| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.53, 4847 (+0.01) | 24.95, 13129 (+1.16) | 3.81, 20 (-0.17) | 4.35, 12 (+0.68) | 1.23, 2 (-2.17) | 52.28, 10 (0.0) | 13628 | 6033張 | 35.3 | 38.65 | 39.45 | 35.15 |
| 2024-11-08 | 0.52, 4842 (-0.01) | 23.79, 12926 (-0.33) | 3.98, 22 (+0.22) | 3.67, 10 (-0.48) | 3.4, 6 (+0.58) | 52.28, 10 (0.0) | 13403 | 11477張 | 38.5 | 42.8 | 43.5 | 38.5 |
| 2024-11-01 | 0.53, 4889 (0.0) | 24.12, 13094 (-0.99) | 3.76, 21 (+0.46) | 4.15, 11 (+0.06) | 2.82, 5 (+0.86) | 52.28, 10 (0.0) | 13574 | 18506張 | 42.55 | 45.95 | 46.55 | 40.1 |
| 2024-10-25 | 0.53, 4862 (+0.01) | 25.11, 13354 (+1.54) | 3.3, 19 (-0.24) | 4.09, 11 (-0.07) | 1.96, 3 (-2.05) | 52.28, 10 (0.0) | 13835 | 44757張 | 45.6 | 38.15 | 46.8 | 38.15 |
| 2024-10-18 | 0.52, 4783 (+0.01) | 23.57, 12518 (-0.45) | 3.54, 20 (-0.84) | 4.16, 11 (+0.2) | 4.01, 6 (+1.53) | 52.28, 10 (0.0) | 12981 | 3827張 | 37.95 | 37.1 | 39.4 | 36.85 |
| 2024-10-11 | 0.51, 4802 (-0.01) | 24.02, 12738 (-0.38) | 4.38, 24 (-0.36) | 3.96, 10 (+0.38) | 2.48, 4 (-0.02) | 52.28, 10 (0.0) | 13219 | 4532張 | 37.1 | 39.35 | 40.3 | 37.0 |
| 2024-10-04 | 0.52, 4824 (0.0) | 24.4, 12952 (-0.06) | 4.74, 26 (+0.73) | 3.58, 9 (-0.89) | 2.5, 4 (+0.08) | 52.28, 10 (0.0) | 13419 | 4712張 | 38.9 | 41.4 | 41.4 | 37.7 |
| 2024-09-27 | 0.52, 4840 (0.0) | 24.46, 12937 (+0.11) | 4.01, 22 (-0.47) | 4.47, 11 (+0.11) | 2.42, 4 (-0.31) | 52.28, 10 (0.0) | 13395 | 17551張 | 41.9 | 40.9 | 44.25 | 39.8 |
| 2024-09-20 | 0.52, 4856 (+0.01) | 24.35, 12972 (-0.18) | 4.48, 25 (+0.24) | 4.36, 11 (-0.72) | 2.73, 4 (+0.63) | 52.28, 10 (0.0) | 13422 | 7854張 | 40.75 | 41.8 | 42.75 | 39.9 |
| 2024-09-13 | 0.51, 4851 (0.0) | 24.53, 13032 (-0.2) | 4.24, 24 (+0.03) | 5.08, 13 (+1.23) | 2.1, 3 (-0.32) | 52.28, 10 (0.0) | 13484 | 18043張 | 41.3 | 43.5 | 45.9 | 39.25 |
| 2024-09-06 | 0.51, 4924 (+0.01) | 24.73, 13231 (+1.27) | 4.21, 24 (+0.01) | 3.85, 10 (+1.12) | 2.42, 3 (-1.62) | 52.28, 10 (-1.39) | 13683 | 66400張 | 45.75 | 50.9 | 52.5 | 42.1 |
| 2024-08-30 | 0.5, 4883 (+0.01) | 23.46, 12646 (+0.41) | 4.2, 24 (+0.13) | 2.73, 7 (+0.11) | 4.04, 5 (-0.0) | 53.67, 11 (+0.12) | 13085 | 33476張 | 49.75 | 51.5 | 51.5 | 43.95 |
| 2024-08-23 | 0.49, 4899 (+0.05) | 23.05, 12761 (+2.36) | 4.07, 24 (-0.31) | 2.62, 7 (+0.24) | 4.04, 5 (+0.46) | 53.55, 11 (-1.18) | 13211 | 81330張 | 50.7 | 47.2 | 52.6 | 46.1 |
| 2024-08-16 | 0.44, 4603 (+0.01) | 20.69, 11212 (-1.66) | 4.38, 24 (+0.15) | 2.38, 6 (+0.84) | 3.58, 5 (+0.74) | 54.73, 11 (+2.45) | 11688 | 65500張 | 46.4 | 36.1 | 49.0 | 35.5 |
| 2024-08-09 | 0.43, 4558 (+0.01) | 22.35, 11372 (-0.09) | 4.23, 25 (+0.36) | 1.54, 4 (-0.82) | 2.84, 4 (+1.11) | 52.28, 10 (0.0) | 11929 | 61171張 | 35.25 | 28.2 | 39.2 | 26.8 |
| 2024-08-02 | 0.42, 4457 (+0.01) | 22.44, 10949 (+0.21) | 3.87, 22 (-1.17) | 2.36, 6 (-0.13) | 1.73, 2 (+0.15) | 52.28, 10 (0.0) | 11537 | 6307張 | 28.0 | 28.3 | 29.3 | 25.25 |
| 2024-07-26 | 0.41, 4424 (0.0) | 22.23, 10772 (-0.09) | 5.04, 29 (+0.22) | 2.49, 6 (+0.01) | 1.58, 2 (-0.01) | 52.28, 10 (0.0) | 11348 | 17365張 | 27.6 | 24.7 | 29.3 | 24.0 |
| 2024-07-19 | 0.41, 4437 (0.0) | 22.32, 10815 (-0.02) | 4.82, 28 (+0.18) | 2.48, 6 (0.0) | 1.59, 2 (-0.03) | 52.28, 10 (0.0) | 11401 | 1091張 | 25.0 | 25.65 | 26.6 | 25.0 |
| 2024-07-12 | 0.41, 4436 (0.0) | 22.34, 10818 (-0.02) | 4.64, 27 (+0.09) | 2.48, 6 (-0.27) | 1.62, 2 (+0.01) | 52.28, 10 (0.0) | 11405 | 969張 | 25.3 | 25.7 | 25.8 | 25.05 |
| 2024-07-05 | 0.41, 4439 (0.0) | 22.36, 10828 (-0.08) | 4.55, 27 (+0.08) | 2.75, 7 (+0.02) | 1.61, 2 (0.0) | 52.28, 10 (0.0) | 11411 | 718張 | 25.6 | 25.3 | 26.1 | 24.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.41, 4445 (-0.01) | 22.44, 10852 (-0.01) | 4.47, 26 (-0.02) | 2.73, 7 (-0.01) | 1.61, 2 (0.0) | 52.28, 10 (0.0) | 11435 | 867張 | 25.2 | 25.25 | 25.85 | 24.9 |
| 2024-06-21 | 0.42, 4461 (0.0) | 22.45, 10847 (+0.01) | 4.49, 26 (-0.33) | 2.74, 7 (+0.28) | 1.61, 2 (0.0) | 52.28, 10 (-0.04) | 11429 | 492張 | 25.1 | 24.6 | 25.15 | 24.45 |
| 2024-06-14 | 0.42, 4461 (0.0) | 22.44, 10853 (-0.07) | 4.82, 28 (+0.18) | 2.46, 6 (+0.01) | 1.61, 2 (+0.03) | 52.32, 10 (-0.04) | 11439 | 353張 | 24.5 | 24.55 | 24.95 | 24.35 |
| 2024-06-07 | 0.42, 4474 (0.0) | 22.51, 10877 (-0.03) | 4.64, 27 (+0.11) | 2.45, 6 (-0.02) | 1.58, 2 (+0.01) | 52.36, 10 (-0.05) | 11462 | 446張 | 25.05 | 25.4 | 25.6 | 24.55 |
| 2024-05-31 | 0.42, 4482 (0.0) | 22.54, 10884 (-0.07) | 4.53, 26 (+0.17) | 2.47, 6 (0.0) | 1.57, 2 (0.0) | 52.41, 10 (0.0) | 11464 | 616張 | 25.15 | 25.2 | 25.9 | 24.85 |
| 2024-05-24 | 0.42, 4519 (0.0) | 22.61, 10941 (-0.05) | 4.36, 25 (-0.02) | 2.47, 6 (0.0) | 1.57, 2 (0.0) | 52.41, 10 (-0.03) | 11519 | 312張 | 24.9 | 24.65 | 25.2 | 24.5 |
| 2024-05-17 | 0.42, 4533 (0.0) | 22.66, 10986 (-0.03) | 4.38, 25 (+0.03) | 2.47, 6 (+0.06) | 1.57, 2 (-0.01) | 52.44, 10 (-0.06) | 11561 | 425張 | 24.8 | 25.05 | 25.2 | 24.4 |
| 2024-05-10 | 0.42, 4582 (0.0) | 22.69, 11045 (+0.09) | 4.35, 25 (+0.33) | 2.41, 6 (-0.01) | 1.58, 2 (+0.04) | 52.5, 10 (-0.03) | 11620 | 397張 | 24.9 | 25.25 | 25.6 | 24.8 |
| 2024-05-03 | 0.42, 4596 (0.0) | 22.6, 11053 (-0.06) | 4.02, 23 (-0.11) | 2.42, 6 (+0.01) | 1.54, 2 (-0.01) | 52.53, 10 (0.0) | 11636 | 901張 | 25.0 | 24.5 | 25.65 | 24.0 |
| 2024-04-26 | 0.42, 4619 (0.0) | 22.66, 11096 (-0.04) | 4.13, 24 (+0.11) | 2.41, 6 (+0.03) | 1.55, 2 (0.0) | 52.53, 10 (-0.13) | 11677 | 209張 | 24.3 | 24.0 | 24.3 | 23.8 |
| 2024-04-19 | 0.42, 4622 (0.0) | 22.7, 11109 (-0.0) | 4.02, 24 (-0.08) | 2.38, 6 (0.0) | 1.55, 2 (+0.02) | 52.66, 10 (-0.05) | 11687 | 398張 | 23.8 | 24.85 | 25.05 | 23.7 |
| 2024-04-12 | 0.42, 4801 (0.0) | 22.7, 11287 (-0.09) | 4.1, 25 (+0.21) | 2.38, 6 (-0.48) | 1.53, 2 (+0.54) | 52.71, 10 (-0.05) | 11866 | 579張 | 25.3 | 24.4 | 26.3 | 24.2 |
| 2024-04-03 | 0.42, 4055 (0.0) | 22.79, 10568 (+0.05) | 3.89, 24 (-0.02) | 2.86, 7 (+0.48) | 0.99, 1 (-0.52) | 52.76, 10 (-0.03) | 11147 | 419張 | 24.4 | 24.5 | 25.1 | 24.35 |
| 2024-03-29 | 0.42, 3814 (0.0) | 22.74, 10321 (-0.04) | 3.91, 24 (+0.03) | 2.38, 6 (+0.13) | 1.51, 2 (0.0) | 52.79, 10 (0.0) | 10897 | 511張 | 24.6 | 24.45 | 25.05 | 24.35 |
| 2024-03-22 | 0.42, 3562 (+0.01) | 22.78, 10082 (+0.19) | 3.88, 24 (+0.37) | 2.25, 6 (-0.56) | 1.51, 2 (-0.01) | 52.79, 10 (-0.02) | 10663 | 410張 | 24.45 | 23.95 | 24.9 | 23.9 |
| 2024-03-15 | 0.41, 3398 (0.0) | 22.59, 9902 (-0.01) | 3.51, 22 (-0.06) | 2.81, 8 (+0.25) | 1.52, 2 (0.0) | 52.81, 10 (-0.06) | 10485 | 859張 | 23.9 | 26.0 | 26.2 | 23.85 |
| 2024-03-08 | 0.41, 2970 (0.0) | 22.6, 9472 (0.0) | 3.57, 22 (0.0) | 2.56, 7 (-0.02) | 1.52, 2 (0.0) | 52.87, 10 (-0.04) | 10045 | 692張 | 25.85 | 27.25 | 27.85 | 25.6 |
| 2024-03-01 | 0.41, 2968 (0.0) | 22.6, 9463 (-0.11) | 3.57, 22 (-0.16) | 2.58, 7 (+0.02) | 1.52, 2 (-0.01) | 52.91, 10 (0.0) | 10032 | 385張 | 27.2 | 27.25 | 27.95 | 27.05 |
| 2024-02-23 | 0.41, 2958 (0.0) | 22.71, 9495 (+0.04) | 3.73, 23 (-0.14) | 2.56, 7 (+0.01) | 1.53, 2 (+0.01) | 52.91, 10 (0.0) | 10060 | 424張 | 27.25 | 27.3 | 28.15 | 27.05 |
| 2024-02-16 | 0.41, 2995 (-0.01) | 22.67, 9539 (+0.01) | 3.87, 24 (-0.01) | 2.55, 7 (0.0) | 1.52, 2 (0.0) | 52.91, 10 (0.0) | 10111 | 193張 | 27.3 | 27.1 | 27.6 | 25.9 |
| 2024-02-07 | 0.42, 3047 (0.0) | 22.66, 9581 (-0.05) | 3.88, 24 (0.0) | 2.55, 7 (0.0) | 1.52, 2 (+0.01) | 52.91, 10 (-0.01) | 10154 | 93張 | 26.8 | 27.3 | 27.3 | 26.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.42, 3051 (0.0) | 22.71, 9592 (-0.01) | 3.88, 24 (+0.12) | 2.55, 7 (+0.02) | 1.51, 2 (0.0) | 52.92, 10 (-0.04) | 10163 | 357張 | 26.95 | 27.85 | 27.85 | 26.85 |
| 2024-01-26 | 0.42, 3048 (0.0) | 22.72, 9627 (+0.19) | 3.76, 23 (-0.11) | 2.53, 7 (-0.77) | 1.51, 2 (+0.52) | 52.96, 10 (-0.04) | 10199 | 632張 | 27.55 | 27.8 | 28.3 | 27.5 |
| 2024-01-19 | 0.42, 3042 (0.0) | 22.53, 9522 (-0.11) | 3.87, 24 (-0.22) | 3.3, 9 (+0.35) | 0.99, 1 (0.0) | 53.0, 10 (-0.04) | 10091 | 2397張 | 28.0 | 27.2 | 28.95 | 26.9 |
| 2024-01-12 | 0.42, 3037 (0.0) | 22.64, 9552 (0.0) | 4.09, 25 (-0.04) | 2.95, 8 (-0.01) | 0.99, 1 (0.0) | 53.04, 10 (0.0) | 10126 | 354張 | 26.85 | 27.9 | 27.9 | 26.8 |
| 2024-01-05 | 0.42, 3040 (0.0) | 22.64, 9568 (-0.05) | 4.13, 25 (0.0) | 2.96, 8 (-0.04) | 0.99, 1 (0.0) | 53.04, 10 (0.0) | 10138 | 279張 | 27.85 | 28.05 | 28.4 | 27.65 |
| 2023-12-29 | 0.42, 3039 (0.0) | 22.69, 9591 (-0.12) | 4.13, 25 (-0.01) | 3.0, 8 (0.0) | 0.99, 1 (0.0) | 53.04, 10 (0.0) | 10159 | 488張 | 28.05 | 27.5 | 28.5 | 27.5 |
| 2023-12-22 | 0.42, 3034 (0.0) | 22.81, 9634 (+0.02) | 4.14, 25 (+0.22) | 3.0, 8 (-0.31) | 0.99, 1 (0.0) | 53.04, 10 (0.0) | 10201 | 352張 | 27.5 | 28.05 | 28.2 | 27.1 |
| 2023-12-15 | 0.42, 3037 (0.0) | 22.79, 9634 (-0.18) | 3.92, 24 (-0.27) | 3.31, 9 (+0.04) | 0.99, 1 (0.0) | 53.04, 10 (0.0) | 10202 | 605張 | 28.05 | 28.0 | 28.75 | 27.65 |
| 2023-12-08 | 0.42, 3049 (0.0) | 22.97, 9674 (-0.02) | 4.19, 26 (+0.03) | 3.27, 9 (+0.49) | 0.99, 1 (-0.5) | 53.04, 10 (0.0) | 10236 | 589張 | 27.7 | 28.95 | 29.2 | 27.6 |
| 2023-12-01 | 0.42, 3056 (-0.01) | 22.99, 9706 (-0.17) | 4.16, 26 (-0.03) | 2.78, 8 (-0.21) | 1.49, 2 (+0.5) | 53.04, 10 (0.0) | 10269 | 1326張 | 28.65 | 28.5 | 29.3 | 27.6 |
| 2023-11-24 | 0.43, 3055 (0.0) | 23.16, 9736 (-0.04) | 4.19, 25 (+0.02) | 2.99, 8 (+0.01) | 0.99, 1 (0.0) | 53.04, 10 (0.0) | 10296 | 1010張 | 28.35 | 27.9 | 29.1 | 27.55 |
| 2023-11-17 | 0.43, 3059 (0.0) | 23.2, 9761 (-0.05) | 4.17, 25 (-0.51) | 2.98, 8 (+0.64) | 0.99, 1 (0.0) | 53.04, 10 (0.0) | 10322 | 1221張 | 27.9 | 28.45 | 28.45 | 26.9 |
| 2023-11-10 | 0.43, 3065 (+0.01) | 23.25, 9832 (-0.09) | 4.68, 27 (+1.13) | 2.34, 6 (-0.14) | 0.99, 1 (-0.5) | 53.04, 10 (0.0) | 10397 | 3796張 | 28.05 | 26.5 | 29.95 | 26.35 |
| 2023-11-03 | 0.42, 3044 (0.0) | 23.34, 9786 (-0.11) | 3.55, 21 (-0.12) | 2.48, 7 (0.0) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10350 | 1685張 | 26.4 | 26.05 | 27.7 | 25.5 |
| 2023-10-27 | 0.42, 3037 (0.0) | 23.45, 9781 (-0.02) | 3.67, 22 (-0.01) | 2.48, 7 (+0.02) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10345 | 190張 | 26.0 | 25.85 | 26.3 | 25.8 |
| 2023-10-20 | 0.42, 3044 (0.0) | 23.47, 9793 (+0.04) | 3.68, 22 (0.0) | 2.46, 7 (-0.03) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10355 | 241張 | 25.85 | 26.55 | 27.0 | 25.7 |
| 2023-10-13 | 0.42, 3039 (0.0) | 23.43, 9787 (-0.06) | 3.68, 22 (+0.03) | 2.49, 7 (+0.02) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10347 | 597張 | 26.55 | 26.8 | 27.95 | 26.35 |
| 2023-10-06 | 0.42, 3040 (0.0) | 23.49, 9802 (-0.05) | 3.65, 22 (-0.14) | 2.47, 7 (+0.02) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10361 | 412張 | 26.75 | 27.2 | 27.2 | 26.35 |
| 2023-09-28 | 0.42, 3055 (0.0) | 23.54, 9835 (-0.03) | 3.79, 23 (-0.25) | 2.45, 7 (+0.26) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10390 | 166張 | 26.8 | 26.9 | 27.65 | 26.6 |
| 2023-09-22 | 0.42, 3059 (0.0) | 23.57, 9859 (-0.05) | 4.04, 24 (+0.17) | 2.19, 6 (+0.06) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10415 | 518張 | 26.85 | 27.8 | 28.35 | 26.5 |
| 2023-09-15 | 0.42, 3062 (0.0) | 23.62, 9920 (+0.03) | 3.87, 23 (+0.33) | 2.13, 6 (-0.46) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10482 | 2464張 | 28.05 | 26.9 | 28.4 | 26.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.42, 3055 (0.0) | 23.59, 9841 (-0.16) | 3.54, 22 (+0.04) | 2.59, 8 (+0.27) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10404 | 428張 | 26.9 | 27.25 | 27.65 | 26.8 |
| 2023-09-01 | 0.42, 3053 (0.0) | 23.75, 9863 (-0.02) | 3.5, 21 (-0.35) | 2.32, 7 (+0.25) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10425 | 919張 | 27.25 | 26.35 | 27.7 | 26.0 |
| 2023-08-25 | 0.42, 3077 (-0.01) | 23.77, 9910 (+0.05) | 3.85, 23 (-0.06) | 2.07, 6 (-0.02) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10470 | 438張 | 26.4 | 26.6 | 27.3 | 26.2 |
| 2023-08-18 | 0.43, 3090 (0.0) | 23.72, 9901 (-0.06) | 3.91, 24 (-0.22) | 2.09, 6 (+0.27) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10461 | 1348張 | 26.85 | 26.95 | 27.9 | 25.15 |
| 2023-08-11 | 0.43, 3100 (0.0) | 23.78, 9924 (-0.02) | 4.13, 25 (+0.27) | 1.82, 5 (-0.23) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10474 | 605張 | 27.05 | 27.45 | 27.8 | 26.65 |
| 2023-08-04 | 0.43, 3105 (0.0) | 23.8, 9943 (-0.03) | 3.86, 24 (+0.27) | 2.05, 6 (-0.33) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10490 | 445張 | 27.45 | 28.0 | 28.1 | 27.05 |
| 2023-07-28 | 0.43, 3112 (0.0) | 23.83, 9970 (-0.03) | 3.59, 22 (-0.26) | 2.38, 7 (+0.34) | 1.49, 2 (0.0) | 53.04, 10 (0.0) | 10511 | 811張 | 27.8 | 28.15 | 28.15 | 27.4 |
| 2023-07-21 | 0.43, 3123 (0.0) | 23.86, 10007 (+0.22) | 3.85, 23 (-0.17) | 2.04, 6 (+0.33) | 1.49, 2 (-0.27) | 53.04, 10 (0.0) | 10544 | 3657張 | 28.15 | 27.2 | 29.8 | 26.8 |
| 2023-07-14 | 0.43, 3109 (-0.01) | 23.64, 9913 (+0.04) | 4.02, 24 (+0.45) | 1.71, 5 (-0.34) | 1.76, 2 (0.0) | 53.04, 10 (0.0) | 10457 | 672張 | 27.1 | 27.3 | 27.9 | 26.7 |
| 2023-07-07 | 0.44, 3105 (+0.01) | 23.6, 9924 (-0.13) | 3.57, 22 (-0.15) | 2.05, 6 (+0.02) | 1.76, 2 (0.0) | 53.04, 10 (0.0) | 10469 | 588張 | 27.4 | 28.2 | 28.4 | 27.3 |
| 2023-06-30 | 0.43, 3103 (0.0) | 23.73, 9963 (+0.04) | 3.72, 23 (+0.15) | 2.03, 6 (-0.12) | 1.76, 2 (0.0) | 53.04, 10 (0.0) | 10502 | 669張 | 27.85 | 28.7 | 28.7 | 27.5 |
| 2023-06-21 | 0.43, 3110 (0.0) | 23.69, 10006 (+0.26) | 3.57, 22 (0.0) | 2.15, 6 (-0.09) | 1.76, 2 (-0.33) | 53.04, 10 (0.0) | 10541 | 715張 | 28.7 | 29.0 | 29.4 | 28.5 |
| 2023-06-16 | 0.43, 3114 (-0.01) | 23.43, 9944 (+0.61) | 3.57, 22 (-0.23) | 2.24, 6 (+0.12) | 2.09, 2 (+1.1) | 53.04, 10 (-1.94) | 10474 | 3335張 | 29.2 | 29.1 | 29.7 | 28.2 |
| 2023-06-09 | 0.44, 3104 (+0.01) | 22.82, 9731 (-0.17) | 3.8, 24 (+0.11) | 2.12, 6 (+0.07) | 0.99, 1 (0.0) | 54.98, 11 (-0.23) | 10255 | 2299張 | 29.0 | 28.4 | 29.8 | 28.1 |
| 2023-06-02 | 0.43, 3106 (0.0) | 22.99, 9796 (+0.39) | 3.69, 23 (-0.58) | 2.05, 6 (+0.01) | 0.99, 1 (0.0) | 55.21, 11 (-0.49) | 10316 | 1792張 | 28.4 | 29.4 | 29.4 | 28.0 |
| 2023-05-26 | 0.43, 3094 (0.0) | 22.6, 9655 (-0.04) | 4.27, 26 (+0.08) | 2.04, 6 (+0.02) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 10163 | 1129張 | 29.05 | 27.8 | 29.4 | 27.2 |
| 2023-05-19 | 0.43, 3099 (0.0) | 22.64, 9667 (-0.04) | 4.19, 25 (0.0) | 2.02, 6 (+0.05) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 10175 | 603張 | 27.8 | 27.05 | 28.45 | 27.0 |
| 2023-05-12 | 0.43, 3112 (0.0) | 22.68, 9698 (+0.38) | 4.19, 25 (-0.36) | 1.97, 6 (+0.24) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 10206 | 604張 | 27.45 | 28.9 | 28.9 | 26.8 |
| 2023-05-05 | 0.43, 3113 (0.0) | 22.3, 9555 (-0.19) | 4.55, 27 (-0.33) | 1.73, 5 (+0.06) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 10060 | 2685張 | 28.8 | 27.25 | 29.95 | 26.8 |
| 2023-04-28 | 0.43, 3119 (-0.01) | 22.49, 9618 (-0.02) | 4.88, 29 (-0.11) | 1.67, 5 (+0.04) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 10122 | 493張 | 27.2 | 27.15 | 27.95 | 26.2 |
| 2023-04-21 | 0.44, 3128 (0.0) | 22.51, 9630 (-0.09) | 4.99, 29 (+0.26) | 1.63, 5 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 10131 | 958張 | 27.3 | 29.5 | 29.5 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.44, 3255 (0.0) | 22.6, 9826 (+0.01) | 4.73, 28 (+0.01) | 1.63, 5 (-0.21) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 10333 | 2680張 | 29.35 | 28.3 | 30.3 | 28.2 |
| 2023-04-07 | 0.44, 2923 (0.0) | 22.59, 9441 (+0.06) | 4.72, 29 (-0.04) | 1.84, 6 (-0.01) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9946 | 267張 | 27.9 | 27.35 | 28.15 | 27.35 |
| 2023-03-31 | 0.44, 2772 (0.0) | 22.53, 9286 (+0.03) | 4.76, 29 (+0.01) | 1.85, 6 (-0.42) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9791 | 795張 | 28.15 | 28.4 | 28.5 | 27.8 |
| 2023-03-24 | 0.44, 2707 (0.0) | 22.5, 9215 (+0.11) | 4.75, 29 (-0.11) | 2.27, 7 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9710 | 743張 | 28.45 | 29.25 | 29.25 | 28.05 |
| 2023-03-17 | 0.44, 2629 (0.0) | 22.39, 9120 (-0.21) | 4.86, 30 (+0.61) | 2.27, 7 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9616 | 1011張 | 28.35 | 29.4 | 29.65 | 27.7 |
| 2023-03-10 | 0.44, 2333 (0.0) | 22.6, 8903 (-0.11) | 4.25, 26 (0.0) | 2.27, 7 (-0.33) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9397 | 2149張 | 29.7 | 31.55 | 31.55 | 29.6 |
| 2023-03-03 | 0.44, 2336 (0.0) | 22.71, 8940 (-0.32) | 4.25, 27 (+0.32) | 2.6, 8 (+0.11) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9432 | 2605張 | 31.3 | 29.8 | 31.55 | 29.55 |
| 2023-02-24 | 0.44, 2339 (+0.01) | 23.03, 9063 (-0.09) | 3.93, 25 (-0.63) | 2.49, 8 (+0.34) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9557 | 5023張 | 29.75 | 30.1 | 31.55 | 29.6 |
| 2023-02-17 | 0.43, 2310 (-0.01) | 23.12, 9007 (-0.19) | 4.56, 29 (-0.18) | 2.15, 7 (+0.63) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9498 | 5639張 | 30.1 | 27.45 | 30.9 | 27.2 |
| 2023-02-10 | 0.44, 2311 (0.0) | 23.31, 9083 (+0.51) | 4.74, 29 (+0.39) | 1.52, 5 (-1.05) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9576 | 2818張 | 27.25 | 28.7 | 28.85 | 27.2 |
| 2023-02-03 | 0.44, 2312 (+0.01) | 22.8, 8930 (-0.21) | 4.35, 27 (-0.45) | 2.57, 8 (+0.49) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9415 | 1660張 | 28.1 | 26.9 | 28.35 | 26.2 |
| 2023-01-19 | 0.43, 2316 (0.0) | 23.01, 8992 (-0.06) | 4.8, 29 (+0.7) | 2.08, 6 (-0.26) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9479 | 345張 | 26.65 | 26.9 | 27.8 | 26.65 |
| 2023-01-13 | 0.43, 2313 (-0.01) | 23.07, 9026 (+0.08) | 4.1, 25 (-0.27) | 2.34, 7 (+0.22) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9512 | 2146張 | 26.9 | 26.9 | 27.75 | 26.6 |
| 2023-01-06 | 0.44, 2326 (+0.01) | 22.99, 9036 (+0.1) | 4.37, 26 (0.0) | 2.12, 6 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9529 | 868張 | 26.55 | 26.55 | 26.85 | 26.0 |
| 2022-12-30 | 0.43, 2320 (0.0) | 22.89, 9021 (-0.13) | 4.37, 26 (-0.15) | 2.12, 6 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9522 | 2730張 | 26.55 | 24.35 | 27.4 | 24.2 |
| 2022-12-23 | 0.43, 2324 (0.0) | 23.02, 9040 (-0.02) | 4.52, 27 (+0.1) | 2.12, 6 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9533 | 373張 | 24.45 | 25.3 | 25.4 | 24.2 |
| 2022-12-16 | 0.43, 2328 (0.0) | 23.04, 9048 (+0.05) | 4.42, 26 (+0.03) | 2.12, 6 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9541 | 341張 | 25.45 | 25.4 | 25.9 | 25.2 |
| 2022-12-09 | 0.43, 2327 (-0.01) | 22.99, 9045 (-0.18) | 4.39, 26 (+0.18) | 2.12, 6 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9542 | 787張 | 25.4 | 26.9 | 27.35 | 25.25 |
| 2022-12-02 | 0.44, 2330 (0.0) | 23.17, 9092 (+0.18) | 4.21, 25 (-0.07) | 2.12, 6 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9587 | 2191張 | 26.95 | 24.75 | 28.15 | 24.75 |
| 2022-11-25 | 0.44, 2317 (0.0) | 22.99, 9033 (+0.01) | 4.28, 25 (-0.47) | 2.12, 6 (+0.26) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9526 | 366張 | 24.9 | 25.5 | 25.65 | 24.75 |
| 2022-11-18 | 0.44, 2315 (0.0) | 22.98, 9045 (-0.1) | 4.75, 28 (+0.26) | 1.86, 5 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9538 | 523張 | 25.7 | 25.85 | 26.7 | 25.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.44, 2318 (+0.01) | 23.08, 9080 (-0.08) | 4.49, 26 (+0.15) | 1.86, 5 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9572 | 540張 | 25.4 | 26.45 | 26.45 | 25.3 |
| 2022-11-04 | 0.43, 2315 (-0.01) | 23.16, 9130 (-0.05) | 4.34, 25 (-0.1) | 1.86, 5 (+0.01) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9621 | 2179張 | 25.9 | 23.2 | 26.35 | 23.15 |
| 2022-10-28 | 0.44, 2311 (+0.01) | 23.21, 9096 (+0.04) | 4.44, 25 (+0.02) | 1.85, 5 (+0.02) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9591 | 215張 | 22.75 | 23.15 | 23.45 | 22.6 |
| 2022-10-21 | 0.43, 2305 (0.0) | 23.17, 9097 (-0.01) | 4.42, 25 (+0.06) | 1.83, 5 (+0.01) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9594 | 303張 | 22.95 | 24.0 | 24.0 | 22.6 |
| 2022-10-14 | 0.43, 2303 (0.0) | 23.18, 9109 (-0.04) | 4.36, 25 (-0.06) | 1.82, 5 (+0.09) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9605 | 266張 | 24.0 | 25.1 | 25.1 | 23.2 |
| 2022-10-07 | 0.43, 2306 (0.0) | 23.22, 9139 (-0.13) | 4.42, 26 (-0.01) | 1.73, 5 (+0.12) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9637 | 393張 | 25.3 | 24.05 | 25.4 | 23.9 |
| 2022-09-30 | 0.43, 2305 (-0.01) | 23.35, 9178 (-0.17) | 4.43, 26 (+0.29) | 1.61, 5 (+0.41) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9678 | 792張 | 24.15 | 25.1 | 25.1 | 23.25 |
| 2022-09-23 | 0.44, 2305 (0.0) | 23.52, 9247 (-0.14) | 4.14, 25 (+0.17) | 1.2, 4 (-0.04) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9759 | 812張 | 25.4 | 25.7 | 26.05 | 25.0 |
| 2022-09-16 | 0.44, 2302 (0.0) | 23.66, 9274 (+0.01) | 3.97, 24 (-0.17) | 1.24, 4 (+0.27) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9786 | 777張 | 25.75 | 25.95 | 26.4 | 25.3 |
| 2022-09-08 | 0.44, 2304 (0.0) | 23.65, 9278 (-0.04) | 4.14, 24 (-0.57) | 0.97, 3 (+0.24) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9795 | 1385張 | 25.55 | 27.35 | 27.55 | 24.8 |
| 2022-09-02 | 0.44, 2313 (0.0) | 23.69, 9312 (+0.1) | 4.71, 27 (-0.04) | 0.73, 2 (-0.11) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9821 | 9079張 | 27.2 | 26.7 | 29.5 | 26.5 |
| 2022-08-26 | 0.44, 2312 (0.0) | 23.59, 9256 (-0.13) | 4.75, 28 (+0.21) | 0.84, 2 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9762 | 1769張 | 26.9 | 25.7 | 26.9 | 25.1 |
| 2022-08-19 | 0.44, 2300 (0.0) | 23.72, 9298 (+0.23) | 4.54, 27 (+0.69) | 0.84, 2 (-0.8) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9805 | 2602張 | 25.7 | 25.6 | 26.8 | 25.5 |
| 2022-08-12 | 0.44, 2292 (0.0) | 23.49, 9175 (+0.02) | 3.85, 23 (-0.2) | 1.64, 5 (+0.06) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9680 | 609張 | 25.45 | 24.9 | 25.75 | 24.65 |
| 2022-08-05 | 0.44, 2291 (0.0) | 23.47, 9171 (-0.03) | 4.05, 24 (-0.78) | 1.58, 5 (+0.53) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9672 | 596張 | 24.85 | 25.3 | 25.3 | 23.9 |
| 2022-07-29 | 0.44, 2294 (0.0) | 23.5, 9199 (-0.04) | 4.83, 28 (+0.75) | 1.05, 3 (-0.53) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9698 | 1652張 | 25.3 | 24.3 | 26.2 | 24.25 |
| 2022-07-22 | 0.44, 2296 (0.0) | 23.54, 9204 (+0.21) | 4.08, 24 (+0.49) | 1.58, 5 (-0.53) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9702 | 1846張 | 24.65 | 25.8 | 26.65 | 24.6 |
| 2022-07-15 | 0.44, 2293 (0.0) | 23.33, 9144 (-0.09) | 3.59, 21 (-0.98) | 2.11, 7 (+0.83) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9645 | 971張 | 24.85 | 24.6 | 25.35 | 22.5 |
| 2022-07-08 | 0.44, 2292 (0.0) | 23.42, 9170 (+0.23) | 4.57, 26 (+0.62) | 1.28, 4 (-0.63) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9669 | 2069張 | 24.9 | 22.05 | 25.85 | 22.05 |
| 2022-07-01 | 0.44, 2290 (0.0) | 23.19, 9058 (-0.05) | 3.95, 23 (-0.21) | 1.91, 6 (+0.28) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9562 | 347張 | 22.15 | 23.8 | 24.1 | 22.0 |
| 2022-06-24 | 0.44, 2293 (0.0) | 23.24, 9079 (-0.18) | 4.16, 24 (-0.1) | 1.63, 5 (-0.04) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9582 | 389張 | 23.65 | 24.5 | 24.5 | 23.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.44, 2291 (0.0) | 23.42, 9135 (+0.15) | 4.26, 25 (+0.26) | 1.67, 5 (-0.23) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9631 | 983張 | 24.55 | 26.5 | 26.95 | 24.0 |
| 2022-06-10 | 0.44, 2289 (0.0) | 23.27, 9060 (+0.05) | 4.0, 24 (+0.25) | 1.9, 6 (-0.1) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9559 | 3018張 | 26.65 | 24.15 | 27.15 | 24.15 |
| 2022-06-02 | 0.44, 2284 (0.0) | 23.22, 9039 (-0.04) | 3.75, 22 (-0.13) | 2.0, 6 (+0.01) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9541 | 198張 | 24.0 | 23.95 | 24.5 | 23.85 |
| 2022-05-27 | 0.44, 2285 (0.0) | 23.26, 9050 (-0.09) | 3.88, 23 (-0.12) | 1.99, 6 (+0.05) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9550 | 230張 | 23.65 | 23.9 | 24.05 | 23.2 |
| 2022-05-20 | 0.44, 2285 (-0.01) | 23.35, 9069 (+0.01) | 4.0, 24 (+0.14) | 1.94, 6 (+0.02) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9565 | 276張 | 23.7 | 23.3 | 23.75 | 22.8 |
| 2022-05-13 | 0.45, 2291 (0.0) | 23.34, 9077 (-0.12) | 3.86, 23 (+0.14) | 1.92, 6 (+0.03) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9571 | 307張 | 23.1 | 23.8 | 24.1 | 22.65 |
| 2022-05-06 | 0.45, 2295 (0.0) | 23.46, 9108 (+0.02) | 3.72, 22 (0.0) | 1.89, 6 (-0.01) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9603 | 119張 | 23.85 | 23.65 | 24.3 | 23.6 |
| 2022-04-29 | 0.45, 2312 (0.0) | 23.44, 9130 (-0.06) | 3.72, 22 (-0.6) | 1.9, 6 (+0.59) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9626 | 299張 | 24.05 | 24.35 | 24.55 | 23.25 |
| 2022-04-22 | 0.45, 2087 (0.0) | 23.5, 8918 (-0.04) | 4.32, 25 (+0.04) | 1.31, 4 (-0.02) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9417 | 346張 | 24.7 | 24.5 | 25.2 | 24.25 |
| 2022-04-15 | 0.45, 1987 (0.0) | 23.54, 8821 (+0.06) | 4.28, 25 (-0.07) | 1.33, 4 (+0.01) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9320 | 450張 | 24.55 | 25.25 | 25.45 | 24.4 |
| 2022-04-08 | 0.45, 1982 (0.0) | 23.48, 8815 (-0.02) | 4.35, 25 (0.0) | 1.32, 4 (+0.01) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9310 | 195張 | 25.35 | 25.95 | 25.95 | 24.95 |
| 2022-04-01 | 0.45, 1968 (0.0) | 23.5, 8812 (-0.04) | 4.35, 25 (-0.02) | 1.31, 4 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9305 | 287張 | 26.05 | 26.0 | 26.4 | 25.65 |
| 2022-03-25 | 0.45, 1953 (0.0) | 23.54, 8822 (-0.12) | 4.37, 25 (+0.02) | 1.31, 4 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9314 | 269張 | 26.1 | 25.75 | 26.45 | 25.7 |
| 2022-03-18 | 0.45, 1920 (0.0) | 23.66, 8815 (+0.02) | 4.35, 25 (+0.06) | 1.31, 4 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9307 | 469張 | 25.75 | 25.7 | 25.8 | 24.8 |
| 2022-03-11 | 0.45, 1688 (0.0) | 23.64, 8593 (-0.01) | 4.29, 25 (+0.07) | 1.31, 4 (+0.26) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9088 | 660張 | 25.7 | 26.15 | 26.15 | 24.2 |
| 2022-03-04 | 0.45, 1689 (0.0) | 23.65, 8606 (-0.02) | 4.22, 24 (-0.13) | 1.05, 3 (0.0) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9105 | 210張 | 26.4 | 26.4 | 26.75 | 26.15 |
| 2022-02-25 | 0.45, 1689 (0.0) | 23.67, 8619 (+0.06) | 4.35, 25 (+0.25) | 1.05, 3 (-0.29) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9121 | 543張 | 26.2 | 27.0 | 27.25 | 26.0 |
| 2022-02-18 | 0.45, 1690 (0.0) | 23.61, 8638 (-0.1) | 4.1, 24 (-0.2) | 1.34, 4 (+0.33) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9139 | 515張 | 27.15 | 27.5 | 27.6 | 26.7 |
| 2022-02-11 | 0.45, 1684 (0.0) | 23.71, 8665 (+0.01) | 4.3, 25 (-0.03) | 1.01, 3 (+0.01) | 0.99, 1 (0.0) | 55.7, 11 (0.0) | 9169 | 654張 | 27.5 | 26.45 | 27.8 | 26.45 |
