| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.39, 13603 (-0.01) | 13.78, 16958 (+0.27) | 1.9, 7 (-0.24) | 1.18, 2 (+0.43) | 1.75, 2 (0.0) | 75.0, 7 (-0.09) | 17112 | 29491張 | 66.1 | 64.2 | 74.7 | 63.7 |
| 2024-12-13 | 0.4, 13635 (0.0) | 13.51, 16918 (+0.05) | 2.14, 8 (+0.75) | 0.75, 1 (-1.05) | 1.75, 2 (0.0) | 75.09, 7 (-0.09) | 17073 | 13001張 | 64.1 | 69.5 | 72.1 | 63.8 |
| 2024-12-06 | 0.4, 13710 (+0.01) | 13.46, 16935 (+0.08) | 1.39, 5 (-0.28) | 1.8, 3 (-0.06) | 1.75, 2 (0.0) | 75.18, 7 (-0.08) | 17084 | 18929張 | 70.2 | 70.1 | 74.4 | 65.8 |
| 2024-11-29 | 0.39, 13721 (-0.01) | 13.38, 16950 (+0.87) | 1.67, 6 (-0.3) | 1.86, 3 (+0.71) | 1.75, 2 (-0.85) | 75.26, 7 (-0.09) | 17090 | 19275張 | 69.8 | 83.4 | 85.5 | 68.6 |
| 2024-11-22 | 0.4, 13763 (-0.02) | 12.51, 16848 (-0.79) | 1.97, 7 (-0.12) | 1.15, 2 (-0.41) | 2.6, 3 (+0.85) | 75.35, 7 (-0.09) | 16987 | 54775張 | 82.8 | 78.5 | 89.0 | 71.7 |
| 2024-11-15 | 0.42, 13769 (+0.04) | 13.3, 16947 (+0.97) | 2.09, 8 (-0.58) | 1.56, 3 (+0.4) | 1.75, 2 (-0.8) | 75.44, 7 (-0.01) | 17089 | 62468張 | 77.7 | 84.7 | 92.5 | 75.3 |
| 2024-11-08 | 0.38, 13743 (+0.05) | 12.33, 16781 (+2.12) | 2.67, 10 (-0.14) | 1.16, 2 (-1.41) | 2.55, 3 (-0.8) | 75.45, 7 (0.0) | 16925 | 97732張 | 84.9 | 78.0 | 93.2 | 74.5 |
| 2024-11-01 | 0.33, 13515 (0.0) | 10.21, 15998 (+1.57) | 2.81, 10 (+0.57) | 2.57, 5 (+1.36) | 3.35, 4 (+1.6) | 75.45, 7 (-4.35) | 16137 | 45586張 | 75.4 | 75.9 | 83.9 | 64.1 |
| 2024-10-25 | 0.33, 13507 (+0.01) | 8.64, 15469 (-1.66) | 2.24, 8 (+0.17) | 1.21, 2 (-1.13) | 1.75, 2 (0.0) | 79.8, 9 (+4.24) | 15602 | 42705張 | 70.2 | 54.0 | 70.2 | 54.0 |
| 2024-10-18 | 0.32, 13495 (-0.08) | 10.3, 15855 (+1.68) | 2.07, 8 (-0.41) | 2.34, 4 (-0.77) | 1.75, 2 (-1.54) | 75.56, 7 (0.0) | 16017 | 46479張 | 51.0 | 43.65 | 57.0 | 43.55 |
| 2024-10-11 | 0.4, 13632 (-0.02) | 8.62, 15537 (-1.06) | 2.48, 9 (-0.5) | 3.11, 6 (+0.14) | 3.29, 3 (+1.54) | 75.56, 7 (0.0) | 15694 | 26724張 | 43.4 | 37.35 | 51.2 | 35.85 |
| 2024-10-04 | 0.42, 13680 (+0.01) | 9.68, 15791 (+0.21) | 2.98, 11 (-0.37) | 2.97, 5 (+0.04) | 1.75, 2 (0.0) | 75.56, 7 (0.0) | 15960 | 2910張 | 38.25 | 41.9 | 42.55 | 36.95 |
| 2024-09-27 | 0.41, 13670 (+0.01) | 9.47, 15733 (+1.18) | 3.35, 12 (+1.37) | 2.93, 5 (-1.1) | 1.75, 2 (-2.7) | 75.56, 7 (0.0) | 15901 | 7268張 | 41.9 | 44.0 | 46.5 | 41.0 |
| 2024-09-20 | 0.4, 13680 (+0.02) | 8.29, 15561 (+1.01) | 1.98, 7 (-0.34) | 4.03, 7 (+0.83) | 4.45, 4 (+1.08) | 75.56, 7 (-2.47) | 15700 | 21035張 | 43.95 | 40.9 | 46.6 | 40.3 |
| 2024-09-13 | 0.38, 13619 (+0.01) | 7.28, 15143 (+0.42) | 2.32, 9 (+0.34) | 3.2, 6 (-0.17) | 3.37, 3 (+1.62) | 78.03, 8 (-2.59) | 15276 | 10080張 | 38.55 | 28.7 | 38.55 | 28.0 |
| 2024-09-06 | 0.37, 13569 (0.0) | 6.86, 14993 (+0.12) | 1.98, 7 (0.0) | 3.37, 6 (0.0) | 1.75, 2 (0.0) | 80.62, 9 (0.0) | 15127 | 772張 | 28.8 | 27.7 | 30.55 | 26.8 |
| 2024-08-30 | 0.37, 13544 (0.0) | 6.74, 14939 (+0.1) | 1.98, 7 (-0.26) | 3.37, 6 (+0.01) | 1.75, 2 (0.0) | 80.62, 9 (-0.11) | 15074 | 361張 | 28.0 | 29.1 | 29.45 | 27.75 |
| 2024-08-23 | 0.37, 13525 (+0.01) | 6.64, 14900 (+0.07) | 2.24, 8 (-0.25) | 3.36, 6 (-0.1) | 1.75, 2 (0.0) | 80.73, 9 (+0.01) | 15032 | 364張 | 28.45 | 28.0 | 29.9 | 27.9 |
| 2024-08-16 | 0.36, 13514 (0.0) | 6.57, 14862 (+0.06) | 2.49, 9 (-0.02) | 3.46, 6 (-0.08) | 1.75, 2 (0.0) | 80.72, 9 (0.0) | 14991 | 170張 | 27.8 | 26.7 | 28.25 | 26.45 |
| 2024-08-09 | 0.36, 13492 (0.0) | 6.51, 14828 (+0.04) | 2.51, 9 (+0.35) | 3.54, 6 (-0.38) | 1.75, 2 (0.0) | 80.72, 9 (+0.03) | 14955 | 91張 | 26.25 | 28.05 | 28.05 | 25.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.36, 13465 (+0.01) | 6.47, 14801 (-0.01) | 2.16, 8 (0.0) | 3.92, 7 (-0.03) | 1.75, 2 (0.0) | 80.69, 9 (0.0) | 14929 | 39張 | 28.1 | 28.15 | 28.95 | 27.8 |
| 2024-07-26 | 0.35, 13446 (-0.01) | 6.48, 14786 (+0.02) | 2.16, 8 (0.0) | 3.95, 7 (-0.01) | 1.75, 2 (0.0) | 80.69, 9 (-0.06) | 14914 | 86張 | 28.6 | 29.0 | 29.0 | 27.9 |
| 2024-07-19 | 0.36, 13432 (0.0) | 6.46, 14766 (-0.02) | 2.16, 8 (0.0) | 3.96, 7 (0.0) | 1.75, 2 (0.0) | 80.75, 9 (-0.06) | 14894 | 71張 | 28.95 | 29.1 | 29.5 | 28.75 |
| 2024-07-12 | 0.36, 13426 (+0.01) | 6.48, 14761 (+0.03) | 2.16, 8 (-0.01) | 3.96, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14890 | 88張 | 29.25 | 29.25 | 29.4 | 28.95 |
| 2024-07-05 | 0.35, 13426 (0.0) | 6.45, 14755 (-0.03) | 2.17, 8 (+0.01) | 3.96, 7 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14885 | 44張 | 29.25 | 28.8 | 29.55 | 28.8 |
| 2024-06-28 | 0.35, 13451 (0.0) | 6.48, 14786 (-0.01) | 2.16, 8 (+0.2) | 3.95, 7 (+0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14915 | 81張 | 28.75 | 29.05 | 29.15 | 28.7 |
| 2024-06-21 | 0.35, 13459 (0.0) | 6.49, 14797 (+0.04) | 1.96, 7 (0.0) | 3.93, 7 (+0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14926 | 68張 | 29.15 | 28.85 | 29.4 | 28.85 |
| 2024-06-14 | 0.35, 13459 (0.0) | 6.45, 14793 (-0.01) | 1.96, 7 (0.0) | 3.91, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14925 | 28張 | 29.35 | 28.8 | 29.35 | 28.8 |
| 2024-06-07 | 0.35, 13464 (+0.01) | 6.46, 14799 (-0.0) | 1.96, 7 (+0.01) | 3.91, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14931 | 46張 | 29.1 | 29.4 | 29.45 | 29.0 |
| 2024-05-31 | 0.34, 13446 (0.0) | 6.46, 14786 (-0.02) | 1.95, 7 (0.0) | 3.91, 7 (+0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14918 | 44張 | 29.45 | 29.0 | 29.45 | 28.75 |
| 2024-05-24 | 0.34, 13448 (0.0) | 6.48, 14790 (-0.01) | 1.95, 7 (0.0) | 3.89, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14922 | 94張 | 29.0 | 29.1 | 29.4 | 28.8 |
| 2024-05-17 | 0.34, 13456 (0.0) | 6.49, 14794 (0.0) | 1.95, 7 (0.0) | 3.9, 7 (+0.04) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14924 | 40張 | 29.0 | 28.75 | 29.2 | 28.75 |
| 2024-05-10 | 0.34, 13495 (0.0) | 6.49, 14833 (+0.01) | 1.95, 7 (+0.01) | 3.86, 7 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14964 | 58張 | 29.0 | 29.2 | 29.35 | 28.5 |
| 2024-05-03 | 0.34, 13490 (0.0) | 6.48, 14825 (-0.01) | 1.94, 7 (+0.01) | 3.85, 7 (+0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14957 | 51張 | 28.85 | 28.7 | 29.1 | 28.65 |
| 2024-04-26 | 0.34, 13511 (0.0) | 6.49, 14846 (+0.01) | 1.93, 7 (0.0) | 3.83, 7 (+0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14978 | 70張 | 28.6 | 28.5 | 29.0 | 28.5 |
| 2024-04-19 | 0.34, 13522 (+0.01) | 6.48, 14859 (-0.0) | 1.93, 7 (0.0) | 3.81, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14992 | 56張 | 28.55 | 29.25 | 29.25 | 28.35 |
| 2024-04-12 | 0.33, 13138 (+0.01) | 6.48, 14474 (+0.01) | 1.93, 7 (0.0) | 3.81, 7 (+0.03) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14607 | 75張 | 29.9 | 29.2 | 29.9 | 29.15 |
| 2024-04-03 | 0.32, 12905 (0.0) | 6.47, 14248 (0.0) | 1.93, 7 (-0.34) | 3.78, 7 (+0.39) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14382 | 56張 | 29.35 | 29.15 | 29.75 | 29.15 |
| 2024-03-29 | 0.32, 12754 (0.0) | 6.47, 14099 (-0.04) | 2.27, 8 (+0.02) | 3.39, 6 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14234 | 78張 | 29.15 | 28.95 | 30.05 | 28.65 |
| 2024-03-22 | 0.32, 12561 (+0.01) | 6.51, 13914 (-0.05) | 2.25, 8 (+0.43) | 3.38, 6 (-0.39) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 14049 | 82張 | 28.9 | 29.1 | 29.25 | 28.5 |
| 2024-03-15 | 0.31, 12156 (0.0) | 6.56, 13516 (+0.04) | 1.82, 7 (+0.02) | 3.77, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 13649 | 329張 | 29.0 | 30.1 | 30.65 | 28.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.31, 11957 (0.0) | 6.52, 13311 (+0.01) | 1.8, 7 (+0.02) | 3.78, 7 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 13446 | 110張 | 29.8 | 30.3 | 31.15 | 29.5 |
| 2024-03-01 | 0.31, 11662 (0.0) | 6.51, 13015 (+0.13) | 1.78, 7 (-0.12) | 3.77, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 13151 | 260張 | 30.35 | 30.95 | 31.2 | 30.25 |
| 2024-02-23 | 0.31, 11390 (+0.01) | 6.38, 12710 (+0.06) | 1.9, 7 (0.0) | 3.78, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12844 | 173張 | 30.55 | 30.0 | 30.6 | 29.95 |
| 2024-02-16 | 0.3, 11165 (0.0) | 6.32, 12486 (-0.01) | 1.9, 7 (0.0) | 3.79, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12622 | 57張 | 29.9 | 30.0 | 30.25 | 29.4 |
| 2024-02-07 | 0.3, 11128 (0.0) | 6.33, 12445 (+0.03) | 1.9, 7 (+0.03) | 3.79, 7 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12581 | 62張 | 29.7 | 30.35 | 30.45 | 29.65 |
| 2024-02-02 | 0.3, 11098 (0.0) | 6.3, 12405 (-0.15) | 1.87, 7 (+0.3) | 3.79, 7 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12542 | 127張 | 30.35 | 30.55 | 30.6 | 29.55 |
| 2024-01-26 | 0.3, 10978 (0.0) | 6.45, 12307 (-0.05) | 1.57, 6 (0.0) | 3.81, 7 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12445 | 351張 | 30.65 | 29.0 | 31.55 | 29.0 |
| 2024-01-19 | 0.3, 10903 (0.0) | 6.5, 12248 (+0.05) | 1.57, 6 (+0.01) | 3.83, 7 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12385 | 30張 | 29.05 | 29.15 | 29.8 | 28.65 |
| 2024-01-12 | 0.3, 10845 (0.0) | 6.45, 12181 (+0.01) | 1.56, 6 (-0.39) | 3.84, 7 (+0.39) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12318 | 32張 | 29.1 | 29.1 | 29.3 | 28.9 |
| 2024-01-05 | 0.3, 10814 (0.0) | 6.44, 12148 (-0.02) | 1.95, 7 (+0.01) | 3.45, 6 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12285 | 13張 | 29.15 | 29.2 | 29.35 | 29.15 |
| 2023-12-29 | 0.3, 10756 (0.0) | 6.46, 12089 (+0.02) | 1.94, 7 (+0.01) | 3.46, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12226 | 48張 | 29.3 | 29.4 | 29.45 | 29.3 |
| 2023-12-22 | 0.3, 10748 (0.0) | 6.44, 12071 (-0.01) | 1.93, 7 (+0.05) | 3.46, 6 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12209 | 65張 | 29.4 | 29.15 | 29.6 | 29.0 |
| 2023-12-15 | 0.3, 10714 (0.0) | 6.45, 12035 (+0.03) | 1.88, 7 (+0.22) | 3.48, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12174 | 79張 | 29.3 | 29.7 | 29.7 | 28.95 |
| 2023-12-08 | 0.3, 10682 (+0.01) | 6.42, 12002 (-0.04) | 1.66, 6 (+0.01) | 3.48, 6 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12141 | 60張 | 29.75 | 28.95 | 29.75 | 28.65 |
| 2023-12-01 | 0.29, 10659 (0.0) | 6.46, 11976 (-0.0) | 1.65, 6 (0.0) | 3.47, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12114 | 56張 | 28.85 | 29.3 | 29.3 | 28.85 |
| 2023-11-24 | 0.29, 10628 (0.0) | 6.46, 11944 (+0.06) | 1.65, 6 (+0.02) | 3.47, 6 (-0.02) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12082 | 64張 | 29.45 | 28.85 | 29.45 | 28.75 |
| 2023-11-17 | 0.29, 10593 (0.0) | 6.4, 11892 (0.0) | 1.63, 6 (0.0) | 3.49, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12031 | 29張 | 28.85 | 28.6 | 28.85 | 28.5 |
| 2023-11-10 | 0.29, 10577 (0.0) | 6.4, 11875 (0.0) | 1.63, 6 (0.0) | 3.49, 6 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 12014 | 31張 | 28.6 | 28.8 | 29.0 | 28.3 |
| 2023-11-03 | 0.29, 10552 (0.0) | 6.4, 11854 (0.0) | 1.63, 6 (+0.02) | 3.5, 6 (0.0) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 11993 | 27張 | 28.8 | 29.15 | 29.15 | 28.45 |
| 2023-10-27 | 0.29, 10533 (0.0) | 6.4, 11838 (-0.03) | 1.61, 6 (0.0) | 3.5, 6 (-0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 11977 | 34張 | 28.5 | 28.8 | 29.6 | 28.3 |
| 2023-10-20 | 0.29, 10519 (0.0) | 6.43, 11826 (+0.02) | 1.61, 6 (0.0) | 3.51, 6 (+0.01) | 1.75, 2 (0.0) | 80.81, 9 (0.0) | 11964 | 25張 | 28.8 | 28.75 | 29.0 | 28.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.29, 10510 (0.0) | 6.41, 11814 (-0.02) | 1.61, 6 (+0.01) | 3.5, 6 (+0.77) | 1.75, 2 (-0.77) | 80.81, 9 (0.0) | 11952 | 18張 | 28.75 | 28.8 | 28.85 | 28.45 |
| 2023-10-06 | 0.29, 10503 (0.0) | 6.43, 11807 (-0.01) | 1.6, 6 (0.0) | 2.73, 5 (+0.02) | 2.52, 3 (-0.01) | 80.81, 9 (0.0) | 11944 | 26張 | 28.8 | 28.85 | 29.15 | 28.8 |
| 2023-09-28 | 0.29, 10487 (0.0) | 6.44, 11790 (+0.02) | 1.6, 6 (0.0) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.81, 9 (0.0) | 11925 | 60張 | 28.85 | 28.9 | 29.15 | 28.7 |
| 2023-09-22 | 0.29, 10465 (0.0) | 6.42, 11771 (-0.01) | 1.6, 6 (-0.25) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.81, 9 (0.0) | 11906 | 21張 | 28.9 | 29.0 | 29.15 | 28.8 |
| 2023-09-15 | 0.29, 10459 (0.0) | 6.43, 11766 (+0.01) | 1.85, 7 (+0.01) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.81, 9 (0.0) | 11900 | 55張 | 29.0 | 28.95 | 29.6 | 28.85 |
| 2023-09-08 | 0.29, 10450 (0.0) | 6.42, 11758 (0.0) | 1.84, 7 (+0.19) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.81, 9 (0.0) | 11893 | 26張 | 29.05 | 28.8 | 29.8 | 28.7 |
| 2023-09-01 | 0.29, 10412 (0.0) | 6.42, 11718 (+0.03) | 1.65, 6 (+0.01) | 2.71, 5 (0.0) | 2.53, 3 (+0.01) | 80.81, 9 (+0.01) | 11853 | 147張 | 28.5 | 29.9 | 29.9 | 28.1 |
| 2023-08-25 | 0.29, 10381 (+0.01) | 6.39, 11682 (+0.03) | 1.64, 6 (0.0) | 2.71, 5 (0.0) | 2.52, 3 (-0.02) | 80.8, 9 (0.0) | 11816 | 176張 | 31.8 | 31.5 | 32.35 | 31.3 |
| 2023-08-18 | 0.28, 10351 (0.0) | 6.36, 11646 (-0.03) | 1.64, 6 (0.0) | 2.71, 5 (0.0) | 2.54, 3 (0.0) | 80.8, 9 (+0.02) | 11781 | 70張 | 31.35 | 30.6 | 31.5 | 30.35 |
| 2023-08-11 | 0.28, 10326 (-0.01) | 6.39, 11624 (+0.02) | 1.64, 6 (+0.01) | 2.71, 5 (+0.01) | 2.54, 3 (0.0) | 80.78, 9 (+0.02) | 11759 | 108張 | 30.75 | 31.7 | 31.7 | 30.7 |
| 2023-08-04 | 0.29, 10299 (0.0) | 6.37, 11587 (+0.01) | 1.63, 6 (0.0) | 2.7, 5 (0.0) | 2.54, 3 (0.0) | 80.76, 9 (0.0) | 11723 | 33張 | 31.5 | 31.3 | 31.7 | 31.05 |
| 2023-07-28 | 0.29, 10286 (0.0) | 6.36, 11574 (-0.03) | 1.63, 6 (0.0) | 2.7, 5 (0.0) | 2.54, 3 (-0.01) | 80.76, 9 (0.0) | 11710 | 98張 | 31.3 | 31.5 | 31.8 | 30.75 |
| 2023-07-21 | 0.29, 10295 (0.0) | 6.39, 11580 (+0.04) | 1.63, 6 (-0.23) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.76, 9 (0.0) | 11715 | 74張 | 31.5 | 31.0 | 31.6 | 30.8 |
| 2023-07-14 | 0.29, 10280 (0.0) | 6.35, 11558 (+0.05) | 1.86, 7 (-0.04) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.76, 9 (+0.03) | 11694 | 71張 | 31.05 | 31.6 | 32.05 | 30.7 |
| 2023-07-07 | 0.29, 10280 (0.0) | 6.3, 11550 (+0.02) | 1.9, 7 (0.0) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.73, 9 (+0.03) | 11686 | 89張 | 31.35 | 31.2 | 31.8 | 31.0 |
| 2023-06-30 | 0.29, 10290 (0.0) | 6.28, 11555 (-0.01) | 1.9, 7 (-0.01) | 2.7, 5 (0.0) | 2.55, 3 (+0.02) | 80.7, 9 (+0.01) | 11693 | 96張 | 31.0 | 31.55 | 32.0 | 30.7 |
| 2023-06-21 | 0.29, 10293 (0.0) | 6.29, 11552 (-0.01) | 1.91, 7 (0.0) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.69, 9 (0.0) | 11689 | 21張 | 32.0 | 31.9 | 32.0 | 31.35 |
| 2023-06-16 | 0.29, 10292 (0.0) | 6.3, 11550 (+0.02) | 1.91, 7 (+0.01) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.69, 9 (0.0) | 11687 | 50張 | 31.8 | 31.9 | 32.05 | 31.2 |
| 2023-06-09 | 0.29, 10293 (0.0) | 6.28, 11544 (-0.06) | 1.9, 7 (0.0) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.69, 9 (+0.01) | 11682 | 84張 | 31.8 | 31.85 | 32.4 | 31.6 |
| 2023-06-02 | 0.29, 10292 (0.0) | 6.34, 11553 (+0.03) | 1.9, 7 (0.0) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.68, 9 (0.0) | 11691 | 61張 | 31.35 | 30.7 | 31.45 | 30.35 |
| 2023-05-26 | 0.29, 10285 (0.0) | 6.31, 11546 (0.0) | 1.9, 7 (+0.04) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.68, 9 (0.0) | 11685 | 20張 | 31.0 | 30.2 | 31.3 | 30.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.29, 10272 (0.0) | 6.31, 11534 (+0.01) | 1.86, 7 (0.0) | 2.7, 5 (0.0) | 2.53, 3 (0.0) | 80.68, 9 (+0.04) | 11674 | 89張 | 30.6 | 30.45 | 31.3 | 29.3 |
| 2023-05-12 | 0.29, 10285 (0.0) | 6.3, 11541 (+0.02) | 1.86, 7 (+0.01) | 2.7, 5 (-0.01) | 2.53, 3 (+0.01) | 80.64, 9 (+0.02) | 11683 | 137張 | 30.4 | 31.15 | 31.3 | 29.6 |
| 2023-05-05 | 0.29, 10295 (0.0) | 6.28, 11550 (-0.03) | 1.85, 7 (+0.01) | 2.71, 5 (0.0) | 2.52, 3 (0.0) | 80.62, 9 (+0.02) | 11693 | 49張 | 31.1 | 31.95 | 31.95 | 30.95 |
| 2023-04-28 | 0.29, 10393 (0.0) | 6.31, 11649 (+0.03) | 1.84, 7 (+0.01) | 2.71, 5 (0.0) | 2.52, 3 (-0.01) | 80.6, 9 (+0.07) | 11793 | 90張 | 31.35 | 30.8 | 31.55 | 30.5 |
| 2023-04-21 | 0.29, 10346 (0.0) | 6.28, 11595 (+0.01) | 1.83, 7 (+0.23) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.53, 9 (0.0) | 11739 | 136張 | 30.8 | 31.85 | 32.4 | 30.8 |
| 2023-04-14 | 0.29, 10316 (0.0) | 6.27, 11570 (-0.02) | 1.6, 6 (-0.04) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.53, 9 (0.0) | 11714 | 65張 | 32.0 | 32.0 | 32.5 | 31.8 |
| 2023-04-07 | 0.29, 9941 (0.0) | 6.29, 11199 (+0.01) | 1.64, 6 (0.0) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.53, 9 (+0.02) | 11341 | 23張 | 32.0 | 32.95 | 32.95 | 32.0 |
| 2023-03-31 | 0.29, 9829 (0.0) | 6.28, 11081 (-0.01) | 1.64, 6 (+0.01) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.51, 9 (+0.05) | 11224 | 86張 | 32.1 | 32.1 | 32.2 | 31.7 |
| 2023-03-24 | 0.29, 9639 (0.0) | 6.29, 10893 (-0.0) | 1.63, 6 (0.0) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.46, 9 (0.0) | 11037 | 131張 | 31.9 | 31.7 | 32.45 | 31.2 |
| 2023-03-17 | 0.29, 9489 (0.0) | 6.29, 10743 (-0.03) | 1.63, 6 (-0.16) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.46, 9 (+0.01) | 10887 | 129張 | 31.3 | 31.5 | 31.75 | 30.75 |
| 2023-03-10 | 0.29, 9225 (0.0) | 6.32, 10486 (-0.09) | 1.79, 7 (+0.19) | 2.71, 5 (0.0) | 2.53, 3 (0.0) | 80.45, 9 (+0.02) | 10631 | 185張 | 31.5 | 32.1 | 32.65 | 30.75 |
| 2023-03-03 | 0.29, 9013 (0.0) | 6.41, 10289 (-0.06) | 1.6, 6 (+0.01) | 2.71, 5 (+0.01) | 2.53, 3 (0.0) | 80.43, 9 (0.0) | 10434 | 73張 | 32.0 | 31.7 | 32.0 | 31.4 |
| 2023-02-24 | 0.29, 8874 (0.0) | 6.47, 10164 (-0.03) | 1.59, 6 (0.0) | 2.7, 5 (0.0) | 2.53, 3 (-0.01) | 80.43, 9 (+0.01) | 10307 | 207張 | 31.75 | 31.5 | 32.15 | 31.5 |
| 2023-02-17 | 0.29, 8610 (0.0) | 6.5, 9896 (-0.08) | 1.59, 6 (0.0) | 2.7, 5 (0.0) | 2.54, 3 (-0.01) | 80.42, 9 (0.0) | 10037 | 88張 | 31.45 | 30.5 | 31.45 | 30.4 |
| 2023-02-10 | 0.29, 8484 (0.0) | 6.58, 9780 (+0.03) | 1.59, 6 (-0.01) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.42, 9 (0.0) | 9921 | 107張 | 30.65 | 30.6 | 31.05 | 30.5 |
| 2023-02-03 | 0.29, 8334 (0.0) | 6.55, 9634 (-0.05) | 1.6, 6 (0.0) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.42, 9 (+0.01) | 9776 | 153張 | 30.85 | 30.7 | 31.45 | 30.6 |
| 2023-01-19 | 0.29, 8230 (0.0) | 6.6, 9541 (0.0) | 1.6, 6 (-0.01) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.41, 9 (0.0) | 9681 | 36張 | 30.65 | 30.45 | 30.8 | 30.45 |
| 2023-01-13 | 0.29, 8172 (+0.01) | 6.6, 9487 (-0.08) | 1.61, 6 (+0.01) | 2.7, 5 (0.0) | 2.55, 3 (0.0) | 80.41, 9 (0.0) | 9628 | 201張 | 30.35 | 29.8 | 30.6 | 29.6 |
| 2023-01-06 | 0.28, 8143 (0.0) | 6.68, 9480 (-0.01) | 1.6, 6 (0.0) | 2.7, 5 (0.0) | 2.55, 3 (-1.92) | 80.41, 9 (+1.94) | 9622 | 24張 | 29.7 | 29.4 | 29.75 | 29.3 |
| 2022-12-30 | 0.28, 8136 (0.0) | 6.69, 9472 (-0.06) | 1.6, 6 (+0.01) | 2.7, 5 (0.0) | 4.47, 4 (0.0) | 78.47, 8 (0.0) | 9614 | 48張 | 29.4 | 29.6 | 29.7 | 29.3 |
| 2022-12-23 | 0.28, 8128 (0.0) | 6.75, 9473 (-0.07) | 1.59, 6 (0.0) | 2.7, 5 (0.0) | 4.47, 4 (0.0) | 78.47, 8 (0.0) | 9614 | 76張 | 29.55 | 29.75 | 29.75 | 29.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.28, 8130 (0.0) | 6.82, 9493 (+0.01) | 1.59, 6 (+0.01) | 2.7, 5 (0.0) | 4.47, 4 (0.0) | 78.47, 8 (0.0) | 9633 | 105張 | 29.75 | 29.7 | 29.85 | 29.3 |
| 2022-12-09 | 0.28, 8118 (0.0) | 6.81, 9486 (-0.1) | 1.58, 6 (+0.19) | 2.7, 5 (+0.01) | 4.47, 4 (+0.04) | 78.47, 8 (0.0) | 9626 | 177張 | 29.9 | 30.2 | 30.35 | 29.7 |
| 2022-12-02 | 0.28, 8101 (0.0) | 6.91, 9478 (+0.07) | 1.39, 5 (-0.2) | 2.69, 5 (0.0) | 4.43, 4 (+0.02) | 78.47, 8 (0.0) | 9615 | 138張 | 30.3 | 29.55 | 30.6 | 29.55 |
| 2022-11-25 | 0.28, 8071 (0.0) | 6.84, 9444 (+0.07) | 1.59, 6 (-0.01) | 2.69, 5 (0.0) | 4.41, 4 (-0.01) | 78.47, 8 (0.0) | 9581 | 283張 | 30.0 | 29.5 | 30.9 | 29.5 |
| 2022-11-18 | 0.28, 8043 (0.0) | 6.77, 9396 (-0.11) | 1.6, 6 (-0.02) | 2.69, 5 (0.0) | 4.42, 4 (+0.02) | 78.47, 8 (0.0) | 9536 | 158張 | 29.7 | 29.55 | 29.85 | 29.3 |
| 2022-11-11 | 0.28, 8016 (0.0) | 6.88, 9389 (-0.03) | 1.62, 6 (+0.03) | 2.69, 5 (0.0) | 4.4, 4 (+0.01) | 78.47, 8 (0.0) | 9527 | 467張 | 29.15 | 30.85 | 31.0 | 29.15 |
| 2022-11-04 | 0.28, 7986 (0.0) | 6.91, 9357 (+0.05) | 1.59, 6 (0.0) | 2.69, 5 (0.0) | 4.39, 4 (0.0) | 78.47, 8 (0.0) | 9494 | 141張 | 30.6 | 28.6 | 30.85 | 28.55 |
| 2022-10-28 | 0.28, 7976 (0.0) | 6.86, 9342 (0.0) | 1.59, 6 (0.0) | 2.69, 5 (0.0) | 4.39, 4 (0.0) | 78.47, 8 (0.0) | 9480 | 95張 | 28.4 | 29.4 | 29.4 | 28.3 |
| 2022-10-21 | 0.28, 7954 (0.0) | 6.86, 9322 (+0.01) | 1.59, 6 (0.0) | 2.69, 5 (0.0) | 4.39, 4 (0.0) | 78.47, 8 (0.0) | 9461 | 71張 | 28.7 | 28.5 | 29.95 | 28.25 |
| 2022-10-14 | 0.28, 7933 (0.0) | 6.85, 9298 (-0.07) | 1.59, 6 (+0.01) | 2.69, 5 (0.0) | 4.39, 4 (0.0) | 78.47, 8 (0.0) | 9436 | 154張 | 29.2 | 29.85 | 29.85 | 28.6 |
| 2022-10-07 | 0.28, 7890 (0.0) | 6.92, 9257 (-0.01) | 1.58, 6 (0.0) | 2.69, 5 (0.0) | 4.39, 4 (0.0) | 78.47, 8 (0.0) | 9392 | 145張 | 30.1 | 29.95 | 31.1 | 29.6 |
| 2022-09-30 | 0.28, 7846 (0.0) | 6.93, 9213 (-0.01) | 1.58, 6 (0.0) | 2.69, 5 (-0.73) | 4.39, 4 (+0.81) | 78.47, 8 (0.0) | 9349 | 388張 | 29.4 | 30.3 | 30.3 | 28.55 |
| 2022-09-23 | 0.28, 7819 (0.0) | 6.94, 9203 (0.0) | 1.58, 6 (+0.2) | 3.42, 6 (+0.02) | 3.58, 3 (+0.01) | 78.47, 8 (0.0) | 9342 | 375張 | 30.5 | 32.7 | 32.7 | 30.4 |
| 2022-09-16 | 0.28, 7736 (0.0) | 6.94, 9139 (-0.25) | 1.38, 5 (+0.01) | 3.4, 6 (0.0) | 3.57, 3 (0.0) | 78.47, 8 (0.0) | 9281 | 789張 | 32.7 | 31.7 | 33.5 | 31.1 |
| 2022-09-08 | 0.28, 7275 (0.0) | 7.19, 8727 (-0.16) | 1.37, 5 (-0.37) | 3.4, 6 (+0.39) | 3.57, 3 (+0.11) | 78.47, 8 (0.0) | 8872 | 507張 | 31.05 | 31.25 | 31.6 | 29.5 |
| 2022-09-02 | 0.28, 7023 (0.0) | 7.35, 8501 (+0.08) | 1.74, 6 (+0.05) | 3.01, 5 (+0.01) | 3.46, 3 (0.0) | 78.47, 8 (0.0) | 8645 | 523張 | 31.2 | 31.25 | 31.85 | 31.0 |
| 2022-08-26 | 0.28, 6863 (0.0) | 7.27, 8324 (+0.23) | 1.69, 6 (+0.22) | 3.0, 5 (-0.01) | 3.46, 3 (0.0) | 78.47, 8 (0.0) | 8463 | 1511張 | 32.25 | 34.85 | 34.95 | 32.25 |
| 2022-08-19 | 0.28, 6853 (0.0) | 7.04, 8275 (-0.29) | 1.47, 5 (-0.3) | 3.01, 5 (0.0) | 3.46, 3 (+0.04) | 78.47, 8 (0.0) | 8419 | 1869張 | 35.0 | 34.6 | 36.3 | 33.75 |
| 2022-08-12 | 0.28, 6838 (0.0) | 7.33, 8302 (+0.42) | 1.77, 6 (-0.07) | 3.01, 5 (0.0) | 3.42, 3 (+0.06) | 78.47, 8 (0.0) | 8444 | 2748張 | 33.85 | 36.1 | 36.8 | 33.0 |
| 2022-08-05 | 0.28, 6813 (-0.01) | 6.91, 8186 (+0.42) | 1.84, 6 (0.0) | 3.01, 5 (0.0) | 3.36, 3 (0.0) | 78.47, 8 (0.0) | 8330 | 3980張 | 35.2 | 36.25 | 37.1 | 31.3 |
| 2022-07-29 | 0.29, 6800 (+0.01) | 6.49, 8073 (-0.09) | 1.84, 6 (0.0) | 3.01, 5 (0.0) | 3.36, 3 (+0.09) | 78.47, 8 (0.0) | 8226 | 1988張 | 35.0 | 30.55 | 35.0 | 30.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.28, 6766 (0.0) | 6.58, 8054 (-0.25) | 1.84, 6 (0.0) | 3.01, 5 (0.0) | 3.27, 3 (+0.02) | 78.47, 8 (0.0) | 8207 | 837張 | 31.05 | 31.15 | 32.2 | 30.65 |
| 2022-07-15 | 0.28, 6757 (0.0) | 6.83, 8084 (0.0) | 1.84, 6 (-0.23) | 3.01, 5 (0.0) | 3.25, 3 (+0.07) | 78.47, 8 (+0.05) | 8229 | 2965張 | 30.85 | 28.45 | 34.0 | 28.15 |
| 2022-07-08 | 0.28, 6747 (0.0) | 6.83, 8060 (-0.01) | 2.07, 7 (-0.01) | 3.01, 5 (+0.03) | 3.18, 3 (+0.04) | 78.42, 8 (+0.09) | 8210 | 794張 | 28.3 | 27.9 | 29.3 | 27.5 |
| 2022-07-01 | 0.28, 6739 (0.0) | 6.84, 8079 (+0.19) | 2.08, 7 (+0.35) | 2.98, 5 (-0.01) | 3.14, 3 (0.0) | 78.33, 8 (+0.07) | 8229 | 2604張 | 27.9 | 29.9 | 32.5 | 27.55 |
| 2022-06-24 | 0.28, 6731 (0.0) | 6.65, 8024 (+0.09) | 1.73, 6 (-0.36) | 2.99, 5 (-0.51) | 3.14, 3 (0.0) | 78.26, 8 (-0.33) | 8184 | 3059張 | 29.6 | 31.85 | 32.95 | 29.25 |
| 2022-06-17 | 0.28, 6711 (0.0) | 6.56, 8006 (+0.85) | 2.09, 8 (+0.57) | 3.5, 6 (+0.66) | 3.14, 3 (+0.37) | 78.59, 8 (-3.43) | 8158 | 16826張 | 31.15 | 35.5 | 40.6 | 31.0 |
| 2022-06-10 | 0.28, 6690 (-0.01) | 5.71, 7792 (-0.09) | 1.52, 6 (-0.03) | 2.84, 5 (0.0) | 2.77, 3 (-0.08) | 82.02, 9 (0.0) | 7919 | 2682張 | 34.5 | 28.55 | 34.5 | 28.5 |
| 2022-06-02 | 0.29, 6685 (0.0) | 5.8, 7791 (-0.02) | 1.55, 6 (0.0) | 2.84, 5 (+1.82) | 2.85, 3 (-1.81) | 82.02, 9 (0.0) | 7916 | 37張 | 28.5 | 28.3 | 28.6 | 28.3 |
| 2022-05-27 | 0.29, 6679 (0.0) | 5.82, 7782 (+0.05) | 1.55, 6 (0.0) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 82.02, 9 (0.0) | 7905 | 81張 | 28.25 | 28.45 | 28.6 | 27.75 |
| 2022-05-20 | 0.29, 6681 (+0.01) | 5.77, 7775 (+0.03) | 1.55, 6 (0.0) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 82.02, 9 (+0.01) | 7898 | 63張 | 28.3 | 28.75 | 28.9 | 28.15 |
| 2022-05-13 | 0.28, 6699 (0.0) | 5.74, 7796 (-0.02) | 1.55, 6 (+0.01) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 82.01, 9 (+0.02) | 7920 | 99張 | 28.25 | 29.3 | 29.3 | 27.75 |
| 2022-05-06 | 0.28, 6714 (0.0) | 5.76, 7820 (+0.02) | 1.54, 6 (+0.01) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 81.99, 9 (0.0) | 7947 | 76張 | 29.0 | 28.05 | 29.0 | 28.05 |
| 2022-04-29 | 0.28, 6692 (0.0) | 5.74, 7796 (-0.04) | 1.53, 6 (0.0) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 81.99, 9 (+0.02) | 7923 | 62張 | 28.4 | 27.9 | 28.8 | 27.85 |
| 2022-04-22 | 0.28, 6638 (0.0) | 5.78, 7750 (0.0) | 1.53, 6 (0.0) | 1.02, 2 (0.0) | 4.66, 4 (0.0) | 81.97, 9 (+0.02) | 7876 | 54張 | 28.4 | 28.35 | 28.75 | 28.15 |
| 2022-04-15 | 0.28, 6613 (0.0) | 5.78, 7723 (-0.01) | 1.53, 6 (0.0) | 1.02, 2 (+0.01) | 4.66, 4 (+0.01) | 81.95, 9 (+0.01) | 7849 | 66張 | 28.15 | 28.0 | 28.55 | 27.85 |
| 2022-04-08 | 0.28, 5956 (0.0) | 5.79, 7072 (-0.01) | 1.53, 6 (+0.2) | 1.01, 2 (+0.01) | 4.65, 4 (0.0) | 81.94, 9 (-0.17) | 7199 | 971張 | 28.0 | 28.2 | 28.4 | 27.9 |
| 2022-04-01 | 0.28, 5653 (0.0) | 5.8, 6771 (+0.01) | 1.33, 5 (0.0) | 1.0, 2 (+0.01) | 4.65, 4 (+0.01) | 82.11, 10 (0.0) | 6898 | 125張 | 28.2 | 28.0 | 28.5 | 28.0 |
| 2022-03-25 | 0.28, 5223 (0.0) | 5.79, 6327 (+0.05) | 1.33, 5 (-0.19) | 0.99, 2 (+0.01) | 4.64, 4 (+0.01) | 82.11, 10 (0.0) | 6455 | 180張 | 28.2 | 28.05 | 28.55 | 27.55 |
| 2022-03-18 | 0.28, 4993 (+0.01) | 5.74, 6082 (+0.03) | 1.52, 6 (-0.22) | 0.98, 2 (0.0) | 4.63, 4 (-0.23) | 82.11, 10 (+0.11) | 6209 | 53張 | 28.2 | 28.05 | 28.7 | 27.8 |
