近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.83, 17139 (0.0) | 18.58, 24003 (-0.04) | 5.6, 39 (+0.02) | 4.91, 17 (+0.03) | 7.84, 13 (+0.05) | 45.71, 4 (-0.03) | 24696 | 2647張 | 75.4 | 81.2 | 82.8 | 74.6 |
2024-12-13 | 0.83, 17066 (0.0) | 18.62, 23998 (+0.06) | 5.58, 39 (-0.24) | 4.88, 17 (-0.41) | 7.79, 13 (-1.01) | 45.74, 4 (+1.16) | 24694 | 9840張 | 79.7 | 75.2 | 88.9 | 75.0 |
2024-12-06 | 0.83, 17011 (0.0) | 18.56, 23853 (-0.01) | 5.82, 40 (-0.07) | 5.29, 18 (-0.07) | 8.8, 14 (+1.05) | 44.58, 3 (-1.11) | 24544 | 957張 | 74.3 | 71.0 | 75.7 | 70.6 |
2024-11-29 | 0.83, 16981 (-0.01) | 18.57, 23848 (-0.05) | 5.89, 41 (+0.16) | 5.36, 18 (-0.38) | 7.75, 13 (+0.23) | 45.69, 4 (-0.09) | 24536 | 1077張 | 70.5 | 74.8 | 75.0 | 69.3 |
2024-11-22 | 0.84, 16970 (0.0) | 18.62, 23858 (-0.09) | 5.73, 40 (+0.18) | 5.74, 19 (-0.09) | 7.52, 12 (-1.36) | 45.78, 4 (+1.14) | 24546 | 823張 | 74.0 | 74.0 | 75.2 | 71.5 |
2024-11-15 | 0.84, 16941 (0.0) | 18.71, 23886 (+0.05) | 5.55, 39 (-0.58) | 5.83, 20 (-0.12) | 8.88, 14 (+0.37) | 44.64, 3 (-0.01) | 24571 | 1072張 | 74.5 | 76.4 | 76.7 | 73.5 |
2024-11-08 | 0.84, 16918 (0.0) | 18.66, 23862 (-0.03) | 6.13, 43 (+0.27) | 5.95, 20 (-0.05) | 8.51, 13 (+0.02) | 44.65, 3 (-0.04) | 24540 | 1026張 | 77.3 | 76.9 | 80.4 | 75.6 |
2024-11-01 | 0.84, 16886 (+0.01) | 18.69, 23856 (+0.03) | 5.86, 41 (+0.91) | 6.0, 20 (-0.68) | 8.49, 13 (-0.35) | 44.69, 3 (-0.02) | 24535 | 1175張 | 76.9 | 80.9 | 80.9 | 75.5 |
2024-10-25 | 0.83, 16861 (0.0) | 18.66, 23857 (+0.05) | 4.95, 36 (-0.28) | 6.68, 23 (+0.08) | 8.84, 14 (-0.11) | 44.71, 3 (0.0) | 24522 | 1784張 | 80.0 | 80.9 | 83.7 | 79.3 |
2024-10-18 | 0.83, 16871 (0.0) | 18.61, 23895 (+0.27) | 5.23, 38 (+0.19) | 6.6, 22 (+0.02) | 8.95, 14 (-0.6) | 44.71, 3 (0.0) | 24554 | 2356張 | 79.9 | 82.1 | 86.8 | 79.3 |
2024-10-11 | 0.83, 16862 (-0.01) | 18.34, 23831 (-0.2) | 5.04, 37 (+0.25) | 6.58, 22 (0.0) | 9.55, 15 (+0.93) | 44.71, 3 (-1.06) | 24481 | 1583張 | 82.0 | 84.7 | 86.6 | 82.0 |
2024-10-04 | 0.84, 16844 (0.0) | 18.54, 23891 (-0.32) | 4.79, 36 (+0.01) | 6.58, 22 (+0.33) | 8.62, 14 (-0.71) | 45.77, 4 (+1.02) | 24531 | 2237張 | 84.0 | 86.2 | 88.6 | 83.3 |
2024-09-27 | 0.84, 16843 (-0.01) | 18.86, 24018 (-0.37) | 4.78, 35 (-0.27) | 6.25, 21 (-0.03) | 9.33, 15 (+0.62) | 44.75, 3 (-0.05) | 24671 | 7467張 | 86.2 | 78.3 | 91.4 | 78.3 |
2024-09-20 | 0.85, 16849 (0.0) | 19.23, 24063 (-0.09) | 5.05, 37 (+0.04) | 6.28, 21 (-0.07) | 8.71, 14 (-0.02) | 44.8, 3 (-0.03) | 24723 | 1070張 | 78.5 | 77.8 | 79.8 | 77.0 |
2024-09-13 | 0.85, 16837 (0.0) | 19.32, 24096 (+0.01) | 5.01, 37 (+0.67) | 6.35, 21 (-0.26) | 8.73, 14 (-0.25) | 44.83, 3 (-0.05) | 24750 | 2882張 | 78.4 | 74.0 | 80.4 | 73.6 |
2024-09-06 | 0.85, 16820 (0.0) | 19.31, 24069 (+0.11) | 4.34, 32 (-0.02) | 6.61, 23 (-0.28) | 8.98, 14 (+1.89) | 44.88, 3 (-1.2) | 24715 | 2224張 | 75.5 | 83.4 | 83.9 | 74.3 |
2024-08-30 | 0.85, 16814 (-0.01) | 19.2, 24106 (-0.32) | 4.36, 32 (-0.14) | 6.89, 23 (+0.27) | 7.09, 11 (+0.25) | 46.08, 4 (+0.02) | 24757 | 2768張 | 83.4 | 85.5 | 85.7 | 82.1 |
2024-08-23 | 0.86, 16815 (0.0) | 19.52, 24249 (-0.65) | 4.5, 33 (+0.23) | 6.62, 23 (+0.96) | 6.84, 11 (-1.02) | 46.06, 4 (+1.07) | 24904 | 5565張 | 83.2 | 79.6 | 88.0 | 78.6 |
2024-08-16 | 0.86, 16793 (-0.34) | 20.17, 24383 (-8.7) | 4.27, 31 (-0.86) | 5.66, 20 (-4.3) | 7.86, 13 (-1.79) | 44.99, 3 (+22.46) | 25062 | 3405張 | 78.1 | 69.0 | 79.4 | 67.2 |
2024-08-09 | 1.2, 16771 (0.0) | 28.87, 24500 (+0.57) | 5.13, 27 (-0.75) | 9.96, 24 (+1.87) | 9.65, 11 (+0.54) | 22.53, 2 (-3.45) | 25168 | 4934張 | 68.9 | 71.5 | 71.5 | 59.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 1.2, 16737 (0.0) | 28.3, 24405 (-0.25) | 5.88, 29 (+0.09) | 8.09, 19 (-0.26) | 9.11, 10 (-0.04) | 25.98, 3 (+0.11) | 25046 | 1519張 | 73.8 | 79.0 | 79.0 | 73.2 |
2024-07-26 | 1.2, 16719 (-0.01) | 28.55, 24502 (-0.16) | 5.79, 29 (-0.11) | 8.35, 20 (+0.6) | 9.15, 10 (-0.6) | 25.87, 3 (-0.11) | 25138 | 1548張 | 76.4 | 78.5 | 79.3 | 74.1 |
2024-07-19 | 1.21, 16731 (+0.01) | 28.71, 24642 (+0.05) | 5.9, 29 (+0.55) | 7.75, 19 (-0.26) | 9.75, 11 (-0.97) | 25.98, 3 (0.0) | 25275 | 3271張 | 79.5 | 84.0 | 86.4 | 79.1 |
2024-07-12 | 1.2, 16705 (0.0) | 28.66, 24677 (-0.02) | 5.35, 27 (-0.19) | 8.01, 20 (+0.05) | 10.72, 12 (-0.06) | 25.98, 3 (+0.45) | 25296 | 2852張 | 83.7 | 87.3 | 87.6 | 82.1 |
2024-07-05 | 1.2, 16728 (0.0) | 28.68, 24802 (+0.34) | 5.54, 28 (+0.14) | 7.96, 19 (+0.52) | 10.78, 12 (-0.31) | 25.53, 3 (-0.77) | 25423 | 3869張 | 87.3 | 87.6 | 89.5 | 85.1 |
2024-06-28 | 1.2, 16724 (+0.04) | 28.34, 24753 (+0.78) | 5.4, 29 (+0.02) | 7.44, 18 (-0.35) | 11.09, 12 (-0.22) | 26.3, 3 (-0.81) | 25374 | 5640張 | 87.6 | 94.5 | 94.5 | 86.8 |
2024-06-21 | 1.16, 16676 (+0.05) | 27.56, 24599 (+4.9) | 5.38, 28 (+0.02) | 7.79, 19 (+1.13) | 11.31, 12 (-0.28) | 27.11, 4 (-7.95) | 25191 | 23713張 | 92.9 | 90.8 | 102.0 | 87.6 |
2024-06-14 | 1.11, 16401 (0.0) | 22.66, 22796 (-0.32) | 5.36, 28 (-0.47) | 6.66, 17 (+0.08) | 11.59, 13 (-1.26) | 35.06, 6 (+1.22) | 23329 | 8562張 | 91.2 | 85.9 | 93.6 | 81.5 |
2024-06-07 | 1.11, 16387 (-0.01) | 22.98, 22776 (-0.38) | 5.83, 29 (+0.27) | 6.58, 17 (-0.81) | 12.85, 14 (+0.67) | 33.84, 5 (0.0) | 23288 | 5493張 | 86.0 | 80.4 | 87.9 | 78.0 |
2024-05-31 | 1.12, 16336 (-0.01) | 23.36, 22849 (-0.3) | 5.56, 29 (+0.68) | 7.39, 19 (+0.27) | 12.18, 13 (+0.01) | 33.84, 5 (-0.06) | 23370 | 3967張 | 79.2 | 84.0 | 84.6 | 79.0 |
2024-05-24 | 1.13, 16364 (-0.01) | 23.66, 22983 (-0.71) | 4.88, 25 (-0.27) | 7.12, 18 (+1.1) | 12.17, 13 (-0.28) | 33.9, 5 (-0.15) | 23504 | 5624張 | 81.1 | 72.0 | 83.9 | 70.8 |
2024-05-17 | 1.14, 16370 (0.0) | 24.37, 23139 (-0.02) | 5.15, 26 (+0.11) | 6.02, 16 (-0.52) | 12.45, 13 (+1.56) | 34.05, 5 (-1.73) | 23648 | 2641張 | 70.6 | 76.0 | 76.0 | 70.3 |
2024-05-10 | 1.14, 16403 (-0.01) | 24.39, 23251 (+0.18) | 5.04, 26 (-0.4) | 6.54, 17 (+0.15) | 10.89, 12 (+0.25) | 35.78, 6 (+0.05) | 23758 | 3346張 | 75.9 | 73.5 | 80.6 | 72.9 |
2024-05-03 | 1.15, 16388 (0.0) | 24.21, 23103 (-0.15) | 5.44, 28 (-0.47) | 6.39, 17 (+0.68) | 10.64, 12 (-0.07) | 35.73, 6 (-0.05) | 23619 | 1282張 | 72.7 | 73.4 | 75.0 | 72.0 |
2024-04-26 | 1.15, 16397 (0.0) | 24.36, 23167 (-0.35) | 5.91, 29 (+0.6) | 5.71, 15 (+0.1) | 10.71, 12 (-0.22) | 35.78, 6 (-0.29) | 23680 | 2841張 | 72.0 | 71.1 | 75.6 | 69.0 |
2024-04-19 | 1.15, 16434 (0.0) | 24.71, 23331 (-0.3) | 5.31, 26 (+0.91) | 5.61, 15 (-1.55) | 10.93, 13 (+0.47) | 36.07, 6 (-0.2) | 23836 | 4362張 | 71.8 | 77.8 | 79.7 | 70.0 |
2024-04-12 | 1.15, 16382 (-0.01) | 25.01, 23423 (-0.74) | 4.4, 21 (+0.46) | 7.16, 19 (-1.7) | 10.46, 12 (+1.87) | 36.27, 6 (+0.19) | 23914 | 11364張 | 78.5 | 81.0 | 82.7 | 75.2 |
2024-04-03 | 1.16, 16136 (0.0) | 25.75, 23473 (+0.47) | 3.94, 20 (-0.67) | 8.86, 22 (+1.07) | 8.59, 10 (-3.02) | 36.08, 6 (+2.6) | 23963 | 9246張 | 81.3 | 82.1 | 87.4 | 80.3 |
2024-03-29 | 1.16, 16063 (-0.01) | 25.28, 23292 (-0.07) | 4.61, 23 (+0.56) | 7.79, 19 (-1.18) | 11.61, 13 (+0.51) | 33.48, 6 (+0.22) | 23794 | 15821張 | 82.1 | 86.5 | 89.5 | 78.1 |
2024-03-22 | 1.17, 15993 (-0.01) | 25.35, 23364 (-2.1) | 4.05, 20 (-0.73) | 8.97, 22 (+0.68) | 11.1, 13 (+1.83) | 33.26, 5 (+0.71) | 23860 | 10149張 | 86.1 | 82.9 | 91.5 | 82.0 |
2024-03-15 | 1.18, 15882 (-0.02) | 27.45, 23951 (-7.19) | 4.78, 24 (0.0) | 8.29, 21 (+2.36) | 9.27, 11 (+0.44) | 32.55, 6 (+8.48) | 24473 | 129143張 | 82.1 | 70.6 | 95.7 | 70.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 1.2, 15742 (-0.02) | 34.64, 25144 (-2.37) | 4.78, 25 (+0.31) | 5.93, 15 (-1.78) | 8.83, 11 (+3.3) | 24.07, 3 (+1.54) | 25793 | 19496張 | 73.3 | 63.1 | 73.3 | 60.2 |
2024-03-01 | 1.22, 15665 (+0.02) | 37.01, 25813 (+4.49) | 4.47, 22 (+0.51) | 7.71, 19 (-0.99) | 5.53, 6 (-3.61) | 22.53, 2 (-1.92) | 26504 | 63546張 | 62.7 | 62.1 | 67.0 | 59.6 |
2024-02-23 | 1.2, 15363 (-0.01) | 32.52, 24113 (-0.51) | 3.96, 20 (+0.3) | 8.7, 22 (+1.75) | 9.14, 10 (-1.87) | 24.45, 3 (+0.43) | 24750 | 30912張 | 61.3 | 57.0 | 61.3 | 52.6 |
2024-02-16 | 1.21, 15208 (+0.01) | 33.03, 24066 (-0.3) | 3.66, 19 (+0.62) | 6.95, 18 (-0.42) | 11.01, 13 (+0.55) | 24.02, 3 (0.0) | 24694 | 6924張 | 56.5 | 55.0 | 57.8 | 51.4 |
2024-02-07 | 1.2, 15201 (0.0) | 33.33, 24189 (+0.88) | 3.04, 16 (-0.63) | 7.37, 19 (-0.52) | 10.46, 12 (-0.12) | 24.02, 3 (0.0) | 24817 | 6445張 | 55.2 | 56.4 | 59.6 | 54.6 |
2024-02-02 | 1.2, 15198 (+0.01) | 32.45, 24003 (-0.3) | 3.67, 18 (+0.4) | 7.89, 20 (-1.37) | 10.58, 12 (+2.49) | 24.02, 3 (+0.01) | 24626 | 30753張 | 56.4 | 49.2 | 57.9 | 48.7 |
2024-01-26 | 1.19, 15078 (-0.02) | 32.75, 23973 (-1.52) | 3.27, 16 (-1.2) | 9.26, 23 (+1.89) | 8.09, 9 (+1.2) | 24.01, 3 (0.0) | 24614 | 11392張 | 49.2 | 50.8 | 53.4 | 48.9 |
2024-01-19 | 1.21, 15027 (0.0) | 34.27, 24299 (-0.46) | 4.47, 20 (+0.29) | 7.37, 19 (-0.58) | 6.89, 8 (+0.58) | 24.01, 3 (0.0) | 24952 | 11567張 | 49.45 | 46.5 | 53.5 | 45.3 |
2024-01-12 | 1.21, 14938 (0.0) | 34.73, 24370 (-0.32) | 4.18, 20 (-0.93) | 7.95, 20 (+1.17) | 6.31, 7 (+0.03) | 24.01, 3 (0.0) | 25021 | 2240張 | 46.4 | 47.15 | 49.3 | 46.4 |
2024-01-05 | 1.21, 14909 (0.0) | 35.05, 24450 (-0.14) | 5.11, 24 (+0.44) | 6.78, 17 (-0.27) | 6.28, 7 (0.0) | 24.01, 3 (0.0) | 25109 | 1169張 | 46.8 | 48.4 | 48.5 | 46.8 |
2023-12-29 | 1.21, 14894 (0.0) | 35.19, 24471 (+0.26) | 4.67, 22 (+0.15) | 7.05, 18 (+0.86) | 6.28, 7 (-0.68) | 24.01, 3 (0.0) | 25127 | 6214張 | 48.4 | 47.1 | 50.8 | 46.4 |
2023-12-22 | 1.21, 14868 (0.0) | 34.93, 24335 (-0.03) | 4.52, 21 (-0.27) | 6.19, 16 (-0.55) | 6.96, 8 (+0.66) | 24.01, 3 (0.0) | 24996 | 1373張 | 47.05 | 47.3 | 47.85 | 46.0 |
2023-12-15 | 1.21, 14855 (0.0) | 34.96, 24391 (+0.36) | 4.79, 23 (+0.39) | 6.74, 17 (-0.66) | 6.3, 7 (-0.02) | 24.01, 3 (0.0) | 25055 | 3034張 | 47.3 | 50.2 | 50.6 | 47.3 |
2023-12-08 | 1.21, 14834 (0.0) | 34.6, 24247 (+0.09) | 4.4, 21 (+0.22) | 7.4, 19 (-0.32) | 6.32, 7 (-0.61) | 24.01, 3 (0.0) | 24905 | 4401張 | 49.5 | 49.15 | 49.8 | 47.3 |
2023-12-01 | 1.21, 14845 (0.0) | 34.51, 24272 (+0.16) | 4.18, 21 (+0.11) | 7.72, 20 (+0.39) | 6.93, 8 (-0.53) | 24.01, 3 (+0.01) | 24924 | 4856張 | 48.7 | 49.8 | 50.3 | 48.0 |
2023-11-24 | 1.21, 14840 (0.0) | 34.35, 24237 (-0.46) | 4.07, 20 (+1.11) | 7.33, 19 (-1.18) | 7.46, 8 (+1.07) | 24.0, 3 (0.0) | 24889 | 22065張 | 49.7 | 48.0 | 54.5 | 47.5 |
2023-11-17 | 1.21, 14812 (+0.01) | 34.81, 24246 (-0.01) | 2.96, 15 (-0.08) | 8.51, 22 (+0.14) | 6.39, 7 (+0.02) | 24.0, 3 (0.0) | 24919 | 3342張 | 47.45 | 44.95 | 47.65 | 44.65 |
2023-11-10 | 1.2, 14832 (-0.01) | 34.82, 24314 (+0.49) | 3.04, 15 (+0.1) | 8.37, 21 (+0.19) | 6.37, 7 (-0.61) | 24.0, 3 (0.0) | 24988 | 5967張 | 44.45 | 45.45 | 48.9 | 44.4 |
2023-11-03 | 1.21, 14843 (0.0) | 34.33, 24168 (+0.24) | 2.94, 15 (-0.72) | 8.18, 21 (-0.32) | 6.98, 8 (+0.45) | 24.0, 3 (0.0) | 24848 | 18677張 | 45.8 | 46.65 | 52.4 | 45.2 |
2023-10-27 | 1.21, 14820 (0.0) | 34.09, 23991 (-0.18) | 3.66, 18 (-0.86) | 8.5, 22 (+0.08) | 6.53, 7 (+0.96) | 24.0, 3 (0.0) | 24671 | 11865張 | 46.15 | 48.15 | 50.5 | 45.95 |
2023-10-20 | 1.21, 14817 (+0.01) | 34.27, 24056 (+0.55) | 4.52, 22 (+0.1) | 8.42, 21 (-0.2) | 5.57, 6 (+0.02) | 24.0, 3 (0.0) | 24738 | 14937張 | 48.1 | 42.2 | 49.5 | 42.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 1.2, 14769 (0.0) | 33.72, 23762 (-0.11) | 4.42, 23 (-0.06) | 8.62, 22 (+0.08) | 5.55, 6 (0.0) | 24.0, 3 (0.0) | 24470 | 461張 | 42.1 | 43.0 | 43.0 | 41.5 |
2023-10-06 | 1.2, 14771 (0.0) | 33.83, 23789 (-0.02) | 4.48, 23 (-0.54) | 8.54, 22 (+0.62) | 5.55, 6 (+0.01) | 24.0, 3 (0.0) | 24491 | 562張 | 42.35 | 42.4 | 43.4 | 41.8 |
2023-09-28 | 1.2, 14780 (0.0) | 33.85, 23810 (-0.01) | 5.02, 25 (+0.41) | 7.92, 20 (-0.27) | 5.54, 6 (0.0) | 24.0, 3 (0.0) | 24515 | 581張 | 42.0 | 44.6 | 44.6 | 41.8 |
2023-09-22 | 1.2, 14776 (-0.01) | 33.86, 23840 (+0.13) | 4.61, 24 (-0.21) | 8.19, 21 (+0.51) | 5.54, 6 (-0.61) | 24.0, 3 (0.0) | 24551 | 2102張 | 43.9 | 43.2 | 45.7 | 41.65 |
2023-09-15 | 1.21, 14784 (0.0) | 33.73, 23747 (-0.05) | 4.82, 25 (+0.51) | 7.68, 20 (-0.46) | 6.15, 7 (-0.45) | 24.0, 3 (0.0) | 24450 | 1008張 | 43.6 | 42.7 | 44.2 | 41.7 |
2023-09-08 | 1.21, 14774 (0.0) | 33.78, 23765 (-0.01) | 4.31, 23 (+0.15) | 8.14, 21 (-0.05) | 6.6, 7 (0.0) | 24.0, 3 (+0.01) | 24456 | 836張 | 42.45 | 42.05 | 43.8 | 41.65 |
2023-09-01 | 1.21, 14768 (0.0) | 33.79, 23755 (-0.1) | 4.16, 22 (-0.14) | 8.19, 21 (+0.21) | 6.6, 7 (+0.04) | 23.99, 3 (0.0) | 24444 | 662張 | 42.05 | 41.1 | 42.6 | 40.4 |
2023-08-25 | 1.21, 14759 (0.0) | 33.89, 23783 (-0.03) | 4.3, 22 (+0.06) | 7.98, 20 (-0.59) | 6.56, 7 (+0.61) | 23.99, 3 (0.0) | 24475 | 562張 | 41.1 | 41.8 | 42.1 | 40.0 |
2023-08-18 | 1.21, 14754 (-0.01) | 33.92, 23809 (-0.09) | 4.24, 22 (+0.04) | 8.57, 21 (+0.61) | 5.95, 6 (-0.61) | 23.99, 3 (0.0) | 24506 | 896張 | 41.4 | 40.2 | 42.8 | 39.8 |
2023-08-11 | 1.22, 14742 (+0.01) | 34.01, 23831 (-0.22) | 4.2, 22 (+0.26) | 7.96, 20 (-0.05) | 6.56, 7 (-0.12) | 23.99, 3 (0.0) | 24527 | 893張 | 41.5 | 45.2 | 45.35 | 41.5 |
2023-08-04 | 1.21, 14741 (0.0) | 34.23, 23864 (-0.06) | 3.94, 21 (+0.3) | 8.01, 20 (-0.25) | 6.68, 7 (+0.05) | 23.99, 3 (0.0) | 24551 | 918張 | 44.4 | 44.75 | 46.05 | 43.1 |
2023-07-28 | 1.21, 14733 (-0.01) | 34.29, 23892 (-0.31) | 3.64, 20 (-0.42) | 8.26, 21 (+0.52) | 6.63, 7 (-0.04) | 23.99, 3 (0.0) | 24581 | 924張 | 44.55 | 43.7 | 46.0 | 43.25 |
2023-07-21 | 1.22, 14747 (0.0) | 34.6, 24012 (+0.08) | 4.06, 21 (+0.22) | 7.74, 19 (-0.02) | 6.67, 7 (-0.03) | 23.99, 3 (0.0) | 24696 | 2387張 | 44.1 | 47.8 | 49.0 | 44.05 |
2023-07-14 | 1.22, 14728 (0.0) | 34.52, 23931 (+0.07) | 3.84, 20 (-0.24) | 7.76, 19 (+0.05) | 6.7, 7 (0.0) | 23.99, 3 (0.0) | 24619 | 1045張 | 44.6 | 44.0 | 44.8 | 42.05 |
2023-07-07 | 1.22, 14745 (-0.01) | 34.45, 23971 (+0.08) | 4.08, 21 (+0.39) | 7.71, 19 (-0.75) | 6.7, 7 (-0.08) | 23.99, 3 (0.0) | 24665 | 950張 | 44.1 | 46.0 | 46.75 | 43.6 |
2023-06-30 | 1.23, 14778 (0.0) | 34.37, 24028 (-0.13) | 3.69, 19 (-0.37) | 8.46, 21 (+0.46) | 6.78, 7 (-0.02) | 23.99, 3 (0.0) | 24713 | 902張 | 46.7 | 48.15 | 48.2 | 45.8 |
2023-06-21 | 1.23, 14793 (0.0) | 34.5, 24106 (-0.13) | 4.06, 21 (-0.03) | 8.0, 20 (+0.3) | 6.8, 7 (+0.04) | 23.99, 3 (0.0) | 24791 | 582張 | 48.55 | 48.4 | 49.5 | 47.9 |
2023-06-16 | 1.23, 14802 (0.0) | 34.63, 24151 (-0.08) | 4.09, 21 (+0.15) | 7.7, 19 (+0.21) | 6.76, 7 (+0.18) | 23.99, 3 (0.0) | 24840 | 961張 | 48.1 | 48.35 | 49.3 | 48.05 |
2023-06-09 | 1.23, 14830 (0.0) | 34.71, 24232 (-0.13) | 3.94, 20 (-0.56) | 7.49, 18 (-0.46) | 6.58, 7 (+0.71) | 23.99, 3 (+0.01) | 24925 | 2289張 | 48.3 | 49.85 | 52.0 | 48.05 |
2023-06-02 | 1.23, 14837 (0.0) | 34.84, 24283 (-0.34) | 4.5, 23 (-0.08) | 7.95, 19 (+0.18) | 5.87, 6 (+0.15) | 23.98, 3 (0.0) | 24970 | 11143張 | 49.6 | 45.05 | 52.0 | 45.05 |
2023-05-26 | 1.23, 14875 (-0.01) | 35.18, 24333 (-0.1) | 4.58, 24 (+0.02) | 7.77, 19 (+0.88) | 5.72, 6 (-2.27) | 23.98, 3 (+1.45) | 25021 | 729張 | 44.5 | 45.1 | 46.0 | 44.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 1.24, 14934 (0.0) | 35.28, 24407 (+0.14) | 4.56, 23 (-0.06) | 6.89, 17 (-0.05) | 7.99, 8 (-0.07) | 22.53, 2 (0.0) | 25086 | 2509張 | 45.1 | 43.0 | 47.1 | 41.5 |
2023-05-12 | 1.24, 14967 (0.0) | 35.14, 24394 (+0.17) | 4.62, 23 (+0.19) | 6.94, 17 (-0.56) | 8.06, 8 (+0.02) | 22.53, 2 (0.0) | 25073 | 1411張 | 42.6 | 45.9 | 46.2 | 41.1 |
2023-05-05 | 1.24, 14980 (0.0) | 34.97, 24393 (0.0) | 4.43, 22 (+0.16) | 7.5, 18 (-0.06) | 8.04, 8 (-0.03) | 22.53, 2 (0.0) | 25067 | 632張 | 45.65 | 46.1 | 47.0 | 45.65 |
2023-04-28 | 1.24, 15017 (0.0) | 34.97, 24452 (+0.18) | 4.27, 21 (-0.06) | 7.56, 18 (-0.22) | 8.07, 8 (-0.34) | 22.53, 2 (0.0) | 25129 | 1344張 | 46.0 | 47.4 | 47.95 | 44.7 |
2023-04-21 | 1.24, 15036 (-0.01) | 34.79, 24484 (+0.06) | 4.33, 21 (+0.07) | 7.78, 18 (-0.45) | 8.41, 8 (-0.08) | 22.53, 2 (0.0) | 25148 | 1306張 | 48.0 | 50.7 | 51.4 | 47.8 |
2023-04-14 | 1.25, 15094 (0.0) | 34.73, 24563 (-0.48) | 4.26, 21 (-0.66) | 8.23, 19 (+0.52) | 8.49, 8 (+0.69) | 22.53, 2 (0.0) | 25221 | 1309張 | 50.8 | 52.5 | 52.5 | 50.6 |
2023-04-07 | 1.25, 14565 (0.0) | 35.21, 24119 (-0.31) | 4.92, 24 (+0.31) | 7.71, 18 (-0.45) | 7.8, 8 (+0.56) | 22.53, 2 (0.0) | 24783 | 1227張 | 51.7 | 51.0 | 52.5 | 50.2 |
2023-03-31 | 1.25, 14298 (0.0) | 35.52, 23931 (-0.19) | 4.61, 23 (-0.23) | 8.16, 19 (+0.09) | 7.24, 8 (+0.41) | 22.53, 2 (0.0) | 24597 | 1726張 | 50.7 | 50.9 | 51.5 | 49.95 |
2023-03-24 | 1.25, 13964 (0.0) | 35.71, 23648 (-0.07) | 4.84, 24 (-0.2) | 8.07, 19 (+0.97) | 6.83, 8 (-0.48) | 22.53, 2 (0.0) | 24318 | 1159張 | 50.5 | 49.4 | 51.0 | 49.4 |
2023-03-17 | 1.25, 13190 (0.0) | 35.78, 22886 (+0.33) | 5.04, 25 (+0.27) | 7.1, 17 (+0.57) | 7.31, 9 (-1.7) | 22.53, 2 (0.0) | 23563 | 2199張 | 49.4 | 51.5 | 51.5 | 49.0 |
2023-03-10 | 1.25, 13127 (0.0) | 35.45, 22800 (-0.15) | 4.77, 24 (-0.15) | 6.53, 16 (+0.36) | 9.01, 11 (-0.1) | 22.53, 2 (0.0) | 23461 | 2183張 | 51.6 | 53.2 | 54.2 | 51.3 |
2023-03-03 | 1.25, 13051 (0.0) | 35.6, 22783 (-0.02) | 4.92, 25 (+0.03) | 6.17, 15 (+0.36) | 9.11, 11 (-0.01) | 22.53, 2 (0.0) | 23440 | 1280張 | 52.6 | 52.0 | 53.6 | 51.6 |
2023-02-24 | 1.25, 13019 (0.0) | 35.62, 22745 (-0.06) | 4.89, 25 (-0.06) | 5.81, 14 (-0.32) | 9.12, 11 (-0.04) | 22.53, 2 (0.0) | 23401 | 2249張 | 51.9 | 52.5 | 54.8 | 51.8 |
2023-02-17 | 1.25, 12930 (0.0) | 35.68, 22657 (+0.33) | 4.95, 26 (+0.22) | 6.13, 15 (+0.42) | 9.16, 11 (-0.61) | 22.53, 2 (0.0) | 23304 | 1444張 | 52.5 | 52.9 | 53.2 | 51.7 |
2023-02-10 | 1.25, 12891 (0.0) | 35.35, 22577 (-0.13) | 4.73, 24 (+0.03) | 5.71, 14 (-0.14) | 9.77, 12 (+0.11) | 22.53, 2 (0.0) | 23221 | 2261張 | 52.8 | 54.4 | 54.9 | 52.5 |
2023-02-03 | 1.25, 12849 (-0.01) | 35.48, 22594 (-0.02) | 4.7, 24 (-0.34) | 5.85, 15 (-0.39) | 9.66, 12 (+1.32) | 22.53, 2 (0.0) | 23238 | 4928張 | 54.4 | 52.0 | 55.7 | 51.4 |
2023-01-19 | 1.26, 12821 (0.0) | 35.5, 22581 (-0.2) | 5.04, 25 (-0.12) | 6.24, 15 (-0.13) | 8.34, 10 (+0.11) | 22.53, 2 (0.0) | 23231 | 984張 | 51.4 | 53.0 | 53.3 | 50.9 |
2023-01-13 | 1.26, 12805 (0.0) | 35.7, 22627 (-0.15) | 5.16, 26 (-0.05) | 6.37, 15 (+0.4) | 8.23, 10 (+0.12) | 22.53, 2 (0.0) | 23272 | 3467張 | 52.9 | 53.0 | 55.8 | 52.4 |
2023-01-06 | 1.26, 12823 (0.0) | 35.85, 22675 (-0.2) | 5.21, 26 (+0.14) | 5.97, 15 (-0.03) | 8.11, 10 (+0.02) | 22.53, 2 (0.0) | 23330 | 1180張 | 52.8 | 52.5 | 54.1 | 51.7 |
2022-12-30 | 1.26, 12828 (-0.01) | 36.05, 22713 (-0.64) | 5.07, 25 (-0.68) | 6.0, 15 (-0.09) | 8.09, 10 (+1.37) | 22.53, 2 (0.0) | 23364 | 1662張 | 52.5 | 54.6 | 55.0 | 52.2 |
2022-12-23 | 1.27, 12828 (+0.01) | 36.69, 22894 (+0.01) | 5.75, 28 (-0.49) | 6.09, 15 (+0.38) | 6.72, 8 (-0.01) | 22.53, 2 (0.0) | 23548 | 3729張 | 54.7 | 53.2 | 54.9 | 51.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 1.26, 12834 (-0.01) | 36.68, 22971 (+0.42) | 6.24, 32 (+0.25) | 5.71, 14 (-0.14) | 6.73, 8 (-0.05) | 22.53, 2 (0.0) | 23637 | 3647張 | 53.2 | 55.0 | 55.1 | 52.5 |
2022-12-09 | 1.27, 12847 (+0.01) | 36.26, 22954 (+0.76) | 5.99, 30 (-0.02) | 5.85, 14 (-0.11) | 6.78, 8 (+0.26) | 22.53, 2 (0.0) | 23616 | 17943張 | 55.0 | 60.0 | 63.5 | 55.0 |
2022-12-02 | 1.26, 12813 (0.0) | 35.5, 22741 (-0.03) | 6.01, 29 (+0.07) | 5.96, 14 (-0.31) | 6.52, 8 (-0.07) | 22.53, 2 (0.0) | 23411 | 10362張 | 59.2 | 55.5 | 59.8 | 54.5 |
2022-11-25 | 1.26, 12798 (0.0) | 35.53, 22709 (+0.36) | 5.94, 29 (+0.83) | 6.27, 15 (-1.37) | 6.59, 8 (-0.45) | 22.53, 2 (0.0) | 23382 | 6987張 | 55.6 | 57.3 | 57.8 | 55.5 |
2022-11-18 | 1.26, 12808 (0.0) | 35.17, 22661 (-2.17) | 5.11, 25 (+0.17) | 7.64, 19 (+1.01) | 7.04, 8 (+1.88) | 22.53, 2 (0.0) | 23315 | 15087張 | 57.1 | 60.4 | 61.8 | 57.1 |
2022-11-11 | 1.26, 12826 (0.0) | 37.34, 23342 (+1.32) | 4.94, 24 (+0.39) | 6.63, 16 (-1.9) | 5.16, 6 (-0.03) | 22.53, 2 (0.0) | 24007 | 25072張 | 60.0 | 59.7 | 60.5 | 57.0 |
2022-11-04 | 1.26, 12823 (0.0) | 36.02, 23037 (-0.22) | 4.55, 23 (-1.49) | 8.53, 22 (+1.24) | 5.19, 6 (0.0) | 22.53, 2 (0.0) | 23713 | 25207張 | 59.7 | 53.5 | 60.8 | 53.4 |
2022-10-28 | 1.26, 12806 (-0.01) | 36.24, 23071 (+0.71) | 6.04, 28 (+1.02) | 7.29, 18 (-0.68) | 5.19, 6 (-0.6) | 22.53, 2 (0.0) | 23736 | 15435張 | 52.9 | 56.3 | 58.0 | 52.0 |
2022-10-21 | 1.27, 12822 (+0.01) | 35.53, 22865 (+0.22) | 5.02, 24 (-0.65) | 7.97, 20 (-1.01) | 5.79, 7 (+0.62) | 22.53, 2 (0.0) | 23536 | 22574張 | 54.9 | 56.2 | 58.9 | 53.4 |
2022-10-14 | 1.26, 12818 (0.0) | 35.31, 22802 (+2.48) | 5.67, 28 (+1.37) | 8.98, 22 (-0.13) | 5.17, 6 (-0.9) | 22.53, 2 (-3.62) | 23455 | 34645張 | 57.6 | 59.3 | 62.6 | 54.2 |
2022-10-07 | 1.26, 12780 (0.0) | 32.83, 21914 (-3.78) | 4.3, 22 (-0.7) | 9.11, 23 (+1.69) | 6.07, 7 (+0.91) | 26.15, 3 (+3.62) | 22548 | 61425張 | 61.1 | 53.6 | 65.2 | 52.9 |
2022-09-30 | 1.26, 12800 (0.0) | 36.61, 22943 (+0.39) | 5.0, 25 (-0.38) | 7.42, 18 (+0.33) | 5.16, 6 (+0.03) | 22.53, 2 (0.0) | 23624 | 16666張 | 53.9 | 55.8 | 56.1 | 47.0 |
2022-09-23 | 1.26, 12807 (0.0) | 36.22, 22886 (+0.8) | 5.38, 27 (-0.37) | 7.09, 17 (+0.29) | 5.13, 6 (-0.72) | 22.53, 2 (0.0) | 23570 | 19183張 | 56.0 | 56.4 | 57.8 | 52.0 |
2022-09-16 | 1.26, 12784 (0.0) | 35.42, 22638 (+0.12) | 5.75, 28 (+0.14) | 6.8, 16 (+1.06) | 5.85, 7 (+0.49) | 22.53, 2 (-1.71) | 23323 | 35297張 | 56.8 | 50.1 | 61.2 | 49.0 |
2022-09-08 | 1.26, 12744 (-0.01) | 35.3, 22361 (-0.81) | 5.61, 26 (+0.34) | 5.74, 14 (-1.28) | 5.36, 7 (+1.09) | 24.24, 3 (0.0) | 23044 | 8493張 | 49.65 | 48.3 | 52.2 | 44.5 |
2022-09-02 | 1.27, 12736 (0.0) | 36.11, 22547 (-0.0) | 5.27, 25 (-0.22) | 7.02, 17 (+0.08) | 4.27, 5 (-0.14) | 24.24, 3 (0.0) | 23225 | 2012張 | 47.85 | 47.5 | 49.75 | 46.55 |
2022-08-26 | 1.27, 12731 (0.0) | 36.11, 22576 (-0.18) | 5.49, 26 (-0.07) | 6.94, 17 (+0.28) | 4.41, 5 (-0.01) | 24.24, 3 (0.0) | 23253 | 2330張 | 48.9 | 48.75 | 49.7 | 46.7 |
2022-08-19 | 1.27, 12742 (0.0) | 36.29, 22660 (+0.15) | 5.56, 26 (-0.06) | 6.66, 16 (+0.29) | 4.42, 5 (-0.11) | 24.24, 3 (0.0) | 23337 | 7795張 | 48.7 | 49.4 | 52.3 | 48.5 |
2022-08-12 | 1.27, 12721 (0.0) | 36.14, 22521 (+0.37) | 5.62, 27 (+0.03) | 6.37, 15 (+0.2) | 4.53, 5 (-0.6) | 24.24, 3 (0.0) | 23196 | 8346張 | 48.05 | 44.05 | 48.25 | 43.5 |
2022-08-05 | 1.27, 12707 (0.0) | 35.77, 22427 (-0.18) | 5.59, 27 (+0.21) | 6.17, 15 (-0.02) | 5.13, 6 (+0.03) | 24.24, 3 (0.0) | 23114 | 2029張 | 44.05 | 42.85 | 44.05 | 39.0 |
2022-07-29 | 1.27, 12707 (-0.01) | 35.95, 22460 (-0.09) | 5.38, 26 (-0.43) | 6.19, 15 (+0.47) | 5.1, 6 (+0.02) | 24.24, 3 (0.0) | 23141 | 1688張 | 42.75 | 44.0 | 44.3 | 41.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 1.28, 12716 (0.0) | 36.04, 22513 (-0.68) | 5.81, 28 (+0.3) | 5.72, 14 (+0.39) | 5.08, 6 (+0.13) | 24.24, 3 (0.0) | 23197 | 3430張 | 44.2 | 40.7 | 44.95 | 40.65 |
2022-07-15 | 1.28, 12710 (0.0) | 36.72, 22686 (+0.03) | 5.51, 27 (+0.39) | 5.33, 13 (+0.84) | 4.95, 6 (-1.26) | 24.24, 3 (0.0) | 23371 | 2662張 | 40.2 | 39.75 | 40.6 | 35.85 |
2022-07-08 | 1.28, 12720 (0.0) | 36.69, 22715 (+0.46) | 5.12, 25 (+0.37) | 4.49, 11 (-0.65) | 6.21, 8 (-0.49) | 24.24, 3 (0.0) | 23399 | 3401張 | 39.55 | 38.25 | 40.8 | 36.55 |
2022-07-01 | 1.28, 12717 (-0.01) | 36.23, 22609 (-0.25) | 4.75, 23 (-0.69) | 5.14, 13 (+0.72) | 6.7, 8 (+0.19) | 24.24, 3 (0.0) | 23287 | 3445張 | 38.05 | 44.7 | 48.55 | 38.0 |
2022-06-24 | 1.29, 12716 (+0.01) | 36.48, 22666 (-0.28) | 5.44, 27 (+0.6) | 4.42, 11 (-0.35) | 6.51, 8 (+0.03) | 24.24, 3 (0.0) | 23348 | 4119張 | 44.15 | 43.15 | 45.3 | 39.3 |
2022-06-17 | 1.28, 12707 (0.0) | 36.76, 22772 (+0.31) | 4.84, 25 (+0.07) | 4.77, 12 (-1.12) | 6.48, 8 (+0.65) | 24.24, 3 (0.0) | 23456 | 1979張 | 42.6 | 48.5 | 48.5 | 42.0 |
2022-06-10 | 1.28, 12714 (0.0) | 36.45, 22738 (-0.18) | 4.77, 24 (-0.27) | 5.89, 15 (+0.38) | 5.83, 7 (+0.01) | 24.24, 3 (0.0) | 23419 | 1313張 | 49.35 | 52.0 | 52.2 | 49.3 |
2022-06-02 | 1.28, 12740 (0.0) | 36.63, 22823 (-0.26) | 5.04, 25 (-0.27) | 5.51, 14 (+0.28) | 5.82, 7 (+0.17) | 24.24, 3 (0.0) | 23505 | 1371張 | 51.8 | 50.5 | 51.9 | 50.0 |
2022-05-27 | 1.28, 12765 (0.0) | 36.89, 22894 (+0.17) | 5.31, 26 (+0.07) | 5.23, 13 (-0.34) | 5.65, 7 (+0.11) | 24.24, 3 (0.0) | 23579 | 1196張 | 49.5 | 50.9 | 51.4 | 48.4 |
2022-05-20 | 1.28, 12788 (0.0) | 36.72, 22922 (-0.32) | 5.24, 26 (+0.12) | 5.57, 14 (+0.26) | 5.54, 7 (+0.17) | 24.24, 3 (-0.25) | 23612 | 3107張 | 50.9 | 50.1 | 52.9 | 48.7 |
2022-05-13 | 1.28, 12822 (-0.01) | 37.04, 23044 (-0.17) | 5.12, 27 (-0.12) | 5.31, 13 (-0.74) | 5.37, 7 (+0.6) | 24.49, 3 (0.0) | 23731 | 2336張 | 48.3 | 50.3 | 50.3 | 45.35 |
2022-05-06 | 1.29, 12826 (0.0) | 37.21, 23097 (-0.14) | 5.24, 27 (-0.74) | 6.05, 15 (+1.31) | 4.77, 6 (-0.65) | 24.49, 3 (0.0) | 23775 | 2186張 | 50.3 | 48.9 | 52.7 | 48.6 |
2022-04-29 | 1.29, 12837 (-0.01) | 37.35, 23131 (+0.03) | 5.98, 30 (+0.56) | 4.74, 12 (-0.36) | 5.42, 7 (-0.51) | 24.49, 3 (0.0) | 23802 | 4788張 | 48.3 | 52.7 | 52.9 | 44.25 |
2022-04-22 | 1.3, 12847 (0.0) | 37.32, 23226 (+0.13) | 5.42, 27 (-0.15) | 5.1, 13 (-0.45) | 5.93, 7 (-0.11) | 24.49, 3 (0.0) | 23889 | 1700張 | 54.5 | 53.7 | 56.4 | 53.2 |
2022-04-15 | 1.3, 12875 (0.0) | 37.19, 23287 (+0.73) | 5.57, 28 (+0.24) | 5.55, 14 (-0.91) | 6.04, 7 (-0.16) | 24.49, 3 (+0.02) | 23939 | 3496張 | 55.2 | 61.5 | 61.5 | 55.0 |
2022-04-08 | 1.3, 12598 (0.0) | 36.46, 22850 (-0.16) | 5.33, 27 (+0.11) | 6.46, 16 (+0.05) | 6.2, 7 (+0.02) | 24.47, 3 (0.0) | 23497 | 2897張 | 60.5 | 63.2 | 64.9 | 60.0 |
2022-04-01 | 1.3, 12456 (0.0) | 36.62, 22778 (+0.92) | 5.22, 27 (-0.49) | 6.41, 16 (+1.4) | 6.18, 7 (-2.26) | 24.47, 3 (0.0) | 23420 | 9395張 | 64.6 | 66.8 | 69.6 | 63.5 |
2022-03-25 | 1.3, 12303 (-0.01) | 35.7, 22468 (-1.75) | 5.71, 29 (+0.06) | 5.01, 12 (+0.51) | 8.44, 9 (+1.79) | 24.47, 3 (0.0) | 23099 | 15629張 | 66.8 | 61.2 | 68.7 | 60.7 |
2022-03-18 | 1.31, 12158 (-0.01) | 37.45, 22707 (-0.07) | 5.65, 29 (-0.16) | 4.5, 11 (-1.1) | 6.65, 8 (+0.63) | 24.47, 3 (0.0) | 23358 | 3964張 | 60.0 | 60.1 | 61.4 | 56.0 |