 | 0 | 0 | 0.0% | 1.49 (-0.14) | 52 (5.57%) | 0.1% | 0.39% | 0.95% |
| 2024-08-16 | 27.8 (-0.71%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 50 (77.68%) | 0.1% | 0.33% | 0.85% |
| 2024-08-15 | 28.0 (0.72%) | 212 | -3 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 28 (-56.78%) | 0.05% | 0.24% | 0.78% |
| 2024-08-14 | 27.8 (4.91%) | 215 | 9 | 0 | 0 | 0 | 0.0% | 1.66 (0.07) | 65 (1031.58%) | 0.13% | 0.19% | 0.74% |
| 2024-08-13 | 26.5 (-0.19%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 5 (-73.22%) | 0.01% | 0.09% | 0.69% |
| 2024-08-12 | 26.55 (1.14%) | 206 | -6 | 0 | 0 | 0 | 0.0% | 1.59 (-0.05) | 21 (890.05%) | 0.04% | 0.16% | 0.71% |
| 2024-08-09 | 26.25 (0.0%) | 212 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 2 (-57.62%) | 0.0% | 0.18% | 0.7% |
| 2024-08-08 | 26.25 (0.19%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 5 (-60.98%) | 0.01% | 0.18% | 0.72% |
| 2024-08-07 | 26.2 (4.38%) | 215 | -9 | 0 | 0 | 0 | 0.0% | 1.66 (-0.07) | 13 (-66.01%) | 0.03% | 0.18% | 0.72% |
| 2024-08-06 | 25.1 (-0.99%) | 224 | -9 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 38 (17.35%) | 0.07% | 0.2% | 0.71% |
| 2024-08-05 | 25.35 (-9.79%) | 233 | -6 | 0 | 0 | 0 | 0.0% | 1.8 (-0.05) | 32 (788.42%) | 0.06% | 0.14% | 0.68% |
| 2024-08-02 | 28.1 (-1.75%) | 239 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 3 (-30.09%) | 0.01% | 0.08% | 0.62% |
| 2024-08-01 | 28.6 (1.06%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 5 (-78.31%) | 0.01% | 0.11% | 0.63% |
| 2024-07-31 | 28.3 (0.71%) | 241 | -15 | 0 | 0 | 0 | 0.0% | 1.86 (-0.12) | 24 (510.8%) | 0.05% | 0.18% | 0.62% |
| 2024-07-30 | 28.1 (-0.18%) | 256 | -3 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 4 (143.9%) | 0.01% | 0.18% | 0.58% |
| 2024-07-29 | 28.15 (-1.57%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 1 (-92.96%) | 0.0% | 0.27% | 0.59% |
| 2024-07-26 | 28.6 (0.53%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 23 (-41.85%) | 0.04% | 0.27% | 0.63% |
| 2024-07-23 | 28.45 (-0.52%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 40 (74.15%) | 0.08% | 0.25% | 0.59% |
| 2024-07-22 | 28.6 (-1.21%) | 259 | -5 | 0 | 0 | 0 | 0.0% | 2.0 (-0.04) | 23 (-53.49%) | 0.04% | 0.18% | 0.6% |
| 2024-07-18 | 28.95 (-1.19%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 49 (1128.56%) | 0.1% | 0.22% | 0.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 29.3 (0.0%) | 263 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 4 (-69.58%) | 0.01% | 0.16% | 0.5% |
| 2024-07-16 | 29.3 (0.86%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 13 (164.67%) | 0.03% | 0.18% | 0.51% |
| 2024-07-15 | 29.05 (-0.68%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 5 (-88.11%) | 0.01% | 0.17% | 0.53% |
| 2024-07-12 | 29.25 (0.0%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 42 (157.32%) | 0.08% | 0.17% | 0.55% |
| 2024-07-11 | 29.25 (0.17%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 16 (-0.39%) | 0.03% | 0.11% | 0.48% |
| 2024-07-10 | 29.2 (-0.17%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 16 (87.45%) | 0.03% | 0.12% | 0.47% |
| 2024-07-09 | 29.25 (-0.51%) | 261 | 6 | 0 | 0 | 0 | 0.0% | 2.02 (0.05) | 8 (63.71%) | 0.02% | 0.09% | 0.45% |
| 2024-07-08 | 29.4 (0.51%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 5 (-56.77%) | 0.01% | 0.09% | 0.44% |
| 2024-07-05 | 29.25 (-0.51%) | 255 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 12 (-34.9%) | 0.02% | 0.09% | 0.44% |
| 2024-07-04 | 29.4 (1.91%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 19 (698.61%) | 0.04% | 0.07% | 0.44% |
| 2024-07-03 | 28.85 (0.0%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 2 (-70.66%) | 0.0% | 0.05% | 0.42% |
| 2024-07-02 | 28.85 (0.17%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 8 (273.48%) | 0.02% | 0.09% | 0.44% |
| 2024-07-01 | 28.8 (0.17%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 2 (-48.88%) | 0.0% | 0.08% | 0.44% |
| 2024-06-28 | 28.75 (0.17%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 4 (-54.06%) | 0.01% | 0.16% | 0.46% |
| 2024-06-27 | 28.7 (-0.86%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 9 (-56.39%) | 0.02% | 0.18% | 0.46% |
| 2024-06-26 | 28.95 (0.0%) | 256 | 8 | 0 | 0 | 0 | 0.0% | 1.98 (0.07) | 21 (340.57%) | 0.04% | 0.17% | 0.46% |
| 2024-06-25 | 28.95 (-0.34%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 4 (-88.64%) | 0.01% | 0.15% | 0.44% |
| 2024-06-24 | 29.05 (-0.34%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 42 (193.54%) | 0.08% | 0.19% | 0.44% |
| 2024-06-21 | 29.15 (-0.34%) | 246 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 14 (130.45%) | 0.03% | 0.13% | 0.37% |
| 2024-06-20 | 29.25 (0.0%) | 244 | -2 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 6 (-38.04%) | 0.01% | 0.12% | 0.37% |
| 2024-06-19 | 29.25 (0.17%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 10 (-59.58%) | 0.02% | 0.12% | 0.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 29.2 (0.69%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 25 (103.23%) | 0.05% | 0.12% | 0.48% |
| 2024-06-17 | 29.0 (-1.19%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 12 (50.83%) | 0.02% | 0.08% | 0.44% |
| 2024-06-14 | 29.35 (0.51%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 8 (-9.37%) | 0.02% | 0.06% | 0.44% |
| 2024-06-13 | 29.2 (0.34%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 9 (11.94%) | 0.02% | 0.07% | 0.43% |
| 2024-06-12 | 29.1 (0.34%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 8 (121.76%) | 0.02% | 0.08% | 0.42% |
| 2024-06-11 | 29.0 (-0.34%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 3 (-10.29%) | 0.01% | 0.08% | 0.42% |
| 2024-06-07 | 29.1 (-0.17%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 4 (-66.67%) | 0.01% | 0.09% | 0.43% |
| 2024-06-06 | 29.15 (-0.34%) | 244 | -6 | 0 | 0 | 0 | 0.0% | 1.88 (-0.05) | 12 (8.15%) | 0.02% | 0.1% | 0.44% |
| 2024-06-05 | 29.25 (0.52%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 11 (14.61%) | 0.02% | 0.1% | 0.43% |
| 2024-06-04 | 29.1 (-0.34%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 9 (5.32%) | 0.02% | 0.09% | 0.43% |
| 2024-06-03 | 29.2 (-0.85%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 9 (-21.63%) | 0.02% | 0.09% | 0.45% |
| 2024-05-31 | 29.45 (0.34%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 11 (59.33%) | 0.02% | 0.09% | 0.46% |
| 2024-05-30 | 29.35 (0.51%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 7 (1.49%) | 0.01% | 0.07% | 0.45% |
| 2024-05-29 | 29.2 (-0.51%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 7 (-35.79%) | 0.01% | 0.08% | 0.49% |
| 2024-05-28 | 29.35 (1.21%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 11 (77.85%) | 0.02% | 0.12% | 0.48% |
| 2024-05-27 | 29.0 (0.0%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 6 (111.81%) | 0.01% | 0.19% | 0.48% |
| 2024-05-24 | 29.0 (0.52%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 3 (-78.38%) | 0.01% | 0.18% | 0.5% |
| 2024-05-23 | 28.85 (-1.03%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 14 (-46.16%) | 0.03% | 0.2% | 0.52% |
| 2024-05-22 | 29.15 (-0.34%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 26 (-43.96%) | 0.05% | 0.18% | 0.54% |
| 2024-05-21 | 29.25 (0.86%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 46 (916.14%) | 0.09% | 0.14% | 0.5% |
| 2024-05-20 | 29.0 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 4 (-62.07%) | 0.01% | 0.06% | 0.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 29.0 (0.52%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 12 (137.12%) | 0.02% | 0.08% | 0.43% |
| 2024-05-16 | 28.85 (0.0%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 5 (117.82%) | 0.01% | 0.07% | 0.42% |
| 2024-05-15 | 28.85 (-0.35%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 2 (-75.47%) | 0.0% | 0.07% | 0.44% |
| 2024-05-14 | 28.95 (0.35%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 9 (-14.52%) | 0.02% | 0.09% | 0.48% |
| 2024-05-13 | 28.85 (-0.52%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 11 (20.7%) | 0.02% | 0.11% | 0.48% |
| 2024-05-10 | 29.0 (-0.68%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 9 (197.64%) | 0.02% | 0.11% | 0.48% |
| 2024-05-09 | 29.2 (1.57%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 3 (-75.65%) | 0.01% | 0.11% | 0.49% |
| 2024-05-08 | 28.75 (-0.69%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 12 (-31.4%) | 0.02% | 0.16% | 0.53% |
| 2024-05-07 | 28.95 (0.35%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 18 (20.98%) | 0.04% | 0.14% | 0.54% |
| 2024-05-06 | 28.85 (0.0%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 15 (171.86%) | 0.03% | 0.13% | 0.52% |
| 2024-05-03 | 28.85 (0.0%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 5 (-79.96%) | 0.01% | 0.13% | 0.5% |
| 2024-05-02 | 28.85 (0.35%) | 239 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 28 (596.19%) | 0.05% | 0.14% | 0.56% |
| 2024-04-30 | 28.75 (-0.35%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 4 (-69.92%) | 0.01% | 0.13% | 0.53% |
| 2024-04-29 | 28.85 (0.87%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 13 (-8.12%) | 0.03% | 0.14% | 0.56% |
| 2024-04-26 | 28.6 (0.18%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 14 (3.27%) | 0.03% | 0.14% | 0.55% |
| 2024-04-25 | 28.55 (-0.17%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 14 (-38.44%) | 0.03% | 0.11% | 0.55% |
| 2024-04-24 | 28.6 (0.18%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 23 (341.55%) | 0.04% | 0.09% | 0.56% |
| 2024-04-23 | 28.55 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 5 (-60.61%) | 0.01% | 0.08% | 0.55% |
| 2024-04-22 | 28.55 (0.0%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 13 (256.69%) | 0.03% | 0.12% | 0.55% |
| 2024-04-19 | 28.55 (-0.52%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 3 (11.45%) | 0.01% | 0.11% | 0.58% |
| 2024-04-18 | 28.7 (-0.35%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 3 (-81.4%) | 0.01% | 0.13% | 0.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 28.8 (0.35%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 17 (-16.96%) | 0.03% | 0.15% | 0.62% |
| 2024-04-16 | 28.7 (-1.54%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 21 (119.8%) | 0.04% | 0.16% | 0.63% |
| 2024-04-15 | 29.15 (-2.51%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 9 (-29.98%) | 0.02% | 0.15% | 0.71% |
| 2024-04-12 | 29.9 (2.22%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 13 (16.9%) | 0.03% | 0.15% | 0.7% |
| 2024-04-11 | 29.25 (0.0%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 11 (-50.69%) | 0.02% | 0.13% | 0.69% |
| 2024-04-10 | 29.25 (0.34%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 24 (56.88%) | 0.05% | 0.18% | 0.95% |
| 2024-04-09 | 29.15 (-0.34%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 15 (52.63%) | 0.03% | 0.16% | 1.1% |
| 2024-04-08 | 29.25 (-0.34%) | 240 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 10 (57.97%) | 0.02% | 0.17% | 1.13% |
| 2024-04-03 | 29.35 (-0.17%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 6 (-81.3%) | 0.01% | 0.16% | 1.15% |
| 2024-04-02 | 29.4 (0.51%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 34 (121.37%) | 0.07% | 0.18% | 1.2% |
| 2024-04-01 | 29.25 (0.34%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 15 (-23.54%) | 0.03% | 0.15% | 1.15% |
| 2024-03-29 | 29.15 (0.69%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 20 (402.48%) | 0.04% | 0.15% | 1.16% |
| 2024-03-28 | 28.95 (0.52%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 4 (-77.76%) | 0.01% | 0.12% | 1.17% |
| 2024-03-27 | 28.8 (0.0%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 18 (-1.46%) | 0.04% | 0.17% | 1.22% |
| 2024-03-26 | 28.8 (-0.17%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 18 (5.05%) | 0.04% | 0.17% | 1.28% |
| 2024-03-25 | 28.85 (-0.17%) | 241 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 17 (231.98%) | 0.03% | 0.16% | 1.55% |
| 2024-03-22 | 28.9 (0.87%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 5 (-79.96%) | 0.01% | 0.16% | 1.61% |
| 2024-03-21 | 28.65 (0.35%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 26 (15.32%) | 0.05% | 0.27% | 1.74% |
| 2024-03-20 | 28.55 (-1.21%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 22 (176.47%) | 0.04% | 0.23% | 1.7% |
| 2024-03-19 | 28.9 (-0.17%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 8 (-57.33%) | 0.02% | 0.21% | 1.72% |
| 2024-03-18 | 28.95 (-0.17%) | 240 | 3 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 19 (-69.89%) | 0.04% | 0.47% | 1.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 29.0 (-3.01%) | 237 | 14 | 0 | 0 | 0 | 0.0% | 1.83 (0.11) | 64 (1137.42%) | 0.12% | 0.64% | 1.78% |
| 2024-03-14 | 29.9 (0.0%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 5 (-54.05%) | 0.01% | 0.56% | 1.67% |
| 2024-03-13 | 29.9 (-1.16%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 11 (-92.13%) | 0.02% | 0.6% | 1.78% |
| 2024-03-12 | 30.25 (0.33%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 143 (36.6%) | 0.28% | 0.63% | 1.8% |
| 2024-03-11 | 30.15 (1.17%) | 224 | -9 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 105 (287.66%) | 0.2% | 0.38% | 1.56% |
| 2024-03-08 | 29.8 (-0.5%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 27 (27.63%) | 0.05% | 0.21% | 1.4% |
| 2024-03-07 | 29.95 (-1.32%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 21 (-31.8%) | 0.04% | 0.21% | 1.39% |
| 2024-03-06 | 30.35 (0.0%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 31 (154.75%) | 0.06% | 0.22% | 1.44% |
| 2024-03-05 | 30.35 (0.17%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 12 (-35.97%) | 0.02% | 0.26% | 1.78% |
| 2024-03-04 | 30.3 (-0.16%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 19 (-25.54%) | 0.04% | 0.54% | 1.85% |
| 2024-03-01 | 30.35 (0.0%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 25 (-6.39%) | 0.05% | 0.6% | 1.98% |
| 2024-02-29 | 30.35 (-0.49%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 27 (-47.76%) | 0.05% | 0.7% | 1.94% |
| 2024-02-27 | 30.5 (-1.93%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 52 (-66.1%) | 0.1% | 0.65% | 1.89% |
| 2024-02-26 | 31.1 (1.8%) | 236 | 7 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 154 (221.49%) | 0.3% | 0.61% | 1.79% |
| 2024-02-23 | 30.55 (-0.16%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 48 (-37.57%) | 0.09% | 0.33% | 1.53% |
| 2024-02-22 | 30.6 (1.32%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 77 (1641.63%) | 0.15% | 0.34% | 1.45% |
| 2024-02-21 | 30.2 (0.0%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 4 (-85.35%) | 0.01% | 0.2% | 1.31% |
| 2024-02-20 | 30.2 (0.5%) | 228 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 30 (130.93%) | 0.06% | 0.31% | 1.31% |
| 2024-02-19 | 30.05 (0.5%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 13 (-73.39%) | 0.03% | 0.3% | 1.27% |
| 2024-02-16 | 29.9 (1.7%) | 230 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 49 (487.07%) | 0.09% | 0.3% | 1.26% |
| 2024-02-15 | 29.4 (-1.01%) | 232 | -9 | 0 | 0 | 0 | 0.0% | 1.79 (-0.07) | 8 (-86.52%) | 0.02% | 0.25% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 29.7 (-2.14%) | 241 | 4 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 62 (194.79%) | 0.12% | 0.28% | 1.17% |
| 2024-02-02 | 30.35 (0.83%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 21 (34.11%) | 0.04% | 0.25% | 1.05% |
| 2024-02-01 | 30.1 (-0.5%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 15 (-32.89%) | 0.03% | 0.61% | 1.02% |
| 2024-01-31 | 30.25 (-0.17%) | 238 | -18 | 0 | 0 | 0 | 0.0% | 1.84 (-0.14) | 23 (10.76%) | 0.05% | 0.68% | 0.99% |
| 2024-01-30 | 30.3 (0.5%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 21 (-54.26%) | 0.04% | 0.79% | 0.96% |
| 2024-01-29 | 30.15 (-1.63%) | 255 | -7 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 46 (-78.02%) | 0.09% | 0.76% | 0.94% |
| 2024-01-26 | 30.65 (2.51%) | 262 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 210 (328.9%) | 0.41% | 0.68% | 0.86% |
| 2024-01-25 | 29.9 (1.53%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 49 (-41.0%) | 0.09% | 0.28% | 0.46% |
| 2024-01-24 | 29.45 (1.38%) | 262 | -24 | 0 | 0 | 0 | 0.0% | 2.02 (-0.19) | 83 (1467.77%) | 0.16% | 0.22% | 0.38% |
| 2024-01-23 | 29.05 (0.0%) | 286 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 5 (31.75%) | 0.01% | 0.07% | 0.26% |
| 2024-01-22 | 29.05 (0.0%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 4 (283.33%) | 0.01% | 0.07% | 0.25% |
| 2024-01-18 | 29.05 (1.4%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 1 (-94.58%) | 0.0% | 0.07% | 0.26% |
| 2024-01-17 | 28.65 (-1.04%) | 287 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 19 (222.34%) | 0.04% | 0.09% | 0.27% |
| 2024-01-16 | 28.95 (0.17%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 6 (39.66%) | 0.01% | 0.06% | 0.28% |
| 2024-01-15 | 28.9 (-0.69%) | 284 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 4 (-40.37%) | 0.01% | 0.06% | 0.32% |
| 2024-01-12 | 29.1 (0.69%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 7 (-19.87%) | 0.01% | 0.06% | 0.34% |
| 2024-01-11 | 28.9 (-1.03%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 9 (48.73%) | 0.02% | 0.05% | 0.34% |
| 2024-01-10 | 29.2 (0.17%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 6 (21.03%) | 0.01% | 0.04% | 0.34% |
| 2024-01-09 | 29.15 (-0.17%) | 286 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 5 (-2.0%) | 0.01% | 0.03% | 0.35% |
| 2024-01-08 | 29.2 (0.17%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 5 (150.2%) | 0.01% | 0.04% | 0.41% |
| 2024-01-05 | 29.15 (-0.51%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 2 (-32.85%) | 0.0% | 0.05% | 0.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 29.3 (-0.17%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 3 (48.63%) | 0.01% | 0.05% | 0.46% |
| 2024-01-03 | 29.35 (0.0%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 2 (-66.67%) | 0.0% | 0.05% | 0.47% |
| 2024-01-02 | 29.35 (0.17%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 6 (-44.43%) | 0.01% | 0.06% | 0.48% |
| 2023-12-29 | 29.3 (-0.51%) | 284 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 11 (118.66%) | 0.02% | 0.09% | 0.49% |
| 2023-12-28 | 29.45 (0.0%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 5 (25.48%) | 0.01% | 0.08% | 0.51% |
| 2023-12-27 | 29.45 (0.0%) | 282 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 4 (-32.99%) | 0.01% | 0.08% | 0.51% |
| 2023-12-26 | 29.45 (0.51%) | 283 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 6 (-72.81%) | 0.01% | 0.09% | 0.52% |
| 2023-12-25 | 29.3 (-0.34%) | 285 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 22 (924.22%) | 0.04% | 0.12% | 0.55% |
| 2023-12-22 | 29.4 (0.51%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 2 (-73.73%) | 0.0% | 0.13% | 0.54% |
| 2023-12-21 | 29.25 (-0.34%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 8 (-1.04%) | 0.02% | 0.15% | 0.58% |
| 2023-12-20 | 29.35 (-0.17%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 8 (-62.36%) | 0.02% | 0.15% | 0.58% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 66.1 (3.12%) | 1603 | 137 | 390 | 14 | 24.33% | 12.38 (1.06) | 29491 (126.83%) |
| 2024-12-13 | 64.1 (-8.69%) | 1466 | -99 | 376 | -57 | 25.65% | 11.32 (-0.76) | 13001 (-31.31%) |
| 2024-12-06 | 70.2 (0.57%) | 1565 | 252 | 433 | -75 | 27.67% | 12.08 (1.94) | 18929 (-1.79%) |
| 2024-11-29 | 69.8 (-15.7%) | 1313 | -210 | 508 | -59 | 38.69% | 10.14 (-1.62) | 19275 (-64.81%) |
| 2024-11-22 | 82.8 (6.56%) | 1523 | 238 | 567 | 76 | 37.23% | 11.76 (1.84) | 54775 (-12.32%) |
| 2024-11-15 | 77.7 (-8.48%) | 1285 | -187 | 491 | -100 | 38.21% | 9.92 (-1.45) | 62468 (-36.08%) |
| 2024-11-08 | 84.9 (12.6%) | 1472 | -225 | 591 | 105 | 40.15% | 11.37 (-1.73) | 97732 (114.39%) |
| 2024-11-01 | 75.4 (7.41%) | 1697 | 494 | 486 | -177 | 28.64% | 13.1 (3.81) | 45586 (6.74%) |
| 2024-10-25 | 70.2 (37.65%) | 1203 | -353 | 663 | 475 | 55.11% | 9.29 (-2.72) | 42705 (-8.12%) |
| 2024-10-18 | 51.0 (17.51%) | 1556 | -258 | 188 | -6 | 12.08% | 12.01 (-2.0) | 46479 (73.92%) |
| 2024-10-11 | 43.4 (13.46%) | 1814 | 67 | 194 | 75 | 10.69% | 14.01 (0.52) | 26724 (818.24%) |
| 2024-10-04 | 38.25 (-8.71%) | 1747 | -57 | 119 | 45 | 6.81% | 13.49 (-0.44) | 2910 (-59.96%) |
| 2024-09-27 | 41.9 (-4.66%) | 1804 | 388 | 74 | -114 | 4.1% | 13.93 (3.0) | 7268 (-65.45%) |
| 2024-09-20 | 43.95 (14.01%) | 1416 | 255 | 188 | 114 | 13.28% | 10.93 (1.97) | 21035 (108.68%) |
| 2024-09-13 | 38.55 (33.85%) | 1161 | 1012 | 74 | 74 | 6.37% | 8.96 (7.81) | 10080 (1205.23%) |
| 2024-09-06 | 28.8 (2.86%) | 149 | 2 | 0 | 0 | 0.0% | 1.15 (0.02) | 772 (113.37%) |
| 2024-08-30 | 28.0 (-1.58%) | 147 | -47 | 0 | 0 | 0.0% | 1.13 (-0.37) | 361 (-0.62%) |
| 2024-08-23 | 28.45 (2.34%) | 194 | -17 | 0 | 0 | 0.0% | 1.5 (-0.13) | 364 (113.54%) |
| 2024-08-16 | 27.8 (5.9%) | 211 | -1 | 0 | 0 | 0.0% | 1.63 (-0.01) | 170 (85.46%) |
| 2024-08-09 | 26.25 (-6.58%) | 212 | -27 | 0 | 0 | 0.0% | 1.64 (-0.21) | 91 (135.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.1 (-1.75%) | 239 | -20 | 0 | 0 | 0.0% | 1.85 (-0.15) | 39 (-54.76%) |
| 2024-07-26 | 28.6 (-1.21%) | 259 | -5 | 0 | 0 | 0.0% | 2.0 (-0.04) | 86 (20.42%) |
| 2024-07-18 | 28.95 (-1.03%) | 264 | 2 | 0 | 0 | 0.0% | 2.04 (0.02) | 71 (-19.36%) |
| 2024-07-12 | 29.25 (0.0%) | 262 | 7 | 0 | 0 | 0.0% | 2.02 (0.05) | 88 (101.95%) |
| 2024-07-05 | 29.25 (1.74%) | 255 | -2 | 0 | 0 | 0.0% | 1.97 (-0.01) | 44 (-46.21%) |
| 2024-06-28 | 28.75 (-1.37%) | 257 | 11 | 0 | 0 | 0.0% | 1.98 (0.08) | 81 (20.22%) |
| 2024-06-21 | 29.15 (-0.68%) | 246 | 3 | 0 | 0 | 0.0% | 1.9 (0.02) | 68 (136.3%) |
| 2024-06-14 | 29.35 (0.86%) | 243 | -1 | 0 | 0 | 0.0% | 1.88 (0.0) | 28 (-37.96%) |
| 2024-06-07 | 29.1 (-1.19%) | 244 | -5 | 0 | 0 | 0.0% | 1.88 (-0.04) | 46 (4.49%) |
| 2024-05-31 | 29.45 (1.55%) | 249 | 3 | 0 | 0 | 0.0% | 1.92 (0.02) | 44 (-52.76%) |
| 2024-05-24 | 29.0 (0.0%) | 246 | 2 | 0 | 0 | 0.0% | 1.9 (0.02) | 94 (134.65%) |
| 2024-05-17 | 29.0 (0.0%) | 244 | 3 | 0 | 0 | 0.0% | 1.88 (0.02) | 40 (-31.91%) |
| 2024-05-10 | 29.0 (0.52%) | 241 | 2 | 0 | 0 | 0.0% | 1.86 (0.01) | 58 (14.95%) |
| 2024-05-03 | 28.85 (0.87%) | 239 | -2 | 0 | 0 | 0.0% | 1.85 (-0.01) | 51 (-27.01%) |
| 2024-04-26 | 28.6 (0.18%) | 241 | -3 | 0 | 0 | 0.0% | 1.86 (-0.02) | 70 (24.81%) |
| 2024-04-19 | 28.55 (-4.52%) | 244 | 3 | 0 | 0 | 0.0% | 1.88 (0.02) | 56 (-25.83%) |
| 2024-04-12 | 29.9 (1.87%) | 241 | -1 | 0 | 0 | 0.0% | 1.86 (-0.01) | 75 (34.84%) |
| 2024-04-03 | 29.35 (0.69%) | 242 | 1 | 0 | 0 | 0.0% | 1.87 (0.01) | 56 (-28.26%) |
| 2024-03-29 | 29.15 (0.87%) | 241 | 2 | 0 | 0 | 0.0% | 1.86 (0.01) | 78 (-4.52%) |
| 2024-03-22 | 28.9 (-0.34%) | 239 | 2 | 0 | 0 | 0.0% | 1.85 (0.02) | 82 (-75.1%) |
| 2024-03-15 | 29.0 (-2.68%) | 237 | 4 | 0 | 0 | 0.0% | 1.83 (0.03) | 329 (197.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 29.8 (-1.81%) | 233 | -4 | 0 | 0 | 0.0% | 1.8 (-0.03) | 110 (-57.4%) |
| 2024-03-01 | 30.35 (-0.65%) | 237 | 8 | 0 | 0 | 0.0% | 1.83 (0.06) | 260 (50.48%) |
| 2024-02-23 | 30.55 (2.17%) | 229 | -1 | 0 | 0 | 0.0% | 1.77 (-0.01) | 173 (200.63%) |
| 2024-02-16 | 29.9 (0.67%) | 230 | -11 | 0 | 0 | 0.0% | 1.78 (-0.08) | 57 (-7.38%) |
| 2024-02-05 | 29.7 (-2.14%) | 241 | 4 | 0 | 0 | 0.0% | 1.86 (0.03) | 62 (-51.3%) |
| 2024-02-02 | 30.35 (-0.98%) | 237 | -25 | 0 | 0 | 0.0% | 1.83 (-0.19) | 127 (-63.73%) |
| 2024-01-26 | 30.65 (5.51%) | 262 | -25 | 0 | 0 | 0.0% | 2.02 (-0.2) | 351 (1045.23%) |
| 2024-01-18 | 29.05 (-0.17%) | 287 | 1 | 0 | 0 | 0.0% | 2.22 (0.01) | 30 (-5.11%) |
| 2024-01-12 | 29.1 (-0.17%) | 286 | 2 | 0 | 0 | 0.0% | 2.21 (0.02) | 32 (144.28%) |
| 2024-01-05 | 29.15 (-0.51%) | 284 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 13 (-72.49%) |
| 2023-12-29 | 29.3 (-0.34%) | 284 | -2 | 0 | 0 | 0.0% | 2.19 (-0.02) | 48 (-26.07%) |
| 2023-12-22 | 29.4 (0.34%) | 286 | 3 | 0 | 0 | 0.0% | 2.21 (0.03) | 65 (-17.84%) |
| 2023-12-15 | 29.3 (-1.51%) | 283 | 1 | 0 | 0 | 0.0% | 2.18 (0.0) | 79 (32.19%) |
| 2023-12-08 | 29.75 (3.12%) | 282 | -6 | 0 | 0 | 0.0% | 2.18 (-0.04) | 60 (5.39%) |
| 2023-12-01 | 28.85 (-2.04%) | 288 | 4 | 0 | 0 | 0.0% | 2.22 (0.03) | 56 (-12.19%) |
| 2023-11-24 | 29.45 (2.08%) | 284 | -2 | 0 | 0 | 0.0% | 2.19 (-0.02) | 64 (117.59%) |
| 2023-11-17 | 28.85 (0.87%) | 286 | 1 | 0 | 0 | 0.0% | 2.21 (0.01) | 29 (-4.29%) |
| 2023-11-10 | 28.6 (-0.69%) | 285 | 3 | 0 | 0 | 0.0% | 2.2 (0.02) | 31 (14.53%) |
| 2023-11-03 | 28.8 (1.05%) | 282 | 4 | 0 | 0 | 0.0% | 2.18 (0.03) | 27 (-20.93%) |
| 2023-10-27 | 28.5 (-1.04%) | 278 | 5 | 0 | 0 | 0.0% | 2.15 (0.04) | 34 (35.92%) |
| 2023-10-20 | 28.8 (0.17%) | 273 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 25 (38.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 28.75 (-0.17%) | 273 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 18 (-30.1%) |
| 2023-10-06 | 28.8 (-0.17%) | 273 | 1 | 0 | 0 | 0.0% | 2.11 (0.01) | 26 (-56.88%) |
| 2023-09-28 | 28.85 (-0.17%) | 272 | 1 | 0 | 0 | 0.0% | 2.1 (0.01) | 60 (186.63%) |
| 2023-09-22 | 28.9 (-0.34%) | 271 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 21 (-61.71%) |
| 2023-09-15 | 29.0 (-0.17%) | 271 | -2 | 0 | 0 | 0.0% | 2.09 (-0.02) | 55 (109.64%) |
| 2023-09-08 | 29.05 (1.93%) | 273 | -3 | 0 | 0 | 0.0% | 2.11 (-0.02) | 26 (-82.14%) |
| 2023-09-01 | 28.5 (-10.38%) | 276 | 6 | 0 | 0 | 0.0% | 2.13 (0.05) | 147 (-16.5%) |
| 2023-08-25 | 31.8 (1.44%) | 270 | 4 | 0 | 0 | 0.0% | 2.08 (0.03) | 176 (150.45%) |
| 2023-08-18 | 31.35 (1.95%) | 266 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 70 (-34.89%) |
| 2023-08-11 | 30.75 (-2.38%) | 266 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 108 (222.91%) |
| 2023-08-04 | 31.5 (0.64%) | 266 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 33 (-65.95%) |
| 2023-07-28 | 31.3 (-0.63%) | 266 | 2 | 0 | 0 | 0.0% | 2.05 (0.01) | 98 (32.34%) |
| 2023-07-21 | 31.5 (1.45%) | 264 | -2 | 0 | 0 | 0.0% | 2.04 (-0.01) | 74 (3.82%) |
| 2023-07-14 | 31.05 (-0.96%) | 266 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 71 (-19.76%) |
| 2023-07-07 | 31.35 (1.13%) | 267 | -9 | 0 | 0 | 0.0% | 2.06 (-0.07) | 89 (-7.4%) |
| 2023-06-30 | 31.0 (-3.12%) | 276 | 1 | 0 | 0 | 0.0% | 2.13 (0.01) | 96 (358.13%) |
| 2023-06-21 | 32.0 (0.63%) | 275 | 1 | 0 | 0 | 0.0% | 2.12 (0.0) | 21 (-58.24%) |
| 2023-06-16 | 31.8 (0.0%) | 274 | 2 | 0 | 0 | 0.0% | 2.12 (0.02) | 50 (-40.65%) |
| 2023-06-09 | 31.8 (1.44%) | 272 | -1 | 0 | 0 | 0.0% | 2.1 (-0.01) | 84 (38.9%) |
| 2023-06-02 | 31.35 (1.13%) | 273 | 7 | 0 | 0 | 0.0% | 2.11 (0.06) | 61 (202.89%) |
| 2023-05-26 | 31.0 (1.31%) | 266 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 20 (-77.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 30.6 (0.66%) | 266 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 89 (-34.95%) |
| 2023-05-12 | 30.4 (-2.25%) | 267 | -14 | 0 | 0 | 0.0% | 2.06 (-0.11) | 137 (179.37%) |
| 2023-05-05 | 31.1 (-0.8%) | 281 | 1 | 0 | 0 | 0.0% | 2.17 (0.01) | 49 (-45.56%) |
| 2023-04-28 | 31.35 (1.79%) | 280 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 90 (-33.65%) |
| 2023-04-21 | 30.8 (-3.75%) | 280 | 5 | 0 | 0 | 0.0% | 2.16 (0.04) | 136 (107.04%) |
| 2023-04-14 | 32.0 (0.0%) | 275 | -3 | 0 | 0 | 0.0% | 2.12 (-0.03) | 65 (175.83%) |
| 2023-04-07 | 32.0 (-0.31%) | 278 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 23 (-72.47%) |
| 2023-03-31 | 32.1 (0.63%) | 278 | -10 | 0 | 0 | 0.0% | 2.15 (-0.07) | 86 (-34.14%) |
| 2023-03-24 | 31.9 (1.92%) | 288 | 5 | 0 | 0 | 0.0% | 2.22 (0.04) | 131 (1.93%) |
| 2023-03-17 | 31.3 (-0.63%) | 283 | -2 | 0 | 0 | 0.0% | 2.18 (-0.02) | 129 (-30.43%) |
| 2023-03-10 | 31.5 (-1.56%) | 285 | 1 | 0 | 0 | 0.0% | 2.2 (0.01) | 185 (152.51%) |
| 2023-03-03 | 32.0 (0.79%) | 284 | 1 | 0 | 0 | 0.0% | 2.19 (0.01) | 73 (-64.6%) |
| 2023-02-24 | 31.75 (0.95%) | 283 | -1 | 0 | 0 | 0.0% | 2.18 (-0.01) | 207 (135.82%) |
| 2023-02-17 | 31.45 (2.61%) | 284 | -5 | 0 | 0 | 0.0% | 2.19 (-0.04) | 88 (-18.2%) |
| 2023-02-10 | 30.65 (-0.65%) | 289 | -7 | 0 | 0 | 0.0% | 2.23 (-0.06) | 107 (-29.63%) |
| 2023-02-03 | 30.85 (0.65%) | 296 | -5 | 0 | 0 | 0.0% | 2.29 (-0.03) | 153 (315.75%) |
| 2023-01-17 | 30.65 (0.99%) | 301 | -10 | 0 | 0 | 0.0% | 2.32 (-0.08) | 36 (-81.75%) |
| 2023-01-13 | 30.35 (2.19%) | 311 | -13 | 0 | 0 | 0.0% | 2.4 (-0.1) | 201 (735.93%) |
| 2023-01-06 | 29.7 (1.02%) | 324 | -4 | 0 | 0 | 0.0% | 2.5 (-0.03) | 24 (-50.55%) |
| 2022-12-30 | 29.4 (-0.51%) | 328 | -13 | 0 | 0 | 0.0% | 2.53 (-0.1) | 48 (-36.53%) |
| 2022-12-23 | 29.55 (-0.67%) | 341 | -4 | 0 | 0 | 0.0% | 2.63 (-0.03) | 76 (-26.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.75 (-0.5%) | 345 | 7 | 0 | 0 | 0.0% | 2.66 (0.05) | 105 (-40.67%) |
| 2022-12-09 | 29.9 (-1.32%) | 338 | -21 | 0 | 0 | 0.0% | 2.61 (-0.16) | 177 (27.82%) |
| 2022-12-02 | 30.3 (1.0%) | 359 | -37 | 0 | 0 | 0.0% | 2.77 (-0.29) | 138 (-51.16%) |
| 2022-11-25 | 30.0 (1.01%) | 396 | -52 | 0 | 0 | 0.0% | 3.06 (-0.4) | 283 (79.39%) |
| 2022-11-18 | 29.7 (1.89%) | 448 | -5 | 0 | 0 | 0.0% | 3.46 (-0.04) | 158 (-66.17%) |
| 2022-11-11 | 29.15 (-4.74%) | 453 | 13 | 0 | 0 | 0.0% | 3.5 (0.1) | 467 (231.48%) |
| 2022-11-04 | 30.6 (7.75%) | 440 | -6 | 0 | 0 | 0.0% | 3.4 (-0.04) | 141 (47.93%) |
| 2022-10-28 | 28.4 (-1.05%) | 446 | -11 | 0 | 0 | 0.0% | 3.44 (-0.09) | 95 (34.08%) |
| 2022-10-21 | 28.7 (-1.71%) | 457 | -2 | 0 | 0 | 0.0% | 3.53 (-0.01) | 71 (-54.01%) |
| 2022-10-14 | 29.2 (-2.99%) | 459 | -10 | 0 | 0 | 0.0% | 3.54 (-0.08) | 154 (6.62%) |
| 2022-10-07 | 30.1 (2.38%) | 469 | 24 | 0 | 0 | 0.0% | 3.62 (0.18) | 145 (-62.69%) |
| 2022-09-30 | 29.4 (-3.61%) | 445 | 5 | 0 | 0 | 0.0% | 3.44 (0.04) | 388 (3.63%) |
| 2022-09-23 | 30.5 (-6.73%) | 440 | -14 | 0 | 0 | 0.0% | 3.4 (-0.11) | 375 (-52.47%) |
| 2022-09-16 | 32.7 (5.31%) | 454 | -4 | 0 | 0 | 0.0% | 3.51 (-0.03) | 789 (55.49%) |
| 2022-09-08 | 31.05 (-0.48%) | 458 | -28 | 0 | 0 | 0.0% | 3.54 (-0.21) | 507 (-2.9%) |
| 2022-09-02 | 31.2 (-3.26%) | 486 | -32 | 0 | 0 | 0.0% | 3.75 (-0.25) | 523 (-65.4%) |
| 2022-08-26 | 32.25 (-7.86%) | 518 | -58 | 0 | 0 | 0.0% | 4.0 (-0.45) | 1511 (-19.12%) |
| 2022-08-19 | 35.0 (3.4%) | 576 | -135 | 0 | 0 | 0.0% | 4.45 (-1.04) | 1869 (-32.0%) |
| 2022-08-12 | 33.85 (-3.84%) | 711 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 2748 (-30.95%) |
| 2022-08-05 | 35.2 (0.57%) | 711 | 125 | 0 | -1 | 0.0% | 5.49 (0.97) | 3980 (100.18%) |
| 2022-07-29 | 35.0 (12.72%) | 586 | 130 | 1 | -1 | 0.17% | 4.52 (1.0) | 1988 (137.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 31.05 (0.65%) | 456 | -81 | 2 | 0 | 0.44% | 3.52 (-0.63) | 837 (-71.75%) |
| 2022-07-15 | 30.85 (9.01%) | 537 | 185 | 2 | 1 | 0.37% | 4.15 (1.43) | 2965 (273.36%) |
| 2022-07-08 | 28.3 (1.43%) | 352 | -38 | 1 | 0 | 0.28% | 2.72 (-0.29) | 794 (-69.5%) |
| 2022-07-01 | 27.9 (-5.74%) | 390 | -97 | 1 | -2 | 0.26% | 3.01 (-0.75) | 2604 (-14.9%) |
| 2022-06-24 | 29.6 (-4.98%) | 487 | -198 | 3 | -2 | 0.62% | 3.76 (-1.53) | 3059 (-81.81%) |
| 2022-06-17 | 31.15 (-9.71%) | 685 | 166 | 5 | 5 | 0.73% | 5.29 (1.28) | 16826 (527.34%) |
| 2022-06-10 | 34.5 (21.05%) | 519 | 286 | 0 | 0 | 0.0% | 4.01 (2.21) | 2682 (6995.63%) |
| 2022-06-02 | 28.5 (0.88%) | 233 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 37 (-53.45%) |
| 2022-05-27 | 28.25 (-0.18%) | 233 | -29 | 0 | 0 | 0.0% | 1.8 (-0.22) | 81 (27.7%) |
| 2022-05-20 | 28.3 (0.18%) | 262 | -5 | 0 | 0 | 0.0% | 2.02 (-0.04) | 63 (-36.37%) |
| 2022-05-13 | 28.25 (-2.59%) | 267 | 4 | 0 | 0 | 0.0% | 2.06 (0.03) | 99 (30.63%) |
| 2022-05-06 | 29.0 (2.11%) | 263 | 32 | 0 | 0 | 0.0% | 2.03 (0.25) | 76 (22.87%) |
| 2022-04-29 | 28.4 (0.0%) | 231 | -5 | 0 | 0 | 0.0% | 1.78 (-0.04) | 62 (13.94%) |
| 2022-04-22 | 28.4 (0.89%) | 236 | -10 | 0 | 0 | 0.0% | 1.82 (-0.08) | 54 (-17.64%) |
| 2022-04-15 | 28.15 (0.54%) | 246 | -4 | 0 | 0 | 0.0% | 1.9 (-0.03) | 66 (-93.17%) |
| 2022-04-08 | 28.0 (-0.71%) | 250 | 8 | 0 | 0 | 0.0% | 1.93 (0.06) | 971 (676.2%) |
| 2022-04-01 | 28.2 (0.0%) | 242 | -20 | 0 | 0 | 0 | 1.87 (-0.15) | 125 (-30.68%) |
| 2022-03-25 | 28.2 (0.0%) | 262 | 7 | 0 | 0 | 0.0% | 2.02 (0.05) | 180 (238.41%) |
| 2022-03-18 | 28.2 (0.0%) | 255 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 53 (3.63%) |
| 2022-03-11 | 28.2 (-1.57%) | 255 | -12 | 0 | 0 | 0.0% | 1.97 (-0.09) | 51 (12.31%) |
| 2022-03-04 | 28.65 (-0.17%) | 267 | -1 | 0 | 0 | 0.0% | 2.06 (-0.01) | 45 (-73.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 28.7 (-0.86%) | 268 | 4 | 0 | 0 | 0.0% | 2.07 (0.03) | 172 (38.74%) |
| 2022-02-18 | 28.95 (2.3%) | 264 | 11 | 0 | 0 | 0.0% | 2.04 (0.09) | 124 (24.21%) |
| 2022-02-11 | 28.3 (4.81%) | 253 | 1 | 0 | 0 | 0.0% | 1.95 (0.0) | 100 (13.39%) |
| 2022-01-26 | 27.0 (-1.28%) | 252 | -24 | 0 | 0 | 0.0% | 1.95 (-0.18) | 88 (-35.12%) |
| 2022-01-21 | 27.35 (0.18%) | 276 | -7 | 0 | 0 | 0.0% | 2.13 (-0.05) | 136 (-42.01%) |
| 2022-01-14 | 27.3 (-5.21%) | 283 | 7 | 0 | 0 | 0.0% | 2.18 (0.05) | 234 (9.49%) |
| 2022-01-07 | 28.8 (0.35%) | 276 | 4 | 0 | 0 | 0.0% | 2.13 (0.03) | 214 (15.96%) |
| 2021-12-30 | 28.7 (-1.03%) | 272 | -6 | 0 | 0 | 0.0% | 2.1 (-0.05) | 185 (8.48%) |
| 2021-12-24 | 29.0 (1.05%) | 278 | -40 | 0 | -3 | 0.0% | 2.15 (-0.31) | 170 (-10.38%) |
| 2021-12-17 | 28.7 (0.17%) | 318 | -6 | 3 | 0 | 0.94% | 2.46 (-0.04) | 190 (1.8%) |
| 2021-12-10 | 28.65 (3.06%) | 324 | -66 | 3 | 0 | 0.93% | 2.5 (-0.51) | 186 (17.8%) |
| 2021-12-03 | 27.8 (-2.11%) | 390 | -31 | 3 | 0 | 0.77% | 3.01 (-0.24) | 158 (-87.07%) |
| 2021-11-26 | 28.4 (0.53%) | 421 | 3 | 3 | 0 | 0.71% | 3.25 (0.02) | 1227 (-66.83%) |
| 2021-11-19 | 28.25 (3.67%) | 418 | 44 | 3 | -1 | 0.72% | 3.23 (0.34) | 3701 (406.89%) |
| 2021-11-12 | 27.25 (-7.94%) | 374 | 38 | 4 | 1 | 1.07% | 2.89 (0.3) | 730 (163.13%) |
| 2021-11-05 | 29.6 (-0.5%) | 336 | -13 | 3 | -6 | 0.89% | 2.59 (-0.1) | 277 (-41.43%) |
| 2021-10-29 | 29.75 (-5.25%) | 349 | -33 | 9 | -2 | 2.58% | 2.69 (-0.26) | 473 (35.11%) |
| 2021-10-22 | 31.4 (1.45%) | 382 | 6 | 11 | -9 | 2.88% | 2.95 (0.05) | 350 (-46.71%) |
| 2021-10-15 | 30.95 (0.0%) | 376 | -24 | 20 | 4 | 5.32% | 2.9 (-0.19) | 658 (-55.41%) |
| 2021-10-08 | 30.95 (4.03%) | 400 | -37 | 16 | 5 | 4.0% | 3.09 (-0.28) | 1476 (59.14%) |
| 2021-10-01 | 29.75 (-2.46%) | 437 | -95 | 11 | 1 | 2.52% | 3.37 (-0.74) | 927 (-28.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.5 (0.83%) | 532 | -39 | 10 | 2 | 1.88% | 4.11 (-0.3) | 1297 (-60.8%) |
| 2021-09-17 | 30.25 (1.34%) | 571 | -103 | 8 | 3 | 1.4% | 4.41 (-0.79) | 3310 (50.43%) |
| 2021-09-10 | 29.85 (1.88%) | 674 | 112 | 5 | 5 | 0.74% | 5.2 (0.86) | 2200 (-61.15%) |
| 2021-09-03 | 29.3 (17.91%) | 562 | 14 | 0 | -1 | 0.0% | 4.34 (0.11) | 5664 (47.87%) |
| 2021-08-27 | 24.85 (-1.58%) | 548 | -45 | 1 | -4 | 0.18% | 4.23 (-0.35) | 3830 (-64.94%) |
| 2021-08-20 | 25.25 (-11.4%) | 593 | 250 | 5 | -30 | 0.84% | 4.58 (1.93) | 10925 (285.28%) |
| 2021-08-13 | 28.5 (18.5%) | 343 | 194 | 35 | 35 | 10.2% | 2.65 (1.5) | 2835 (3810.73%) |
| 2021-08-06 | 24.05 (0.42%) | 149 | -9 | 0 | 0 | 0.0% | 1.15 (-0.07) | 72 (-65.48%) |
| 2021-07-30 | 23.95 (-0.21%) | 158 | -10 | 0 | 0 | 0.0% | 1.22 (-0.08) | 210 (-11.09%) |
| 2021-07-23 | 24.0 (-1.03%) | 168 | -8 | 0 | 0 | 0.0% | 1.3 (-0.06) | 236 (-43.2%) |
| 2021-07-16 | 24.25 (-1.62%) | 176 | 54 | 0 | 0 | 0.0% | 1.36 (0.42) | 415 (39.49%) |
| 2021-07-09 | 24.65 (2.28%) | 122 | -5 | 0 | 0 | 0.0% | 0.94 (-0.04) | 298 (209.31%) |
| 2021-07-02 | 24.1 (1.05%) | 127 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 96 (-73.61%) |
| 2021-06-25 | 23.85 (-0.42%) | 128 | 11 | 0 | 0 | 0.0% | 0.99 (0.09) | 365 (399.14%) |
