- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 73.0 (-1.08%) | 2483 | -2 | 32 | 2 | 0 | 1.29% | 14.43 (-0.01) | 85 (-45.01%) | 0.09% | 0.91% | 1.86% |
| 2024-11-19 | 73.8 (2.5%) | 2485 | -5 | 30 | 0 | 0 | 1.21% | 14.44 (-0.03) | 155 (-44.7%) | 0.16% | 0.94% | 1.94% |
| 2024-11-18 | 72.0 (-3.36%) | 2490 | -14 | 30 | -5 | 0 | 1.2% | 14.47 (-0.08) | 281 (162.28%) | 0.29% | 1.17% | 2.04% |
| 2024-11-15 | 74.5 (0.81%) | 2504 | -1 | 35 | -12 | 0 | 1.4% | 14.55 (0.0) | 107 (-55.83%) | 0.11% | 1.11% | 2.11% |
| 2024-11-14 | 73.9 (-0.67%) | 2505 | 0 | 47 | 2 | 0 | 1.88% | 14.55 (0.0) | 243 (98.34%) | 0.25% | 1.21% | 2.36% |
| 2024-11-13 | 74.4 (0.4%) | 2505 | -1 | 45 | 1 | 0 | 1.8% | 14.55 (-0.01) | 122 (-66.83%) | 0.13% | 1.27% | 2.37% |
| 2024-11-12 | 74.1 (-2.88%) | 2506 | -19 | 44 | -2 | 0 | 1.76% | 14.56 (-0.11) | 369 (60.57%) | 0.38% | 1.35% | 2.58% |
| 2024-11-11 | 76.3 (-1.29%) | 2525 | -7 | 46 | -3 | 0 | 1.82% | 14.67 (-0.04) | 230 (15.81%) | 0.24% | 1.12% | 2.51% |
| 2024-11-08 | 77.3 (-2.15%) | 2532 | 0 | 49 | -1 | 0 | 1.94% | 14.71 (0.0) | 198 (-35.0%) | 0.21% | 1.06% | 2.54% |
| 2024-11-07 | 79.0 (1.67%) | 2532 | -17 | 50 | 0 | 0 | 1.97% | 14.71 (-0.1) | 305 (53.95%) | 0.32% | 1.0% | 2.68% |
| 2024-11-06 | 77.7 (1.44%) | 2549 | 6 | 50 | 0 | 0 | 1.96% | 14.81 (0.04) | 198 (32.31%) | 0.21% | 0.42% | 2.73% |
| 2024-11-05 | 76.6 (1.06%) | 2543 | -8 | 50 | -5 | 0 | 1.97% | 14.77 (-0.05) | 150 (-13.43%) | 0.16% | 0.44% | 2.76% |
| 2024-11-04 | 75.8 (-1.43%) | 2551 | 0 | 55 | 0 | 0 | 2.16% | 14.82 (0.0) | 173 (24.44%) | 0.18% | 0.51% | 2.86% |
| 2024-11-01 | 76.9 (0.26%) | 2551 | -138 | 55 | 1 | 0 | 2.16% | 14.82 (-0.8) | 139 (-67.81%) | 0.14% | 0.62% | 3.05% |
| 2024-10-30 | 76.7 (-0.52%) | 2689 | -9 | 54 | 2 | 0 | 2.01% | 15.62 (-0.06) | 432 (66.2%) | 0.17% | 0.68% | 3.43% |
| 2024-10-29 | 77.1 (-1.66%) | 2698 | 16 | 52 | 0 | 0 | 1.93% | 15.68 (0.1) | 260 (-24.21%) | 0.1% | 0.64% | 4.33% |
| 2024-10-28 | 78.4 (-2.0%) | 2682 | -102 | 52 | -1 | 0 | 1.94% | 15.58 (-0.59) | 343 (-22.26%) | 0.13% | 0.66% | 4.82% |
| 2024-10-25 | 80.0 (-0.25%) | 2784 | 16 | 53 | 1 | 0 | 1.9% | 16.17 (0.09) | 441 (47.71%) | 0.17% | 0.68% | 5.36% |
| 2024-10-24 | 80.2 (-1.47%) | 2768 | -153 | 52 | -2 | 0 | 1.88% | 16.08 (-0.89) | 299 (-13.28%) | 0.11% | 0.69% | 5.35% |
| 2024-10-23 | 81.4 (-0.73%) | 2921 | -14 | 54 | 0 | 0 | 1.85% | 16.97 (-0.08) | 344 (15.44%) | 0.13% | 0.87% | 5.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 82.0 (-0.49%) | 2935 | 18 | 54 | 0 | 0 | 1.84% | 17.05 (0.1) | 298 (-25.36%) | 0.11% | 0.84% | 5.62% |
| 2024-10-21 | 82.4 (3.13%) | 2917 | -27 | 54 | 2 | 0 | 1.85% | 16.95 (-0.15) | 400 (-14.47%) | 0.15% | 0.98% | 5.6% |
| 2024-10-18 | 79.9 (-0.87%) | 2944 | 25 | 52 | 2 | 0 | 1.77% | 17.1 (0.14) | 468 (-38.87%) | 0.18% | 0.9% | 5.53% |
| 2024-10-17 | 80.6 (-2.07%) | 2919 | 41 | 50 | -5 | 0 | 1.71% | 16.96 (0.24) | 765 (189.61%) | 0.29% | 0.84% | 5.44% |
| 2024-10-16 | 82.3 (-0.84%) | 2878 | -10 | 55 | 2 | 0 | 1.91% | 16.72 (-0.06) | 264 (-60.33%) | 0.1% | 0.76% | 5.24% |
| 2024-10-15 | 83.0 (0.0%) | 2888 | 27 | 53 | 1 | 0 | 1.84% | 16.78 (0.16) | 666 (246.24%) | 0.25% | 0.83% | 5.38% |
| 2024-10-14 | 83.0 (1.22%) | 2861 | -5 | 52 | 0 | 0 | 1.82% | 16.62 (-0.03) | 192 (-39.5%) | 0.07% | 0.68% | 5.29% |
| 2024-10-11 | 82.0 (-1.2%) | 2866 | 16 | 52 | 0 | 0 | 1.81% | 16.65 (0.09) | 318 (-42.56%) | 0.12% | 0.77% | 5.54% |
| 2024-10-09 | 83.0 (-2.47%) | 2850 | 54 | 52 | -1 | 0 | 1.82% | 16.56 (0.32) | 553 (25.14%) | 0.21% | 0.9% | 5.69% |
| 2024-10-08 | 85.1 (1.55%) | 2796 | 43 | 53 | 1 | 0 | 1.9% | 16.24 (0.25) | 442 (64.71%) | 0.17% | 1.13% | 5.62% |
| 2024-10-07 | 83.8 (-0.24%) | 2753 | -26 | 52 | 0 | 0 | 1.89% | 15.99 (-0.16) | 268 (-37.2%) | 0.1% | 2.02% | 5.58% |
| 2024-10-04 | 84.0 (-1.06%) | 2779 | -21 | 52 | -1 | 0 | 1.87% | 16.15 (-0.12) | 427 (-36.49%) | 0.16% | 2.51% | 5.71% |
| 2024-10-01 | 84.9 (-0.7%) | 2800 | -25 | 53 | 0 | 0 | 1.89% | 16.27 (-0.14) | 673 (-40.7%) | 0.26% | 3.01% | 5.77% |
| 2024-09-30 | 85.5 (-0.81%) | 2825 | 124 | 53 | 4 | 0 | 1.88% | 16.41 (0.72) | 1136 (-59.31%) | 0.43% | 2.91% | 5.64% |
| 2024-09-27 | 86.2 (0.94%) | 2701 | 229 | 49 | -4 | 0 | 1.81% | 15.69 (1.33) | 2792 (80.84%) | 1.07% | 2.85% | 5.36% |
| 2024-09-26 | 85.4 (-0.12%) | 2472 | 32 | 53 | 2 | 0 | 2.14% | 14.36 (0.18) | 1544 (-11.36%) | 0.59% | 1.93% | 4.59% |
| 2024-09-25 | 85.5 (5.3%) | 2440 | 244 | 51 | 5 | 0 | 2.09% | 14.18 (1.42) | 1741 (309.2%) | 0.66% | 1.43% | 4.16% |
| 2024-09-24 | 81.2 (-1.22%) | 2196 | 8 | 46 | 0 | 0 | 2.09% | 12.76 (0.05) | 425 (-55.8%) | 0.16% | 0.85% | 3.69% |
| 2024-09-23 | 82.2 (4.71%) | 2188 | 85 | 46 | 1 | 0 | 2.1% | 12.71 (0.49) | 963 (154.89%) | 0.37% | 0.78% | 3.78% |
| 2024-09-20 | 78.5 (0.26%) | 2103 | 1 | 45 | -1 | 0 | 2.14% | 12.22 (0.01) | 377 (55.37%) | 0.14% | 0.51% | 3.8% |
| 2024-09-19 | 78.3 (1.56%) | 2102 | -2 | 46 | 4 | 0 | 2.19% | 12.21 (-0.01) | 243 (8.94%) | 0.09% | 0.6% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 77.1 (-1.28%) | 2104 | 2 | 42 | -3 | 0 | 2.0% | 12.22 (0.01) | 223 (-1.29%) | 0.09% | 0.68% | 4.35% |
| 2024-09-16 | 78.1 (-0.38%) | 2102 | 8 | 45 | 5 | 0 | 2.14% | 12.21 (0.04) | 226 (-13.5%) | 0.09% | 0.91% | 4.8% |
| 2024-09-13 | 78.4 (2.35%) | 2094 | 5 | 40 | 2 | 0 | 1.91% | 12.17 (0.03) | 261 (-57.19%) | 0.1% | 1.1% | 5.13% |
| 2024-09-12 | 76.6 (0.66%) | 2089 | 40 | 38 | 2 | 0 | 1.82% | 12.14 (0.24) | 610 (35.41%) | 0.23% | 1.13% | 5.27% |
| 2024-09-11 | 76.1 (0.79%) | 2049 | 2 | 36 | 1 | 0 | 1.76% | 11.9 (0.01) | 450 (-46.53%) | 0.17% | 1.03% | 5.17% |
| 2024-09-10 | 75.5 (-4.67%) | 2047 | 63 | 35 | -7 | 0 | 1.71% | 11.89 (0.36) | 843 (17.71%) | 0.32% | 1.09% | 5.46% |
| 2024-09-09 | 79.2 (4.9%) | 1984 | 33 | 42 | 30 | 0 | 2.12% | 11.53 (0.19) | 716 (103.86%) | 0.27% | 1.0% | 5.38% |
| 2024-09-06 | 75.5 (-0.13%) | 1951 | -5 | 12 | -5 | 0 | 0.62% | 11.34 (-0.02) | 351 (4.28%) | 0.13% | 0.85% | 5.33% |
| 2024-09-05 | 75.6 (-1.82%) | 1956 | -13 | 17 | 8 | 0 | 0.87% | 11.36 (-0.08) | 337 (-44.9%) | 0.13% | 0.87% | 5.44% |
| 2024-09-04 | 77.0 (-3.75%) | 1969 | -8 | 9 | 2 | 0 | 0.46% | 11.44 (-0.05) | 611 (3.44%) | 0.23% | 1.03% | 5.45% |
| 2024-09-03 | 80.0 (-2.56%) | 1977 | -44 | 7 | 0 | 0 | 0.35% | 11.49 (-0.25) | 591 (77.7%) | 0.23% | 0.97% | 5.62% |
| 2024-09-02 | 82.1 (-1.56%) | 2021 | -16 | 7 | 0 | 0 | 0.35% | 11.74 (-0.09) | 332 (-19.43%) | 0.13% | 0.93% | 6.08% |
| 2024-08-30 | 83.4 (-0.83%) | 2037 | 39 | 7 | -1 | 0 | 0.34% | 11.83 (0.22) | 413 (-45.11%) | 0.16% | 1.06% | 6.36% |
| 2024-08-29 | 84.1 (0.84%) | 1998 | 57 | 8 | 1 | 0 | 0.4% | 11.61 (0.33) | 752 (70.73%) | 0.29% | 1.28% | 6.34% |
| 2024-08-28 | 83.4 (0.72%) | 1941 | 28 | 7 | 3 | 0 | 0.36% | 11.28 (0.17) | 440 (-11.65%) | 0.17% | 1.52% | 6.15% |
| 2024-08-27 | 82.8 (-0.12%) | 1913 | 7 | 4 | 3 | 0 | 0.21% | 11.11 (0.04) | 498 (-24.87%) | 0.19% | 1.62% | 23.01% |
| 2024-08-26 | 82.9 (-0.36%) | 1906 | 59 | 1 | 0 | 0 | 0.05% | 11.07 (0.34) | 663 (-33.88%) | 0.25% | 1.96% | 22.68% |
| 2024-08-23 | 83.2 (-0.95%) | 1847 | 0 | 1 | -1 | 0 | 0.05% | 10.73 (0.0) | 1004 (-26.81%) | 0.38% | 2.12% | 22.39% |
| 2024-08-22 | 84.0 (-0.36%) | 1847 | 249 | 2 | 2 | 0 | 0.11% | 10.73 (1.45) | 1372 (96.82%) | 0.52% | 1.98% | 21.22% |
| 2024-08-21 | 84.3 | 1598 | -1 | 0 | 0 | 0 | 0.0% | 9.28 (N/A) | 697 (-50.08%) | 0.27% | 1.59% | 19.91% |
| 2024-08-20 | 84.3 | 1599 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1396 (27.43%) | 0.53% | 1.79% | 20.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 82.0 | 1600 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1095 (72.07%) | 0.42% | 1.49% | 19.03% |
| 2024-08-16 | 78.1 | 1613 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 636 (89.27%) | 0.24% | 1.3% | 18.81% |
| 2024-08-15 | 74.5 | 1613 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 336 (-72.59%) | 0.13% | 1.3% | 18.66% |
| 2024-08-14 | 74.3 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1227 (100.78%) | 0.47% | 1.31% | 19.39% |
| 2024-08-13 | 71.6 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 611 (3.11%) | 0.23% | 1.25% | 18.11% |
| 2024-08-12 | 68.7 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 593 (-6.18%) | 0.23% | 1.7% | 17.97% |
| 2024-08-09 | 68.9 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 632 (71.2%) | 0.24% | 1.88% | 17.99% |
| 2024-08-08 | 67.8 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 369 (-65.35%) | 0.14% | 1.78% | 17.64% |
| 2024-08-07 | 67.8 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1065 (-40.59%) | 0.41% | 1.74% | 17.99% |
| 2024-08-06 | 67.8 | 1620 | -87 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1793 (66.89%) | 0.68% | 5.31% | 17.5% |
| 2024-08-05 | 66.5 | 1707 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1074 (195.67%) | 0.41% | 3.1% | 16.0% |
| 2024-08-02 | 73.8 | 1748 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 363 (44.3%) | 0.14% | 2.21% | 15.49% |
| 2024-08-01 | 76.6 | 1751 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 251 (46.31%) | 0.1% | 1.97% | 16.08% |
| 2024-07-31 | 74.8 | 1756 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 172 (-36.49%) | 0.25% | 2.28% | 17.07% |
| 2024-07-30 | 75.5 | 1764 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 271 (-41.25%) | 0.39% | 3.31% | 17.81% |
| 2024-07-29 | 74.5 | 1766 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 461 (131.74%) | 0.67% | 3.79% | 18.49% |
| 2024-07-26 | 76.4 | 1768 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 199 (-57.6%) | 0.29% | 4.49% | 18.82% |
| 2024-07-23 | 77.4 | 1768 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 469 (-46.63%) | 0.68% | 4.98% | 19.9% |
| 2024-07-22 | 77.0 | 1772 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 879 (45.43%) | 1.28% | 5.53% | 21.34% |
| 2024-07-19 | 79.5 | 1772 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 604 (-35.88%) | 0.88% | 4.75% | 22.69% |
| 2024-07-18 | 80.8 | 1779 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 943 (76.44%) | 1.37% | 4.61% | 24.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 83.6 | 1779 | -55 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 534 (-36.71%) | 0.78% | 4.13% | 27.04% |
| 2024-07-16 | 85.3 | 1834 | -300 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 844 (145.58%) | 1.23% | 3.92% | 37.1% |
| 2024-07-15 | 83.1 | 2134 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 343 (-32.91%) | 0.5% | 3.58% | 49.0% |
| 2024-07-12 | 83.7 | 2138 | -51 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 512 (-15.59%) | 0.74% | 4.14% | 52.36% |
| 2024-07-11 | 85.4 | 2189 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 607 (54.35%) | 0.88% | 4.5% | 56.06% |
| 2024-07-10 | 85.2 | 2191 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 393 (-35.42%) | 0.57% | 4.66% | 58.29% |
| 2024-07-09 | 84.9 | 2191 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 609 (-16.43%) | 0.88% | 5.21% | 60.57% |
| 2024-07-08 | 85.2 | 2191 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 729 (-4.15%) | 1.06% | 5.68% | 61.71% |
| 2024-07-05 | 87.3 | 2198 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 760 (5.7%) | 1.1% | 5.62% | 64.14% |
| 2024-07-04 | 88.0 | 2198 | -141 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 719 (-6.58%) | 1.04% | 5.58% | 65.65% |
| 2024-07-03 | 87.1 | 2339 | -82 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 770 (-17.31%) | 1.12% | 5.54% | 65.29% |
| 2024-07-02 | 85.2 | 2421 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 931 (35.6%) | 1.35% | 5.79% | 64.88% |
| 2024-07-01 | 87.8 | 2432 | -60 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 687 (-6.59%) | 1.0% | 6.55% | 64.0% |
| 2024-06-28 | 87.6 | 2492 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 735 (6.32%) | 1.07% | 8.19% | 63.69% |
| 2024-06-27 | 87.5 | 2496 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 691 (-26.57%) | 1.0% | 9.85% | 63.5% |
| 2024-06-26 | 88.4 | 2499 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 942 (-35.44%) | 1.37% | 12.71% | 63.95% |
| 2024-06-25 | 89.9 | 2500 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1459 (-19.46%) | 2.12% | 22.18% | 63.46% |
| 2024-06-24 | 89.4 | 2505 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1812 (-3.55%) | 2.63% | 33.19% | 63.21% |
| 2024-06-21 | 92.9 | 2518 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1878 (-29.45%) | 2.73% | 34.42% | 62.08% |
| 2024-06-20 | 92.9 | 2522 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2662 (-64.35%) | 3.86% | 36.14% | 62.13% |
| 2024-06-19 | 97.0 | 2532 | -112 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7470 (-17.4%) | 10.84% | 35.38% | 61.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 102.0 | 2644 | -1113 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9043 (240.23%) | 13.13% | 27.39% | 50.64% |
| 2024-06-17 | 92.9 | 3757 | -354 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2658 (-13.29%) | 3.86% | 16.28% | 38.18% |
| 2024-06-14 | 91.2 | 4111 | -338 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3065 (43.13%) | 4.45% | 15.92% | 34.89% |
| 2024-06-13 | 90.0 | 4449 | -76 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2141 (8.97%) | 3.11% | 14.08% | 31.18% |
| 2024-06-12 | 87.5 | 4525 | -229 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1965 (41.47%) | 2.85% | 11.66% | 29.24% |
| 2024-06-11 | 83.5 | 4754 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1389 (-42.22%) | 2.02% | 9.52% | 26.94% |
| 2024-06-07 | 86.0 | 4768 | -68 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2404 (33.56%) | 3.49% | 7.97% | 25.73% |
| 2024-06-06 | 84.0 | 4836 | -47 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1800 (281.2%) | 2.61% | 5.17% | 23.02% |
| 2024-06-05 | 79.7 | 4883 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 472 (-3.49%) | 0.69% | 3.44% | 20.93% |
| 2024-06-04 | 79.5 | 4889 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 489 (49.57%) | 0.71% | 4.2% | 21.17% |
| 2024-06-03 | 79.8 | 4908 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 327 (-30.34%) | 0.47% | 4.37% | 22.51% |
| 2024-05-31 | 79.2 | 4928 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 469 (-22.86%) | 0.68% | 5.76% | 22.61% |
| 2024-05-30 | 80.5 | 4929 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 608 (-38.9%) | 0.88% | 6.58% | 22.35% |
| 2024-05-29 | 82.0 | 4971 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 996 (63.81%) | 1.45% | 8.48% | 21.84% |
| 2024-05-28 | 82.0 | 4985 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 608 (-52.63%) | 0.88% | 9.83% | 20.72% |
| 2024-05-27 | 81.5 | 4996 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1284 (24.24%) | 1.86% | 9.36% | 20.58% |
| 2024-05-24 | 81.1 | 5024 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1033 (-46.13%) | 1.5% | 8.16% | 19.32% |
| 2024-05-23 | 79.2 | 5045 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1918 (-0.51%) | 2.78% | 7.23% | 18.34% |
| 2024-05-22 | 80.6 | 5079 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1928 (572.79%) | 2.8% | 5.18% | 16.49% |
| 2024-05-21 | 73.3 | 5095 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 286 (-37.25%) | 0.42% | 3.55% | 14.62% |
| 2024-05-20 | 72.8 | 5095 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 456 (17.1%) | 0.66% | 3.69% | 15.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 70.6 | 5117 | -183 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 390 (-23.26%) | 0.57% | 3.83% | 16.44% |
| 2024-05-16 | 71.2 | 5300 | -237 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 508 (-36.9%) | 0.74% | 4.05% | 16.8% |
| 2024-05-15 | 71.4 | 5537 | -91 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 805 (111.43%) | 1.17% | 3.84% | 16.95% |
| 2024-05-14 | 73.7 | 5628 | -77 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 381 (-31.48%) | 0.55% | 3.59% | 17.43% |
| 2024-05-13 | 73.8 | 5705 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 556 (3.82%) | 0.81% | 5.08% | 17.98% |
| 2024-05-10 | 75.9 | 5724 | -73 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 535 (46.66%) | 0.78% | 4.86% | 18.15% |
| 2024-05-09 | 74.5 | 5797 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 365 (-42.59%) | 0.53% | 4.5% | 20.08% |
| 2024-05-08 | 75.2 | 5799 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 636 (-54.85%) | 0.92% | 4.34% | 24.73% |
| 2024-05-07 | 77.0 | 5804 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1409 (252.03%) | 2.05% | 3.74% | 28.44% |
| 2024-05-06 | 73.4 | 5839 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 400 (39.39%) | 0.58% | 2.44% | 29.39% |
| 2024-05-03 | 72.7 | 5853 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 287 (12.38%) | 0.42% | 2.47% | 31.16% |
| 2024-05-02 | 72.9 | 5855 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 255 (12.65%) | 0.37% | 2.57% | 35.12% |
| 2024-04-30 | 73.3 | 5881 | -59 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 226 (-55.79%) | 0.33% | 3.13% | 41.44% |
| 2024-04-29 | 74.1 | 5940 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 513 (22.57%) | 0.74% | 3.73% | 52.7% |
| 2024-04-26 | 72.0 | 5974 | -53 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 418 (17.18%) | 0.61% | 4.12% | 53.79% |
| 2024-04-25 | 72.5 | 6027 | -73 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 357 (-44.51%) | 0.52% | 5.28% | 54.68% |
| 2024-04-24 | 74.5 | 6100 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 643 (0.67%) | 0.93% | 5.69% | 59.0% |
| 2024-04-23 | 71.6 | 6128 | -59 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 639 (-18.23%) | 0.93% | 5.64% | 61.27% |
| 2024-04-22 | 69.0 | 6187 | -106 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 782 (-35.73%) | 1.14% | 6.36% | 62.69% |
| 2024-04-19 | 71.8 | 6293 | -168 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1216 (90.27%) | 1.77% | 6.33% | 63.45% |
| 2024-04-18 | 74.8 | 6461 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 639 (5.56%) | 0.93% | 5.55% | 64.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 75.5 | 6499 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 605 (-46.76%) | 0.88% | 7.32% | 68.14% |
| 2024-04-16 | 75.0 | 6537 | -368 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1137 (49.32%) | 1.65% | 11.62% | 70.37% |
| 2024-04-15 | 77.0 | 6905 | -85 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 762 (12.8%) | 1.11% | 14.61% | 73.67% |
| 2024-04-12 | 78.5 | 6990 | -91 | 0 | -10 | 10 | 0.0% | N/A (N/A) | 675 (-63.73%) | 0.98% | 16.49% | 104.49% |
| 2024-04-11 | 79.5 | 7081 | -482 | 10 | -235 | 0 | 0.14% | N/A (N/A) | 1862 (-47.78%) | 2.7% | 17.86% | 173.91% |
| 2024-04-10 | 80.5 (3.21%) | 7563 | 86 | 245 | -89 | 0 | 3.24% | N/A (N/A) | 3566 (11.59%) | 5.18% | 19.54% | 214.1% |
| 2024-04-09 | 78.0 (-1.27%) | 7477 | 222 | 334 | -54 | 0 | 4.47% | 43.44 (1.29) | 3196 (54.85%) | 4.64% | 21.05% | 246.19% |
| 2024-04-08 | 79.0 (-2.83%) | 7255 | -165 | 388 | -111 | 0 | 5.35% | 42.15 (-0.96) | 2063 (27.53%) | 3.0% | 28.0% | 250.95% |
| 2024-04-03 | 81.3 (-1.81%) | 7420 | -135 | 499 | -5 | 0 | 6.73% | 43.11 (-0.78) | 1618 (-46.35%) | 2.35% | 26.84% | 252.22% |
| 2024-04-02 | 82.8 (-1.78%) | 7555 | -210 | 504 | -49 | 0 | 6.67% | 43.89 (-1.22) | 3016 (-34.58%) | 4.38% | 25.98% | 253.98% |
| 2024-04-01 | 84.3 (2.68%) | 7765 | 329 | 553 | 28 | 0 | 7.12% | 45.11 (1.91) | 4611 (-42.22%) | 6.69% | 26.45% | 254.61% |
| 2024-03-29 | 82.1 (1.11%) | 7436 | -899 | 525 | 6 | 0 | 7.06% | 43.2 (-5.23) | 7981 (531.25%) | 11.58% | 22.96% | 253.43% |
| 2024-03-28 | 81.2 (-3.1%) | 8335 | -20 | 519 | -38 | 0 | 6.23% | 48.43 (-0.11) | 1264 (22.76%) | 1.84% | 13.72% | 259.54% |
| 2024-03-27 | 83.8 (2.44%) | 8355 | 122 | 557 | 3 | 0 | 6.67% | 48.54 (0.71) | 1029 (-69.15%) | 1.49% | 13.79% | 263.37% |
| 2024-03-26 | 81.8 (-7.47%) | 8233 | -236 | 554 | -130 | 1 | 6.73% | 47.83 (-1.37) | 3337 (51.18%) | 4.84% | 14.85% | 285.87% |
| 2024-03-25 | 88.4 (2.67%) | 8469 | 591 | 684 | 18 | 0 | 8.08% | 49.2 (3.43) | 2207 (36.8%) | 3.2% | 14.83% | 325.9% |
| 2024-03-22 | 86.1 (-2.6%) | 7878 | -158 | 666 | -52 | 1 | 8.45% | 45.77 (-0.92) | 1613 (23.19%) | 2.34% | 14.73% | 353.83% |
| 2024-03-21 | 88.4 (0.57%) | 8036 | 139 | 718 | -73 | 61 | 8.93% | 46.69 (0.81) | 1310 (-25.79%) | 1.9% | 17.35% | 359.27% |
| 2024-03-20 | 87.9 (-1.68%) | 7897 | -108 | 791 | -26 | 0 | 10.02% | 45.88 (-0.63) | 1765 (-46.88%) | 2.56% | 47.37% | 358.62% |
| 2024-03-19 | 89.4 (4.2%) | 8005 | 501 | 817 | -9 | 45 | 10.21% | 46.51 (2.91) | 3323 (55.51%) | 4.82% | 115.2% | 358.52% |
| 2024-03-18 | 85.8 (4.51%) | 7504 | 46 | 826 | -14 | 0 | 11.01% | 43.6 (0.27) | 2137 (-37.45%) | 3.1% | 153.27% | 355.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 82.1 (-6.17%) | 7458 | -223 | 840 | -391 | 2 | 11.26% | 43.33 (-1.3) | 3416 (-84.47%) | 4.96% | 187.44% | 358.49% |
| 2024-03-14 | 87.5 (1.51%) | 7681 | -1485 | 1231 | 242 | 1 | 16.03% | 44.63 (-8.62) | 21997 (-54.64%) | 31.93% | 191.88% | 357.92% |
| 2024-03-13 | 86.2 (-2.71%) | 9166 | 163 | 989 | -554 | 2 | 10.79% | 53.25 (0.94) | 48500 (64.11%) | 70.39% | 164.22% | 335.35% |
| 2024-03-12 | 88.6 (9.93%) | 9003 | 2715 | 1543 | 487 | 12 | 17.14% | 52.31 (15.78) | 29553 (15.1%) | 42.89% | 97.93% | 272.49% |
| 2024-03-11 | 80.6 (9.96%) | 6288 | 1272 | 1056 | 402 | 0 | 16.79% | 36.53 (7.39) | 25676 (296.45%) | 37.27% | 60.05% | 238.53% |
| 2024-03-08 | 73.3 (9.9%) | 5016 | 404 | 654 | 148 | 3 | 13.04% | 29.14 (2.34) | 6476 (120.38%) | 9.4% | 28.3% | 213.59% |
| 2024-03-07 | 66.7 (9.88%) | 4612 | -467 | 506 | 9 | 0 | 10.97% | 26.8 (-2.71) | 2938 (3.78%) | 4.27% | 36.59% | 211.96% |
| 2024-03-06 | 60.7 (-2.25%) | 5079 | 246 | 497 | -15 | 0 | 9.79% | 29.51 (1.43) | 2831 (-17.94%) | 4.11% | 37.99% | 215.77% |
| 2024-03-05 | 62.1 (0.65%) | 4833 | 186 | 512 | 10 | 0 | 10.59% | 28.08 (1.08) | 3450 (-9.17%) | 5.01% | 57.88% | 212.68% |
| 2024-03-04 | 61.7 (-1.59%) | 4647 | -271 | 502 | -5 | 0 | 10.8% | 27.0 (-1.57) | 3799 (-68.84%) | 5.51% | 97.74% | 210.19% |
| 2024-03-01 | 62.7 (0.8%) | 4918 | -36 | 507 | 34 | 0 | 10.31% | 28.57 (-0.21) | 12192 (212.63%) | 17.7% | 123.36% | 206.99% |
| 2024-02-29 | 62.2 (0.97%) | 4954 | -109 | 473 | 0 | 2 | 9.55% | 28.78 (-0.64) | 3900 (-76.41%) | 5.66% | 113.45% | 191.92% |
| 2024-02-27 | 61.6 (-1.6%) | 5063 | -1240 | 473 | -37 | 1 | 9.34% | 29.42 (-7.2) | 16533 (-46.53%) | 24.0% | 109.05% | 194.31% |
| 2024-02-26 | 62.6 (2.12%) | 6303 | -729 | 510 | 5 | 0 | 8.09% | 36.62 (-4.24) | 30920 (44.16%) | 44.88% | 87.51% | 184.17% |
| 2024-02-23 | 61.3 (9.86%) | 7032 | 1684 | 505 | 136 | 0 | 7.18% | 40.86 (9.79) | 21448 (299.96%) | 31.13% | 44.87% | 140.8% |
| 2024-02-22 | 55.8 (5.28%) | 5348 | 1041 | 369 | 19 | 0 | 6.9% | 31.07 (6.05) | 5362 (517.78%) | 7.78% | 19.39% | 110.19% |
| 2024-02-21 | 53.0 (-1.3%) | 4307 | -102 | 350 | 22 | 0 | 8.13% | 25.02 (-0.6) | 868 (-48.7%) | 1.26% | 16.0% | 102.72% |
| 2024-02-20 | 53.7 (-3.42%) | 4409 | -242 | 328 | -41 | 2 | 7.44% | 25.62 (-1.4) | 1692 (9.79%) | 2.46% | 24.1% | 102.06% |
| 2024-02-19 | 55.6 (-1.59%) | 4651 | -76 | 369 | -22 | 0 | 7.93% | 27.02 (-0.44) | 1541 (-60.45%) | 2.24% | 29.17% | 100.09% |
| 2024-02-16 | 56.5 (1.8%) | 4727 | -79 | 391 | 12 | 0 | 8.27% | 27.46 (-0.46) | 3896 (28.69%) | 5.66% | 35.87% | 98.14% |
| 2024-02-15 | 55.5 (0.54%) | 4806 | -161 | 379 | 7 | 0 | 7.89% | 27.92 (-0.94) | 3027 (-53.02%) | 4.39% | 42.54% | 92.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 55.2 (-2.13%) | 4967 | -12 | 372 | 10 | 0 | 7.49% | 28.86 (-0.07) | 6445 (24.3%) | 9.36% | 45.91% | 89.07% |
| 2024-02-02 | 56.4 (2.55%) | 4979 | 253 | 362 | 6 | 0 | 7.27% | 28.93 (1.47) | 5185 (-15.82%) | 7.53% | 44.63% | 81.21% |
| 2024-02-01 | 55.0 (-2.83%) | 4726 | -590 | 356 | -3 | 0 | 7.53% | 27.46 (-3.43) | 6160 (-27.44%) | 8.94% | 38.13% | 74.05% |
| 2024-01-31 | 56.6 (6.99%) | 5316 | 1000 | 359 | 31 | 0 | 6.75% | 30.89 (5.81) | 8490 (58.62%) | 12.32% | 31.71% | 65.61% |
| 2024-01-30 | 52.9 (-1.67%) | 4316 | -579 | 328 | -15 | 0 | 7.6% | 25.08 (-3.36) | 5352 (-3.8%) | 7.77% | 21.7% | 53.69% |
| 2024-01-29 | 53.8 (9.35%) | 4895 | 1122 | 343 | 75 | 0 | 7.01% | 28.44 (6.52) | 5564 (690.17%) | 8.08% | 16.55% | 46.35% |
| 2024-01-26 | 49.2 (-1.8%) | 3773 | 44 | 268 | -11 | 0 | 7.1% | 21.92 (0.25) | 704 (-59.4%) | 1.02% | 16.53% | 38.87% |
| 2024-01-25 | 50.1 (-2.53%) | 3729 | 20 | 279 | -32 | 0 | 7.48% | 21.67 (0.12) | 1734 (8.85%) | 2.52% | 29.37% | 38.51% |
| 2024-01-24 | 51.4 (-0.77%) | 3709 | 101 | 311 | -2 | 0 | 8.39% | 21.55 (0.59) | 1593 (-11.96%) | 2.31% | 28.35% | 39.07% |
| 2024-01-23 | 51.8 (-0.58%) | 3608 | -96 | 313 | -41 | 0 | 8.68% | 20.96 (-0.56) | 1809 (-67.39%) | 2.63% | 26.57% | 41.05% |
| 2024-01-22 | 52.1 (5.36%) | 3704 | -494 | 354 | 69 | 0 | 9.56% | 21.52 (-2.87) | 5550 (-41.85%) | 8.06% | 24.25% | 38.81% |
| 2024-01-19 | 49.45 (1.54%) | 4198 | 281 | 285 | 20 | 0 | 6.79% | 24.39 (1.63) | 9545 (824.37%) | 13.85% | 16.79% | 31.07% |
| 2024-01-18 | 48.7 (4.73%) | 3917 | 175 | 265 | 12 | 0 | 6.77% | 22.76 (1.02) | 1032 (183.48%) | 1.5% | 3.42% | 17.5% |
| 2024-01-17 | 46.5 (-2.21%) | 3742 | 20 | 253 | -6 | 0 | 6.76% | 21.74 (0.12) | 364 (68.05%) | 0.53% | 2.21% | 16.4% |
| 2024-01-16 | 47.55 (-0.31%) | 3722 | 3 | 259 | 5 | 0 | 6.96% | 21.62 (0.01) | 216 (-46.9%) | 0.31% | 2.08% | 16.45% |
| 2024-01-15 | 47.7 (2.8%) | 3719 | -59 | 254 | -1 | 0 | 6.83% | 21.61 (-0.34) | 408 (21.11%) | 0.59% | 2.35% | 16.55% |
| 2024-01-12 | 46.4 (-1.9%) | 3778 | -22 | 255 | 1 | 0 | 6.75% | 21.95 (-0.13) | 337 (70.8%) | 0.49% | 3.25% | 16.54% |
| 2024-01-11 | 47.3 (-0.84%) | 3800 | -14 | 254 | 0 | 0 | 6.68% | 22.08 (-0.08) | 197 (-28.13%) | 0.29% | 3.13% | 16.84% |
| 2024-01-10 | 47.7 (0.32%) | 3814 | 40 | 254 | 0 | 0 | 6.66% | 22.16 (0.23) | 274 (-31.75%) | 0.4% | 3.35% | 17.11% |
| 2024-01-09 | 47.55 (-0.94%) | 3774 | 6 | 254 | -13 | 0 | 6.73% | 21.93 (0.04) | 402 (-60.9%) | 0.58% | 3.35% | 17.71% |
| 2024-01-08 | 48.0 (2.56%) | 3768 | 182 | 267 | 3 | 0 | 7.09% | 21.89 (1.06) | 1029 (306.93%) | 1.49% | 3.19% | 18.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 46.8 (-0.53%) | 3586 | -16 | 264 | -2 | 0 | 7.36% | 20.83 (-0.1) | 252 (-26.99%) | 0.37% | 2.3% | 18.9% |
| 2024-01-04 | 47.05 (-1.16%) | 3602 | -11 | 266 | -42 | 0 | 7.38% | 20.93 (-0.06) | 346 (24.68%) | 0.5% | 2.59% | 19.73% |
| 2024-01-03 | 47.6 (-0.31%) | 3613 | 18 | 308 | -2 | 0 | 8.52% | 20.99 (0.1) | 277 (-4.99%) | 0.4% | 5.16% | 20.73% |
| 2024-01-02 | 47.75 (-1.34%) | 3595 | -35 | 310 | -1 | 0 | 8.62% | 20.89 (-0.2) | 292 (-29.15%) | 0.42% | 9.06% | 21.37% |
| 2023-12-29 | 48.4 (0.21%) | 3630 | 27 | 311 | 1 | 0 | 8.57% | 21.09 (0.16) | 412 (-8.69%) | 0.6% | 9.02% | 21.8% |
| 2023-12-28 | 48.3 (-1.23%) | 3603 | -2 | 310 | -1 | 0 | 8.6% | 20.93 (-0.01) | 452 (-78.68%) | 0.66% | 8.73% | 22.18% |
| 2023-12-27 | 48.9 (-0.2%) | 3605 | 8 | 311 | -2 | 0 | 8.63% | 20.94 (0.04) | 2119 (-28.46%) | 3.08% | 8.36% | 22.46% |
| 2023-12-26 | 49.0 (5.6%) | 3597 | 102 | 313 | 10 | 0 | 8.7% | 20.9 (0.59) | 2962 (1008.63%) | 4.3% | 5.68% | 20.64% |
| 2023-12-25 | 46.4 (-1.38%) | 3495 | 21 | 303 | -3 | 0 | 8.67% | 20.31 (0.13) | 267 (25.84%) | 0.39% | 1.96% | 18.35% |
| 2023-12-22 | 47.05 (0.0%) | 3474 | 15 | 306 | 0 | 0 | 8.81% | 20.18 (0.08) | 212 (6.27%) | 0.31% | 1.99% | 19.83% |
| 2023-12-21 | 47.05 (-0.84%) | 3459 | -58 | 306 | -4 | 0 | 8.85% | 20.1 (-0.33) | 199 (-26.37%) | 0.29% | 2.26% | 22.07% |
| 2023-12-20 | 47.45 (1.06%) | 3517 | 7 | 310 | 3 | 0 | 8.81% | 20.43 (0.04) | 271 (-32.6%) | 0.39% | 2.76% | 34.82% |
| 2023-12-19 | 46.95 (-0.11%) | 3510 | -66 | 307 | -3 | 0 | 8.75% | 20.39 (-0.39) | 402 (40.36%) | 0.58% | 2.92% | 45.81% |
| 2023-12-18 | 47.0 (-0.63%) | 3576 | -22 | 310 | -6 | 0 | 8.67% | 20.78 (-0.12) | 286 (-28.0%) | 0.42% | 3.34% | 47.19% |
| 2023-12-15 | 47.3 (-0.84%) | 3598 | 39 | 316 | 7 | 0 | 8.78% | 20.9 (0.22) | 398 (-26.31%) | 0.58% | 4.4% | 49.87% |
| 2023-12-14 | 47.7 (-0.42%) | 3559 | -33 | 309 | -7 | 0 | 8.68% | 20.68 (-0.19) | 540 (40.64%) | 0.78% | 5.61% | 51.09% |
| 2023-12-13 | 47.9 (-0.62%) | 3592 | -25 | 316 | 3 | 0 | 8.8% | 20.87 (-0.14) | 384 (-44.17%) | 0.56% | 6.02% | 51.26% |
| 2023-12-12 | 48.2 (-2.03%) | 3617 | -16 | 313 | -1 | 0 | 8.65% | 21.01 (-0.1) | 688 (-32.62%) | 1.0% | 6.97% | 51.71% |
| 2023-12-11 | 49.2 (-0.61%) | 3633 | -39 | 314 | -2 | 0 | 8.64% | 21.11 (-0.22) | 1022 (-17.05%) | 1.48% | 7.01% | 51.24% |
| 2023-12-08 | 49.5 (3.34%) | 3672 | -78 | 316 | 4 | 0 | 8.61% | 21.33 (-0.46) | 1232 (49.95%) | 1.79% | 6.39% | 50.31% |
| 2023-12-07 | 47.9 (-2.44%) | 3750 | -20 | 312 | -4 | 0 | 8.32% | 21.79 (-0.11) | 821 (-20.73%) | 1.19% | 5.57% | 49.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 49.1 (3.59%) | 3770 | 28 | 316 | 10 | 0 | 8.38% | 21.9 (0.16) | 1036 (44.18%) | 1.5% | 5.32% | 49.08% |
| 2023-12-05 | 47.4 (-1.66%) | 3742 | -12 | 306 | -2 | 0 | 8.18% | 21.74 (-0.07) | 718 (21.44%) | 1.04% | 5.07% | 48.99% |
| 2023-12-04 | 48.2 (-1.03%) | 3754 | -16 | 308 | 0 | 0 | 8.2% | 21.81 (-0.09) | 591 (-11.43%) | 0.86% | 6.03% | 52.14% |
| 2023-12-01 | 48.7 (-0.2%) | 3770 | -11 | 308 | -11 | 0 | 8.17% | 21.9 (-0.07) | 668 (3.29%) | 0.97% | 7.05% | 52.59% |
| 2023-11-30 | 48.8 (-1.61%) | 3781 | 20 | 319 | -5 | 0 | 8.44% | 21.97 (0.12) | 647 (-25.17%) | 0.94% | 8.62% | 52.76% |
| 2023-11-29 | 49.6 (0.4%) | 3761 | -5 | 324 | -3 | 0 | 8.61% | 21.85 (-0.03) | 864 (-37.55%) | 1.26% | 20.73% | 53.52% |
| 2023-11-28 | 49.4 (2.92%) | 3766 | 47 | 327 | 8 | 0 | 8.68% | 21.88 (0.27) | 1384 (7.19%) | 2.01% | 30.86% | 54.16% |
| 2023-11-27 | 48.0 (-3.42%) | 3719 | -32 | 319 | -27 | 0 | 8.58% | 21.61 (-0.18) | 1291 (-26.23%) | 1.88% | 30.8% | 64.69% |
| 2023-11-24 | 49.7 (-1.58%) | 3751 | 7 | 346 | -12 | 0 | 9.22% | 21.79 (0.04) | 1751 (-80.52%) | 2.54% | 32.02% | 72.64% |
| 2023-11-23 | 50.5 (-5.25%) | 3744 | -1185 | 358 | -56 | 0 | 9.56% | 21.75 (-6.89) | 8988 (14.6%) | 13.05% | 31.29% | 72.01% |
| 2023-11-22 | 53.3 (9.9%) | 4929 | 1228 | 414 | 90 | 0 | 8.4% | 28.64 (7.14) | 7843 (481.64%) | 11.38% | 19.19% | 61.18% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 73.0 (-2.01%) | 0 | -2504 | 0 | -35 | 0 | N/A (0) | 679 (-36.66%) |
| 2024-11-15 | 74.5 (-3.62%) | 2504 | -28 | 35 | -14 | 1.4% | 14.55 (-0.16) | 1072 (4.51%) |
| 2024-11-08 | 77.3 (0.52%) | 2532 | -19 | 49 | -6 | 1.94% | 14.71 (-0.11) | 1026 (-12.73%) |
| 2024-11-01 | 76.9 (-3.87%) | 2551 | -233 | 55 | 2 | 2.16% | 14.82 (-1.35) | 1175 (-34.13%) |
| 2024-10-25 | 80.0 (0.13%) | 2784 | -160 | 53 | 1 | 1.9% | 16.17 (-0.93) | 1784 (-24.27%) |
| 2024-10-18 | 79.9 (-2.56%) | 2944 | 78 | 52 | 0 | 1.77% | 17.1 (0.45) | 2356 (48.87%) |
| 2024-10-11 | 82.0 (-2.38%) | 2866 | 87 | 52 | 0 | 1.81% | 16.65 (0.5) | 1583 (-29.25%) |
| 2024-10-04 | 84.0 (-2.55%) | 2779 | 78 | 52 | 3 | 1.87% | 16.15 (0.46) | 2237 (-70.03%) |
| 2024-09-27 | 86.2 (9.81%) | 2701 | 598 | 49 | 4 | 1.81% | 15.69 (3.47) | 7467 (597.6%) |
| 2024-09-20 | 78.5 (0.13%) | 2103 | 9 | 45 | 5 | 2.14% | 12.22 (0.05) | 1070 (-62.87%) |
| 2024-09-13 | 78.4 (3.84%) | 2094 | 143 | 40 | 28 | 1.91% | 12.17 (0.83) | 2882 (29.62%) |
| 2024-09-06 | 75.5 (-9.47%) | 1951 | -86 | 12 | 5 | 0.62% | 11.34 (-0.49) | 2224 (-19.67%) |
| 2024-08-30 | 83.4 (0.24%) | 2037 | 190 | 7 | 6 | 0.34% | 11.83 (1.1) | 2768 (-50.25%) |
| 2024-08-23 | 83.2 (6.53%) | 1847 | 234 | 1 | 1 | 0.05% | 10.73 (0) | 5565 (63.42%) |
| 2024-08-16 | 78.1 (13.35%) | 1613 | -7 | 0 | 0 | 0.0% | N/A (0) | 3405 (-30.99%) |
| 2024-08-09 | 68.9 (-6.64%) | 1620 | -128 | 0 | 0 | 0.0% | N/A (0) | 4934 (224.69%) |
| 2024-08-02 | 73.8 (-3.4%) | 1748 | -20 | 0 | 0 | 0.0% | N/A (0) | 1519 (-1.83%) |
| 2024-07-26 | 76.4 (-3.9%) | 1768 | -4 | 0 | 0 | 0.0% | N/A (0) | 1548 (-52.67%) |
| 2024-07-19 | 79.5 (-5.02%) | 1772 | -366 | 0 | 0 | 0.0% | N/A (0) | 3271 (14.7%) |
| 2024-07-12 | 83.7 (-4.12%) | 2138 | -60 | 0 | 0 | 0.0% | N/A (0) | 2852 (-26.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 87.3 (-0.34%) | 2198 | -294 | 0 | 0 | 0.0% | N/A (0) | 3869 (-31.4%) |
| 2024-06-28 | 87.6 (-5.71%) | 2492 | -26 | 0 | 0 | 0.0% | N/A (0) | 5640 (-76.21%) |
| 2024-06-21 | 92.9 (1.86%) | 2518 | -1593 | 0 | 0 | 0.0% | N/A (0) | 23713 (176.96%) |
| 2024-06-14 | 91.2 (6.05%) | 4111 | -657 | 0 | 0 | 0.0% | N/A (0) | 8562 (55.85%) |
| 2024-06-07 | 86.0 (8.59%) | 4768 | -160 | 0 | 0 | 0.0% | N/A (0) | 5493 (38.47%) |
| 2024-05-31 | 79.2 (-2.34%) | 4928 | -96 | 0 | 0 | 0.0% | N/A (0) | 3967 (-29.46%) |
| 2024-05-24 | 81.1 (14.87%) | 5024 | -93 | 0 | 0 | 0.0% | N/A (0) | 5624 (112.93%) |
| 2024-05-17 | 70.6 (-6.98%) | 5117 | -607 | 0 | 0 | 0.0% | N/A (0) | 2641 (-21.07%) |
| 2024-05-10 | 75.9 (4.4%) | 5724 | -129 | 0 | 0 | 0.0% | N/A (0) | 3346 (160.91%) |
| 2024-05-03 | 72.7 (0.97%) | 5853 | -121 | 0 | 0 | 0.0% | N/A (0) | 1282 (-54.85%) |
| 2024-04-26 | 72.0 (0.28%) | 5974 | -319 | 0 | 0 | 0.0% | N/A (0) | 2841 (-34.87%) |
| 2024-04-19 | 71.8 (-8.54%) | 6293 | -697 | 0 | 0 | 0.0% | N/A (0) | 4362 (-61.62%) |
| 2024-04-12 | 78.5 (-3.44%) | 6990 | -430 | 0 | -499 | 0.0% | N/A (0) | 11364 (22.91%) |
| 2024-04-03 | 81.3 (-0.97%) | 7420 | -16 | 499 | -26 | 6.73% | 43.11 (-0.09) | 9246 (-41.56%) |
| 2024-03-29 | 82.1 (-4.65%) | 7436 | -442 | 525 | -141 | 7.06% | 43.2 (-2.57) | 15821 (55.88%) |
| 2024-03-22 | 86.1 (4.87%) | 7878 | 420 | 666 | -174 | 8.45% | 45.77 (2.44) | 10149 (-92.14%) |
| 2024-03-15 | 82.1 (12.01%) | 7458 | 2442 | 840 | 186 | 11.26% | 43.33 (14.19) | 129143 (562.38%) |
| 2024-03-08 | 73.3 (16.91%) | 5016 | 98 | 654 | 147 | 13.04% | 29.14 (0.57) | 19496 (-69.32%) |
| 2024-03-01 | 62.7 (2.28%) | 4918 | -2114 | 507 | 2 | 10.31% | 28.57 (-12.29) | 63546 (105.57%) |
| 2024-02-23 | 61.3 (8.5%) | 7032 | 2305 | 505 | 114 | 7.18% | 40.86 (13.4) | 30912 (346.42%) |
| 2024-02-16 | 56.5 (2.36%) | 4727 | -240 | 391 | 19 | 8.27% | 27.46 (-1.4) | 6924 (7.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 55.2 (-2.13%) | 4967 | -12 | 372 | 10 | 7.49% | 28.86 (-0.07) | 6445 (-79.04%) |
| 2024-02-02 | 56.4 (14.63%) | 4979 | 1206 | 362 | 94 | 7.27% | 28.93 (7.01) | 30753 (169.94%) |
| 2024-01-26 | 49.2 (-0.51%) | 3773 | -425 | 268 | -17 | 7.1% | 21.92 (-2.47) | 11392 (-1.52%) |
| 2024-01-19 | 49.45 (6.57%) | 4198 | 420 | 285 | 30 | 6.79% | 24.39 (2.44) | 11567 (416.29%) |
| 2024-01-12 | 46.4 (-0.85%) | 3778 | 192 | 255 | -9 | 6.75% | 21.95 (1.12) | 2240 (91.58%) |
| 2024-01-05 | 46.8 (-3.31%) | 3586 | -44 | 264 | -47 | 7.36% | 20.83 (-0.26) | 1169 (-81.18%) |
| 2023-12-29 | 48.4 (2.87%) | 3630 | 156 | 311 | 5 | 8.57% | 21.09 (0.91) | 6214 (352.55%) |
| 2023-12-22 | 47.05 (-0.53%) | 3474 | -124 | 306 | -10 | 8.81% | 20.18 (-0.72) | 1373 (-54.74%) |
| 2023-12-15 | 47.3 (-4.44%) | 3598 | -74 | 316 | 0 | 8.78% | 20.9 (-0.43) | 3034 (-31.06%) |
| 2023-12-08 | 49.5 (1.64%) | 3672 | -98 | 316 | 8 | 8.61% | 21.33 (-0.57) | 4401 (-9.38%) |
| 2023-12-01 | 48.7 (-2.01%) | 3770 | 19 | 308 | -38 | 8.17% | 21.9 (0.11) | 4856 (-77.99%) |
| 2023-11-24 | 49.7 (4.74%) | 3751 | -119 | 346 | 106 | 9.22% | 21.79 (-0.69) | 22065 (560.22%) |
| 2023-11-17 | 47.45 (6.75%) | 3870 | -53 | 240 | 98 | 6.2% | 22.48 (-0.31) | 3342 (-43.99%) |
| 2023-11-10 | 44.45 (-2.95%) | 3923 | -37 | 142 | -5 | 3.62% | 22.79 (-0.22) | 5967 (-68.05%) |
| 2023-11-03 | 45.8 (-0.76%) | 3960 | 146 | 147 | -10 | 3.71% | 23.01 (0.85) | 18677 (57.41%) |
| 2023-10-27 | 46.15 (-4.05%) | 3814 | 292 | 157 | 12 | 4.12% | 22.16 (1.7) | 11865 (-20.57%) |
| 2023-10-20 | 48.1 (14.25%) | 3522 | 367 | 145 | 118 | 4.12% | 20.46 (2.13) | 14937 (3139.29%) |
| 2023-10-13 | 42.1 (-0.59%) | 3155 | -37 | 27 | -13 | 0.86% | 18.33 (-0.22) | 461 (-18.08%) |
| 2023-10-06 | 42.35 (0.83%) | 3192 | -7 | 40 | -10 | 1.25% | 18.55 (-0.04) | 562 (-3.25%) |
| 2023-09-28 | 42.0 (-4.33%) | 3199 | 60 | 50 | 6 | 1.56% | 18.59 (0.35) | 581 (-72.33%) |
| 2023-09-22 | 43.9 (0.69%) | 3139 | -18 | 44 | 6 | 1.4% | 18.24 (-0.1) | 2102 (108.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.6 (2.71%) | 3157 | 45 | 38 | 3 | 1.2% | 18.34 (0.26) | 1008 (20.61%) |
| 2023-09-08 | 42.45 (0.95%) | 3112 | -14 | 35 | -2 | 1.12% | 18.08 (-0.08) | 836 (26.23%) |
| 2023-09-01 | 42.05 (2.31%) | 3126 | -156 | 37 | -4 | 1.18% | 18.16 (-0.91) | 662 (17.77%) |
| 2023-08-25 | 41.1 (-0.72%) | 3282 | -9 | 41 | -13 | 1.25% | 19.07 (-0.05) | 562 (-37.23%) |
| 2023-08-18 | 41.4 (-0.24%) | 3291 | -6 | 54 | 5 | 1.64% | 19.12 (-0.04) | 896 (0.31%) |
| 2023-08-11 | 41.5 (-6.53%) | 3297 | -68 | 49 | 5 | 1.49% | 19.16 (-0.39) | 893 (-2.73%) |
| 2023-08-04 | 44.4 (-0.34%) | 3365 | 48 | 44 | 0 | 1.31% | 19.55 (0.28) | 918 (-0.67%) |
| 2023-07-28 | 44.55 (1.02%) | 3317 | -28 | 44 | 2 | 1.33% | 19.27 (-0.16) | 924 (-61.26%) |
| 2023-07-21 | 44.1 (-1.12%) | 3345 | 103 | 42 | 23 | 1.26% | 19.43 (0.59) | 2387 (128.35%) |
| 2023-07-14 | 44.6 (1.13%) | 3242 | 14 | 19 | 9 | 0.59% | 18.84 (0.09) | 1045 (9.99%) |
| 2023-07-07 | 44.1 (-5.57%) | 3228 | -64 | 10 | 10 | 0.31% | 18.75 (-0.38) | 950 (5.33%) |
| 2023-06-30 | 46.7 (-3.81%) | 3292 | -73 | 0 | -24 | 0.0% | 19.13 (-0.42) | 902 (54.89%) |
| 2023-06-21 | 48.55 (0.94%) | 3365 | -24 | 24 | -15 | 0.71% | 19.55 (-0.14) | 582 (-39.42%) |
| 2023-06-16 | 48.1 (-0.41%) | 3389 | -54 | 39 | -28 | 1.15% | 19.69 (-0.31) | 961 (-57.99%) |
| 2023-06-09 | 48.3 (-2.62%) | 3443 | 167 | 67 | -13 | 1.95% | 20.0 (0.97) | 2289 (-79.46%) |
| 2023-06-02 | 49.6 (11.46%) | 3276 | 368 | 80 | 43 | 2.44% | 19.03 (2.13) | 11143 (1428.54%) |
| 2023-05-26 | 44.5 (-1.33%) | 2908 | -64 | 37 | -2 | 1.27% | 16.9 (-0.37) | 729 (-70.95%) |
| 2023-05-19 | 45.1 (5.87%) | 2972 | -116 | 39 | -11 | 1.31% | 17.27 (-0.67) | 2509 (77.73%) |
| 2023-05-12 | 42.6 (-6.68%) | 3088 | -271 | 50 | -5 | 1.62% | 17.94 (-1.58) | 1411 (123.13%) |
| 2023-05-05 | 45.65 (-0.76%) | 3359 | -33 | 55 | -8 | 1.64% | 19.52 (-0.19) | 632 (-52.94%) |
| 2023-04-28 | 46.0 (-4.17%) | 3392 | -222 | 63 | 8 | 1.86% | 19.71 (-1.29) | 1344 (2.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.0 (-5.51%) | 3614 | 30 | 55 | 43 | 1.52% | 21.0 (0.18) | 1306 (-0.3%) |
| 2023-04-14 | 50.8 (-1.74%) | 3584 | 85 | 12 | 10 | 0.33% | 20.82 (0.49) | 1309 (6.72%) |
| 2023-04-07 | 51.7 (1.97%) | 3499 | -107 | 2 | -244 | 0.06% | 20.33 (-0.62) | 1227 (-28.91%) |
| 2023-03-31 | 50.7 (0.4%) | 3606 | -29 | 246 | -215 | 6.82% | 20.95 (-0.17) | 1726 (48.95%) |
| 2023-03-24 | 50.5 (2.23%) | 3635 | -1 | 461 | -141 | 12.68% | 21.12 (0.0) | 1159 (-47.3%) |
| 2023-03-17 | 49.4 (-4.26%) | 3636 | -40 | 602 | 89 | 16.56% | 21.12 (-0.24) | 2199 (0.77%) |
| 2023-03-10 | 51.6 (-1.9%) | 3676 | -164 | 513 | -81 | 13.96% | 21.36 (-0.95) | 2183 (70.46%) |
| 2023-03-03 | 52.6 (1.35%) | 3840 | 126 | 594 | 3 | 15.47% | 22.31 (0.73) | 1280 (-43.06%) |
| 2023-02-24 | 51.9 (-1.14%) | 3714 | -91 | 591 | -21 | 15.91% | 21.58 (-0.53) | 2249 (55.7%) |
| 2023-02-17 | 52.5 (-0.57%) | 3805 | 44 | 612 | -11 | 16.08% | 22.11 (0.26) | 1444 (-36.11%) |
| 2023-02-10 | 52.8 (-2.94%) | 3761 | -57 | 623 | 0 | 16.56% | 21.85 (-0.33) | 2261 (-54.12%) |
| 2023-02-03 | 54.4 (5.84%) | 3818 | 278 | 623 | -27 | 16.32% | 22.18 (1.61) | 4928 (400.82%) |
| 2023-01-17 | 51.4 (-2.84%) | 3540 | -71 | 650 | -34 | 18.36% | 20.57 (-0.41) | 984 (-71.62%) |
| 2023-01-13 | 52.9 (0.19%) | 3611 | 44 | 684 | -95 | 18.94% | 20.98 (0.26) | 3467 (193.77%) |
| 2023-01-06 | 52.8 (0.57%) | 3567 | -10 | 779 | -67 | 21.84% | 20.72 (-0.06) | 1180 (-29.01%) |
| 2022-12-30 | 52.5 (-4.02%) | 3577 | -108 | 846 | -14 | 23.65% | 20.78 (-0.63) | 1662 (-55.41%) |
| 2022-12-23 | 54.7 (2.82%) | 3685 | -84 | 860 | -113 | 23.34% | 21.41 (-0.49) | 3729 (2.25%) |
| 2022-12-16 | 53.2 (-3.27%) | 3769 | -226 | 973 | -47 | 25.82% | 21.9 (-1.31) | 3647 (-79.67%) |
| 2022-12-09 | 55.0 (-7.09%) | 3995 | -224 | 1020 | -86 | 25.53% | 23.21 (-1.3) | 17943 (73.17%) |
| 2022-12-02 | 59.2 (6.47%) | 4219 | 89 | 1106 | -16 | 26.21% | 24.51 (0.52) | 10362 (48.29%) |
| 2022-11-25 | 55.6 (-2.63%) | 4130 | -17 | 1122 | -162 | 27.17% | 23.99 (-0.1) | 6987 (-53.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 57.1 (-4.83%) | 4147 | -476 | 1284 | -47 | 30.96% | 24.09 (-2.77) | 15087 (-39.82%) |
| 2022-11-11 | 60.0 (0.5%) | 4623 | 38 | 1331 | -98 | 28.79% | 26.86 (0.22) | 25072 (-0.53%) |
| 2022-11-04 | 59.7 (12.85%) | 4585 | 366 | 1429 | 239 | 31.17% | 26.64 (2.13) | 25207 (63.31%) |
| 2022-10-28 | 52.9 (-3.64%) | 4219 | -284 | 1190 | -9 | 28.21% | 24.51 (-1.65) | 15435 (-31.63%) |
| 2022-10-21 | 54.9 (-4.69%) | 4503 | 148 | 1199 | 103 | 26.63% | 26.16 (0.86) | 22574 (-34.84%) |
| 2022-10-14 | 57.6 (-5.73%) | 4355 | -160 | 1096 | 14 | 25.17% | 25.3 (-0.93) | 34645 (-43.6%) |
| 2022-10-07 | 61.1 (13.36%) | 4515 | 1126 | 1082 | 422 | 23.96% | 26.23 (6.54) | 61425 (268.55%) |
| 2022-09-30 | 53.9 (-3.75%) | 3389 | -193 | 660 | -180 | 19.47% | 19.69 (-1.12) | 16666 (-13.12%) |
| 2022-09-23 | 56.0 (-1.41%) | 3582 | 42 | 840 | 186 | 23.45% | 20.81 (0.24) | 19183 (-45.65%) |
| 2022-09-16 | 56.8 (14.4%) | 3540 | 668 | 654 | 253 | 18.47% | 20.57 (3.88) | 35297 (315.57%) |
| 2022-09-08 | 49.65 (3.76%) | 2872 | 78 | 401 | 162 | 13.96% | 16.69 (0.46) | 8493 (322.04%) |
| 2022-09-02 | 47.85 (-2.15%) | 2794 | -13 | 239 | -4 | 8.55% | 16.23 (-0.08) | 2012 (-13.63%) |
| 2022-08-26 | 48.9 (0.41%) | 2807 | 46 | 243 | 30 | 8.66% | 16.31 (0.27) | 2330 (-70.11%) |
| 2022-08-19 | 48.7 (1.35%) | 2761 | -75 | 213 | -12 | 7.71% | 16.04 (-0.44) | 7795 (-6.61%) |
| 2022-08-12 | 48.05 (9.08%) | 2836 | 403 | 225 | 29 | 7.93% | 16.48 (2.34) | 8346 (311.23%) |
| 2022-08-05 | 44.05 (3.04%) | 2433 | -141 | 196 | 6 | 8.06% | 14.14 (-0.81) | 2029 (20.18%) |
| 2022-07-29 | 42.75 (-3.28%) | 2574 | 141 | 190 | -4 | 7.38% | 14.95 (0.81) | 1688 (-50.77%) |
| 2022-07-22 | 44.2 (9.95%) | 2433 | -71 | 194 | 24 | 7.97% | 14.14 (-0.41) | 3430 (28.85%) |
| 2022-07-15 | 40.2 (1.64%) | 2504 | -388 | 170 | 40 | 6.79% | 14.55 (-2.25) | 2662 (-21.73%) |
| 2022-07-08 | 39.55 (3.94%) | 2892 | -77 | 130 | 60 | 4.5% | 16.8 (-0.45) | 3401 (-1.27%) |
| 2022-07-01 | 38.05 (-13.82%) | 2969 | -115 | 70 | 16 | 2.36% | 17.25 (-0.67) | 3445 (-16.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 44.15 (3.64%) | 3084 | -209 | 54 | -96 | 1.75% | 17.92 (-1.21) | 4119 (108.13%) |
| 2022-06-17 | 42.6 (-13.68%) | 3293 | -60 | 150 | -84 | 4.56% | 19.13 (-0.35) | 1979 (50.65%) |
| 2022-06-10 | 49.35 (-4.73%) | 3353 | 211 | 234 | -21 | 6.98% | 19.48 (1.23) | 1313 (-4.21%) |
| 2022-06-02 | 51.8 (4.65%) | 3142 | -9 | 255 | -22 | 8.12% | 18.25 (-0.06) | 1371 (14.61%) |
| 2022-05-27 | 49.5 (-2.75%) | 3151 | 1 | 277 | -7 | 8.79% | 18.31 (0.01) | 1196 (-61.5%) |
| 2022-05-20 | 50.9 (5.38%) | 3150 | 13 | 284 | 66 | 9.02% | 18.3 (0.07) | 3107 (32.99%) |
| 2022-05-13 | 48.3 (-3.98%) | 3137 | -143 | 218 | -1 | 6.95% | 18.23 (-0.83) | 2336 (6.9%) |
| 2022-05-06 | 50.3 (4.14%) | 3280 | -88 | 219 | 1 | 6.68% | 19.06 (-0.51) | 2186 (-54.35%) |
| 2022-04-29 | 48.3 (-11.38%) | 3368 | -538 | 218 | 112 | 6.47% | 19.57 (-3.12) | 4788 (181.62%) |
| 2022-04-22 | 54.5 (-1.27%) | 3906 | -5 | 106 | 15 | 2.71% | 22.69 (-0.03) | 1700 (-51.37%) |
| 2022-04-15 | 55.2 (-8.76%) | 3911 | -228 | 91 | 91 | 2.33% | 22.72 (-1.31) | 3496 (20.65%) |
| 2022-04-08 | 60.5 (-6.35%) | 4139 | -123 | 0 | 0 | 0.0% | 24.03 (-0.71) | 2897 (-69.16%) |
| 2022-04-01 | 64.6 (-3.29%) | 4262 | -983 | 0 | -386 | 0 | 24.74 (-5.71) | 9395 (-39.89%) |
| 2022-03-25 | 66.8 (11.33%) | 5245 | 1187 | 386 | 159 | 7.36% | 30.45 (6.89) | 15629 (294.24%) |
| 2022-03-18 | 60.0 (0.0%) | 4058 | -68 | 227 | -7 | 5.59% | 23.56 (-0.39) | 3964 (-26.17%) |
| 2022-03-11 | 60.0 (-4.31%) | 4126 | -206 | 234 | -3 | 5.67% | 23.95 (-1.2) | 5369 (9.58%) |
| 2022-03-04 | 62.7 (3.64%) | 4332 | 129 | 237 | -24 | 5.47% | 25.15 (0.75) | 4900 (50.96%) |
| 2022-02-25 | 60.5 (-4.27%) | 4203 | -127 | 261 | -27 | 6.21% | 24.4 (-0.74) | 3246 (-30.84%) |
| 2022-02-18 | 63.2 (-2.17%) | 4330 | -12 | 288 | -68 | 6.65% | 25.14 (-0.07) | 4693 (0.65%) |
| 2022-02-11 | 64.6 (7.31%) | 4342 | 2 | 356 | 30 | 8.2% | 25.21 (0.01) | 4663 (69.05%) |
| 2022-01-26 | 60.2 (-3.68%) | 4340 | -87 | 326 | -20 | 7.51% | 25.2 (-0.5) | 2758 (-58.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 62.5 (1.46%) | 4427 | -64 | 346 | -28 | 7.82% | 25.7 (-0.37) | 6670 (-7.28%) |
| 2022-01-14 | 61.6 (-9.81%) | 4491 | -484 | 374 | -132 | 8.33% | 26.07 (-2.81) | 7193 (-24.38%) |
| 2022-01-07 | 68.3 (-8.45%) | 4975 | -426 | 506 | -9 | 10.17% | 28.88 (-2.48) | 9513 (-25.21%) |
| 2021-12-30 | 74.6 (0.0%) | 5401 | 47 | 515 | -1 | 9.54% | 31.36 (0.28) | 12719 (-26.24%) |
| 2021-12-24 | 74.6 (3.32%) | 5354 | 528 | 516 | 21 | 9.64% | 31.08 (3.06) | 17243 (15.28%) |
| 2021-12-17 | 72.2 (-1.5%) | 4826 | -262 | 495 | -53 | 10.26% | 28.02 (-1.52) | 14958 (-43.94%) |
| 2021-12-10 | 73.3 (-4.93%) | 5088 | -241 | 548 | -80 | 10.77% | 29.54 (-1.36) | 26681 (-51.13%) |
| 2021-12-03 | 77.1 (7.98%) | 5329 | -274 | 628 | 165 | 11.78% | 30.9 (-1.59) | 54599 (-11.14%) |
| 2021-11-26 | 71.4 (-6.18%) | 5603 | -490 | 463 | -49 | 8.26% | 32.49 (-2.84) | 61441 (-46.06%) |
| 2021-11-19 | 76.1 (4.97%) | 6093 | 924 | 512 | 132 | 8.4% | 35.33 (5.36) | 113912 (173.72%) |
| 2021-11-12 | 72.5 (9.85%) | 5169 | 1364 | 380 | 101 | 7.35% | 29.97 (7.91) | 41615 (68.21%) |
| 2021-11-05 | 66.0 (-3.79%) | 3805 | -883 | 279 | -31 | 7.33% | 22.06 (-5.12) | 24739 (-50.62%) |
| 2021-10-29 | 68.6 (5.54%) | 4688 | 1849 | 310 | 87 | 6.61% | 27.18 (10.72) | 50103 (119.96%) |
| 2021-10-22 | 65.0 (24.28%) | 2839 | 1067 | 223 | 78 | 7.85% | 16.46 (6.19) | 22778 (314.94%) |
| 2021-10-15 | 52.3 (-6.94%) | 1772 | -144 | 145 | -18 | 8.18% | 10.27 (-0.84) | 5489 (-53.15%) |
| 2021-10-08 | 56.2 (-4.75%) | 1916 | -315 | 163 | 0 | 8.51% | 11.11 (-1.83) | 11716 (-74.59%) |
| 2021-10-01 | 59.0 (-2.16%) | 2231 | 871 | 163 | 123 | 7.31% | 12.94 (5.05) | 46114 (2248.68%) |
| 2021-09-24 | 60.3 (-2.27%) | 1360 | -26 | 40 | 5 | 2.94% | 7.89 (-0.14) | 1963 (-74.52%) |
| 2021-09-17 | 61.7 (5.47%) | 1386 | 435 | 35 | -10 | 2.53% | 8.03 (2.52) | 7707 (30.15%) |
| 2021-09-10 | 58.5 (-7.44%) | 951 | -573 | 45 | 26 | 4.73% | 5.51 (-3.32) | 5921 (-31.36%) |
| 2021-09-03 | 63.2 (1.28%) | 1524 | 666 | 19 | 13 | 1.25% | 8.83 (3.86) | 8626 (-40.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 62.4 (11.43%) | 858 | 514 | 6 | 6 | 0.7% | 4.97 (0) | 14492 (95.01%) |
| 2021-08-20 | 56.0 (-7.89%) | 344 | -10 | 0 | 0 | 0.0% | N/A (0) | 7431 (6.32%) |
| 2021-08-13 | 60.8 (-10.32%) | 354 | -2 | 0 | 0 | 0.0% | N/A (0) | 6990 (-30.56%) |
| 2021-08-06 | 67.8 (0.44%) | 356 | -2 | 0 | 0 | 0.0% | N/A (0) | 10065 (-37.26%) |
| 2021-07-30 | 67.5 (-4.12%) | 358 | -54 | 0 | 0 | 0.0% | N/A (0) | 16044 (41.26%) |
| 2021-07-23 | 70.4 (-1.54%) | 412 | -30 | 0 | 0 | 0.0% | N/A (0) | 11358 (-46.81%) |
| 2021-07-16 | 71.5 (-1.65%) | 442 | -7 | 0 | 0 | 0.0% | N/A (0) | 21355 (-3.05%) |
| 2021-07-09 | 72.7 (-5.58%) | 449 | -8 | 0 | 0 | 0.0% | N/A (0) | 22027 (26.51%) |
| 2021-07-02 | 77.0 (10.0%) | 457 | -50 | 0 | 0 | 0.0% | N/A (0) | 17412 (15.66%) |
| 2021-06-25 | 70.0 (-0.71%) | 507 | -11 | 0 | 0 | 0.0% | N/A (0) | 15054 (-59.18%) |
| 2021-06-18 | 70.5 (34.29%) | 518 | -78 | 0 | 0 | 0.0% | N/A (0) | 36885 (223.0%) |
| 2021-06-11 | 52.5 (16.41%) | 596 | -4 | 0 | 0 | 0.0% | N/A (0) | 11419 (11.11%) |
| 2021-06-04 | 45.1 (0.0%) | 600 | -6 | 0 | 0 | 0.0% | N/A (0) | 10277 (-2.28%) |
| 2021-05-28 | 45.1 (2.15%) | 606 | -17 | 0 | 0 | 0.0% | N/A (0) | 10517 (20.92%) |
