- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.5 (-0.46%) | 3567 | 40 | 16 | 0 | 0 | 0.45% | 17.86 (0.2) | 322 (34.47%) | 0.4% | 1.93% | 22.54% |
| 2024-12-19 | 32.65 (-1.66%) | 3527 | -20 | 16 | 0 | 0 | 0.45% | 17.66 (-0.1) | 239 (-34.74%) | 0.3% | 2.03% | 22.74% |
| 2024-12-18 | 33.2 (0.15%) | 3547 | 16 | 16 | -4 | 0 | 0.45% | 17.76 (0.08) | 367 (52.32%) | 0.46% | 2.31% | 23.23% |
| 2024-12-17 | 33.15 (1.07%) | 3531 | 18 | 20 | 0 | 0 | 0.57% | 17.68 (0.09) | 241 (-35.41%) | 0.3% | 2.39% | 23.53% |
| 2024-12-16 | 32.8 (-1.06%) | 3513 | -17 | 20 | 2 | 0 | 0.57% | 17.59 (-0.08) | 373 (-5.9%) | 0.47% | 2.91% | 24.02% |
| 2024-12-13 | 33.15 (-2.79%) | 3530 | -4 | 18 | -5 | 0 | 0.51% | 17.67 (-0.02) | 397 (-14.11%) | 0.5% | 3.11% | 25.63% |
| 2024-12-12 | 34.1 (-2.57%) | 3534 | 10 | 23 | -12 | 0 | 0.65% | 17.69 (0.05) | 462 (5.38%) | 0.58% | 3.59% | 26.28% |
| 2024-12-11 | 35.0 (0.72%) | 3524 | 23 | 35 | -5 | 0 | 0.99% | 17.64 (0.11) | 438 (-32.59%) | 0.55% | 7.36% | 27.72% |
| 2024-12-10 | 34.75 (-1.42%) | 3501 | -114 | 40 | -11 | 0 | 1.14% | 17.53 (-0.57) | 650 (21.23%) | 0.81% | 12.35% | 28.15% |
| 2024-12-09 | 35.25 (-1.81%) | 3615 | 14 | 51 | -24 | 0 | 1.41% | 18.1 (0.07) | 536 (-31.05%) | 0.67% | 13.55% | 28.95% |
| 2024-12-06 | 35.9 (-4.39%) | 3601 | 32 | 75 | 1 | 0 | 2.08% | 18.03 (0.16) | 778 (-77.6%) | 0.97% | 14.48% | 30.07% |
| 2024-12-05 | 37.55 (-0.27%) | 3569 | -144 | 74 | -10 | 0 | 2.07% | 17.87 (-0.72) | 3475 (-21.38%) | 4.35% | 14.15% | 35.59% |
| 2024-12-04 | 37.65 (6.36%) | 3713 | 298 | 84 | 38 | 0 | 2.26% | 18.59 (1.49) | 4421 (173.94%) | 5.53% | 10.47% | 33.18% |
| 2024-12-03 | 35.4 (5.04%) | 3415 | -80 | 46 | 16 | 0 | 1.35% | 17.1 (-0.4) | 1613 (25.87%) | 2.02% | 5.52% | 28.95% |
| 2024-12-02 | 33.7 (1.2%) | 3495 | 135 | 30 | -3 | 0 | 0.86% | 17.5 (0.68) | 1282 (148.64%) | 1.6% | 3.99% | 29.66% |
| 2024-11-29 | 33.3 (3.42%) | 3360 | 6 | 33 | 0 | 0 | 0.98% | 16.82 (0.03) | 515 (-3.26%) | 0.65% | 3.01% | 29.95% |
| 2024-11-28 | 32.2 (-1.53%) | 3354 | -88 | 33 | 4 | 0 | 0.98% | 16.79 (-0.44) | 533 (14.43%) | 0.67% | 2.97% | 34.06% |
| 2024-11-27 | 32.7 (-2.82%) | 3442 | 40 | 29 | 1 | 0 | 0.84% | 17.23 (0.2) | 465 (18.84%) | 0.58% | 3.1% | 39.98% |
| 2024-11-26 | 33.65 (-1.32%) | 3402 | 0 | 28 | -1 | 0 | 0.82% | 17.03 (0.0) | 392 (-21.67%) | 0.49% | 3.27% | 42.38% |
| 2024-11-25 | 34.1 (0.89%) | 3402 | -17 | 29 | 0 | 0 | 0.85% | 17.03 (-0.09) | 500 (3.42%) | 0.63% | 3.57% | 50.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 33.8 (1.81%) | 3419 | 85 | 29 | -5 | 0 | 0.85% | 17.12 (0.43) | 483 (-23.28%) | 0.61% | 5.03% | 70.13% |
| 2024-11-21 | 33.2 (0.45%) | 3334 | -49 | 34 | -3 | 0 | 1.02% | 16.69 (-0.25) | 630 (4.25%) | 0.79% | 5.56% | 78.43% |
| 2024-11-20 | 33.05 (-2.07%) | 3383 | -4 | 37 | -4 | 0 | 1.09% | 16.94 (-0.02) | 605 (-4.24%) | 0.76% | 6.79% | 81.13% |
| 2024-11-19 | 33.75 (1.5%) | 3387 | -59 | 41 | -21 | 0 | 1.21% | 16.96 (-0.29) | 631 (-62.02%) | 0.79% | 7.01% | 98.22% |
| 2024-11-18 | 33.25 (-5.81%) | 3446 | -91 | 62 | 4 | 0 | 1.8% | 17.25 (-0.46) | 1663 (82.72%) | 2.08% | 7.84% | 103.18% |
| 2024-11-15 | 35.3 (-0.14%) | 3537 | 26 | 58 | -8 | 0 | 1.64% | 17.71 (0.13) | 910 (-43.54%) | 1.14% | 7.55% | 102.1% |
| 2024-11-14 | 35.35 (-4.33%) | 3511 | -164 | 66 | 8 | 1 | 1.88% | 17.58 (-0.82) | 1612 (105.98%) | 2.02% | 12.9% | 101.65% |
| 2024-11-13 | 36.95 (-0.81%) | 3675 | 1 | 58 | -9 | 0 | 1.58% | 18.4 (0.01) | 782 (-39.36%) | 0.98% | 12.82% | 100.26% |
| 2024-11-12 | 37.25 (-4.24%) | 3674 | 96 | 67 | -42 | 6 | 1.82% | 18.39 (0.48) | 1291 (-10.16%) | 1.62% | 13.15% | 100.63% |
| 2024-11-11 | 38.9 (1.04%) | 3578 | -176 | 109 | -9 | 0 | 3.05% | 17.91 (-0.88) | 1437 (-72.28%) | 1.8% | 14.27% | 100.13% |
| 2024-11-08 | 38.5 (-9.94%) | 3754 | -412 | 118 | 27 | 0 | 3.14% | 18.79 (-2.07) | 5184 (234.76%) | 6.49% | 14.36% | 100.08% |
| 2024-11-07 | 42.75 (2.76%) | 4166 | -39 | 91 | 24 | 0 | 2.18% | 20.86 (-0.19) | 1548 (47.9%) | 1.94% | 12.63% | 95.11% |
| 2024-11-06 | 41.6 (-0.72%) | 4205 | 19 | 67 | -7 | 0 | 1.59% | 21.05 (0.09) | 1047 (-52.03%) | 1.31% | 17.27% | 94.2% |
| 2024-11-05 | 41.9 (1.7%) | 4186 | 14 | 74 | 5 | 0 | 1.77% | 20.96 (0.07) | 2182 (44.1%) | 2.73% | 18.95% | 94.27% |
| 2024-11-04 | 41.2 (-3.17%) | 4172 | 38 | 69 | -35 | 0 | 1.65% | 20.89 (0.2) | 1514 (-60.09%) | 1.9% | 25.06% | 94.36% |
| 2024-11-01 | 42.55 (-3.3%) | 4134 | -123 | 104 | -88 | 0 | 2.52% | 20.69 (-0.62) | 3795 (-27.84%) | 4.75% | 43.19% | 93.64% |
| 2024-10-30 | 44.0 (8.11%) | 4257 | 186 | 192 | 79 | 0 | 4.51% | 21.31 (0.93) | 5260 (120.74%) | 6.58% | 47.34% | 90.79% |
| 2024-10-29 | 40.7 (-6.0%) | 4071 | -218 | 113 | -108 | 0 | 2.78% | 20.38 (-1.09) | 2383 (-66.27%) | 2.98% | 44.24% | 92.15% |
| 2024-10-28 | 43.3 (-5.04%) | 4289 | -308 | 221 | -71 | 0 | 5.15% | 21.47 (-1.54) | 7066 (-55.85%) | 8.84% | 59.11% | 91.38% |
| 2024-10-25 | 45.6 (6.67%) | 4597 | 476 | 292 | 104 | 0 | 6.35% | 23.01 (2.38) | 16003 (124.97%) | 20.03% | 56.02% | 89.03% |
| 2024-10-24 | 42.75 (0.23%) | 4121 | 96 | 188 | 12 | 0 | 4.56% | 20.63 (0.48) | 7113 (155.55%) | 8.9% | 36.99% | 72.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 42.65 (-2.51%) | 4025 | -44 | 176 | 23 | 0 | 4.37% | 20.15 (-0.22) | 2783 (-80.49%) | 3.48% | 28.78% | 65.41% |
| 2024-10-22 | 43.75 (4.92%) | 4069 | -163 | 153 | 79 | 0 | 3.76% | 20.37 (-0.82) | 14264 (210.65%) | 17.85% | 25.92% | 64.35% |
| 2024-10-21 | 41.7 (9.88%) | 4232 | 160 | 74 | 38 | 0 | 1.75% | 21.19 (0.81) | 4591 (472.96%) | 5.75% | 9.42% | 49.01% |
| 2024-10-18 | 37.95 (-1.81%) | 4072 | 27 | 36 | 1 | 0 | 0.88% | 20.38 (0.13) | 801 (45.09%) | 1.0% | 4.79% | 45.07% |
| 2024-10-17 | 38.65 (1.71%) | 4045 | 54 | 35 | -8 | 0 | 0.87% | 20.25 (0.27) | 552 (10.93%) | 0.69% | 5.53% | 47.15% |
| 2024-10-16 | 38.0 (0.4%) | 3991 | -1 | 43 | 5 | 0 | 1.08% | 19.98 (0.0) | 497 (-53.98%) | 0.62% | 6.36% | 52.57% |
| 2024-10-15 | 37.85 (0.53%) | 3992 | -17 | 38 | -5 | 0 | 0.95% | 19.98 (-0.09) | 1081 (21.03%) | 1.35% | 6.76% | 54.75% |
| 2024-10-14 | 37.65 (1.48%) | 4009 | -14 | 43 | 3 | 0 | 1.07% | 20.07 (-0.07) | 893 (-35.79%) | 1.12% | 6.79% | 57.34% |
| 2024-10-11 | 37.1 (-3.51%) | 4023 | -106 | 40 | -18 | 0 | 0.99% | 20.14 (-0.53) | 1392 (14.49%) | 1.74% | 8.5% | 62.03% |
| 2024-10-09 | 38.45 (-2.66%) | 4129 | -42 | 58 | -12 | 0 | 1.4% | 20.67 (-0.21) | 1215 (48.12%) | 1.52% | 7.93% | 64.21% |
| 2024-10-08 | 39.5 (1.15%) | 4171 | -1 | 70 | 0 | 0 | 1.68% | 20.88 (-0.01) | 820 (-25.61%) | 1.03% | 8.31% | 71.86% |
| 2024-10-07 | 39.05 (0.39%) | 4172 | -194 | 70 | 7 | 0 | 1.68% | 20.89 (-0.97) | 1103 (-51.07%) | 1.38% | 15.23% | 77.97% |
| 2024-10-04 | 38.9 (-4.66%) | 4366 | -296 | 63 | 24 | 0 | 1.44% | 21.86 (-1.48) | 2255 (140.72%) | 2.82% | 16.06% | 83.0% |
| 2024-10-01 | 40.8 (0.62%) | 4662 | -98 | 39 | -33 | 0 | 0.84% | 23.34 (-0.49) | 936 (-38.36%) | 1.17% | 19.73% | 99.38% |
| 2024-09-30 | 40.55 (-3.22%) | 4760 | -78 | 72 | 5 | 0 | 1.51% | 23.83 (-0.39) | 1520 (-76.07%) | 1.9% | 22.44% | 139.39% |
| 2024-09-27 | 41.9 (0.72%) | 4838 | -175 | 67 | 8 | 0 | 1.38% | 24.22 (-0.88) | 6351 (259.43%) | 7.95% | 21.97% | 145.4% |
| 2024-09-26 | 41.6 (-1.07%) | 5013 | -139 | 59 | -41 | 0 | 1.18% | 25.1 (-0.69) | 1767 (-65.95%) | 2.21% | 16.44% | 140.9% |
| 2024-09-25 | 42.05 (2.06%) | 5152 | 157 | 100 | 12 | 0 | 1.94% | 25.79 (0.78) | 5189 (67.5%) | 6.5% | 16.74% | 145.89% |
| 2024-09-24 | 41.2 (3.0%) | 4995 | 19 | 88 | 19 | 0 | 1.76% | 25.01 (0.1) | 3098 (170.69%) | 3.88% | 12.05% | 152.4% |
| 2024-09-23 | 40.0 (-1.84%) | 4976 | -187 | 69 | -12 | 0 | 1.39% | 24.91 (-0.94) | 1144 (-40.83%) | 1.43% | 11.26% | 158.85% |
| 2024-09-20 | 40.75 (-1.93%) | 5163 | 74 | 81 | -8 | 0 | 1.57% | 25.85 (0.37) | 1934 (-3.58%) | 2.42% | 15.94% | 169.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 41.55 (2.34%) | 5089 | -63 | 89 | -80 | 0 | 1.75% | 25.48 (-0.31) | 2006 (39.0%) | 2.51% | 16.32% | 194.06% |
| 2024-09-18 | 40.6 (-2.64%) | 5152 | -106 | 169 | -24 | 0 | 3.28% | 25.79 (-0.53) | 1443 (-41.58%) | 1.81% | 17.75% | 232.48% |
| 2024-09-16 | 41.7 (0.97%) | 5258 | 70 | 193 | 4 | 0 | 3.67% | 26.32 (0.35) | 2470 (-49.36%) | 3.09% | 21.75% | 238.98% |
| 2024-09-13 | 41.3 (2.86%) | 5188 | 192 | 189 | -44 | 0 | 3.64% | 25.97 (0.96) | 4878 (117.53%) | 6.11% | 22.58% | 249.37% |
| 2024-09-12 | 40.15 (0.75%) | 4996 | 31 | 233 | 18 | 0 | 4.66% | 25.01 (0.16) | 2242 (-28.73%) | 2.81% | 25.65% | 264.8% |
| 2024-09-11 | 39.85 (-3.86%) | 4965 | -343 | 215 | -17 | 0 | 4.33% | 24.85 (-1.72) | 3146 (-32.22%) | 3.94% | 29.98% | 269.95% |
| 2024-09-10 | 41.45 (-5.58%) | 5308 | -38 | 232 | -5 | 0 | 4.37% | 26.57 (-0.19) | 4642 (48.17%) | 5.81% | 32.46% | 289.32% |
| 2024-09-09 | 43.9 (-4.04%) | 5346 | -8 | 237 | -114 | 0 | 4.43% | 26.76 (-0.04) | 3133 (-57.25%) | 3.92% | 45.85% | 297.7% |
| 2024-09-06 | 45.75 (4.45%) | 5354 | 169 | 351 | 43 | 0 | 6.56% | 26.8 (0.84) | 7328 (28.45%) | 9.17% | 83.1% | 308.77% |
| 2024-09-05 | 43.8 (-4.58%) | 5185 | -54 | 308 | -35 | 0 | 5.94% | 25.96 (-0.27) | 5705 (11.38%) | 7.14% | 81.85% | 318.19% |
| 2024-09-04 | 45.9 (-6.99%) | 5239 | -424 | 343 | -77 | 0 | 6.55% | 26.23 (-2.12) | 5122 (-66.62%) | 6.41% | 78.16% | 340.68% |
| 2024-09-03 | 49.35 (-0.9%) | 5663 | -52 | 420 | 97 | 0 | 7.42% | 28.35 (-0.26) | 15344 (-53.36%) | 19.21% | 78.95% | 338.68% |
| 2024-09-02 | 49.8 (0.1%) | 5715 | 61 | 323 | 24 | 0 | 5.65% | 28.61 (0.31) | 32899 (420.0%) | 41.18% | 72.75% | 334.5% |
| 2024-08-30 | 49.75 (9.94%) | 5654 | -182 | 299 | 129 | 0 | 5.29% | 28.3 (-0.92) | 6326 (129.59%) | 7.92% | 41.9% | 302.23% |
| 2024-08-29 | 45.25 (-2.79%) | 5836 | 174 | 170 | -42 | 0 | 2.91% | 29.22 (0.88) | 2755 (-52.13%) | 3.45% | 46.36% | 297.07% |
| 2024-08-28 | 46.55 (-1.59%) | 5662 | 14 | 212 | -69 | 2 | 3.74% | 28.34 (0.07) | 5756 (-44.58%) | 7.2% | 69.59% | 294.97% |
| 2024-08-27 | 47.3 (2.16%) | 5648 | -31 | 281 | 12 | 0 | 4.98% | 28.27 (-0.16) | 10386 (25.88%) | 13.0% | 103.33% | 288.86% |
| 2024-08-26 | 46.3 (-8.68%) | 5679 | -393 | 269 | -180 | 0 | 4.74% | 28.43 (-1.97) | 8251 (-16.59%) | 10.33% | 98.63% | 276.7% |
| 2024-08-23 | 50.7 (-0.59%) | 6072 | 528 | 449 | -54 | 0 | 7.39% | 30.4 (2.65) | 9891 (-53.6%) | 12.38% | 101.79% | 268.22% |
| 2024-08-22 | 51.0 (3.87%) | 5544 | -13 | 503 | 165 | 0 | 9.07% | 27.75 (-0.07) | 21319 (-34.82%) | 26.68% | 110.94% | 262.55% |
| 2024-08-21 | 49.1 (4.47%) | 5557 | 1239 | 338 | 191 | 0 | 6.08% | 27.82 (6.2) | 32708 (392.98%) | 40.94% | 92.21% | 236.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 47.0 (-0.74%) | 4318 | 568 | 147 | 20 | 1 | 3.4% | 21.62 (2.85) | 6634 (-38.43%) | 8.3% | 74.59% | 209.96% |
| 2024-08-19 | 47.35 (2.05%) | 3750 | 108 | 127 | 52 | 0 | 3.39% | 18.77 (0.54) | 10775 (-37.36%) | 13.49% | 80.48% | 201.83% |
| 2024-08-16 | 46.4 (2.88%) | 3642 | -16 | 75 | 75 | 0 | 2.06% | 18.23 (-0.08) | 17202 (170.57%) | 21.53% | 81.98% | 188.46% |
| 2024-08-15 | 45.1 (10.0%) | 3658 | 11 | 0 | 0 | 0 | 0.0% | 18.31 (0.05) | 6357 (-65.87%) | 7.96% | 79.04% | 167.2% |
| 2024-08-14 | 41.0 (-3.76%) | 3647 | -381 | 0 | 0 | 0 | 0.0% | 18.26 (-1.9) | 18628 (64.32%) | 23.31% | 100.72% | 159.97% |
| 2024-08-13 | 42.6 (9.94%) | 4028 | 438 | 0 | -152 | 152 | 0.0% | 20.16 (2.19) | 11337 (-5.33%) | 14.19% | 81.81% | 136.73% |
| 2024-08-12 | 38.75 (9.93%) | 3590 | -224 | 152 | -68 | 1 | 4.23% | 17.97 (-1.12) | 11975 (-19.4%) | 14.99% | 82.65% | 122.7% |
| 2024-08-09 | 35.25 (-2.49%) | 3814 | 286 | 220 | -158 | 4 | 5.77% | 19.09 (1.43) | 14857 (-37.25%) | 18.6% | 76.56% | 108.14% |
| 2024-08-08 | 36.15 (3.14%) | 3528 | 166 | 378 | -57 | 0 | 10.71% | 17.66 (0.83) | 23675 (571.98%) | 29.63% | 60.73% | 89.69% |
| 2024-08-07 | 35.05 (9.87%) | 3362 | -155 | 435 | 80 | 0 | 12.94% | 16.83 (-0.78) | 3523 (-70.65%) | 4.41% | 32.44% | 60.37% |
| 2024-08-06 | 31.9 (10.0%) | 3517 | 863 | 355 | 292 | 0 | 10.09% | 17.61 (4.32) | 12004 (68.79%) | 15.02% | 29.13% | 56.13% |
| 2024-08-05 | 29.0 (3.57%) | 2654 | 493 | 63 | 50 | 0 | 2.37% | 13.29 (2.47) | 7111 (221.91%) | 8.9% | 14.95% | 41.52% |
| 2024-08-02 | 28.0 (2.19%) | 2161 | 238 | 13 | -13 | 0 | 0.6% | 10.82 (1.19) | 2209 (105.95%) | 2.76% | 7.89% | 32.75% |
| 2024-08-01 | 27.4 (1.29%) | 1923 | -64 | 26 | 0 | 0 | 1.35% | 9.63 (-0.32) | 1072 (21.93%) | 1.34% | 11.84% | 30.13% |
| 2024-07-31 | 27.05 (4.04%) | 1987 | 38 | 26 | 20 | 0 | 1.31% | 9.95 (0.19) | 879 (31.71%) | 1.1% | 11.52% | 28.84% |
| 2024-07-30 | 26.0 (0.0%) | 1949 | -95 | 6 | 1 | 0 | 0.31% | 9.76 (-0.47) | 667 (-54.81%) | 0.84% | 24.42% | 27.9% |
| 2024-07-29 | 26.0 (-5.8%) | 2044 | -56 | 5 | -17 | 0 | 0.24% | 10.23 (-0.28) | 1478 (-72.43%) | 1.85% | 23.76% | 27.15% |
| 2024-07-26 | 27.6 (3.56%) | 2100 | 73 | 22 | 11 | 0 | 1.05% | 10.51 (0.36) | 5361 (558.83%) | 6.71% | 22.02% | 25.44% |
| 2024-07-23 | 26.65 (9.9%) | 2027 | 264 | 11 | 11 | 0 | 0.54% | 10.15 (1.32) | 813 (-92.73%) | 1.02% | 15.58% | 18.84% |
| 2024-07-22 | 24.25 (-3.0%) | 1763 | 10 | 0 | 0 | 0 | 0.0% | 8.83 (0.05) | 11189 (7702.76%) | 14.0% | 15.29% | 17.99% |
| 2024-07-19 | 25.0 (-1.38%) | 1753 | -27 | 0 | 0 | 0 | 0.0% | 8.78 (-0.13) | 143 (61.97%) | 0.18% | 1.37% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 25.35 (-0.98%) | 1780 | -18 | 0 | 0 | 0 | 0.0% | 8.91 (-0.09) | 88 (-58.56%) | 0.11% | 1.35% | 4.57% |
| 2024-07-17 | 25.6 (-1.16%) | 1798 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 213 (-63.4%) | 0.27% | 1.66% | 4.54% |
| 2024-07-16 | 25.9 (2.37%) | 1798 | 20 | 0 | 0 | 0 | 0.0% | 9.0 (0.1) | 583 (832.51%) | 0.73% | 1.53% | 4.46% |
| 2024-07-15 | 25.3 (0.0%) | 1778 | -7 | 0 | 0 | 0 | 0.0% | 8.9 (-0.04) | 62 (-51.44%) | 0.08% | 1.12% | 3.79% |
| 2024-07-12 | 25.3 (-1.56%) | 1785 | 19 | 0 | 0 | 0 | 0.0% | 8.94 (0.1) | 128 (-61.36%) | 0.16% | 1.21% | 3.82% |
| 2024-07-11 | 25.7 (1.38%) | 1766 | 21 | 0 | 0 | 0 | 0.0% | 8.84 (0.1) | 333 (185.64%) | 0.42% | 1.46% | 3.82% |
| 2024-07-10 | 25.35 (0.6%) | 1745 | 0 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 116 (-54.06%) | 0.15% | 1.18% | 3.45% |
| 2024-07-09 | 25.2 (-1.56%) | 1745 | 20 | 0 | 0 | 0 | 0.0% | 8.74 (0.1) | 254 (86.77%) | 0.32% | 1.17% | 3.4% |
| 2024-07-08 | 25.6 (0.0%) | 1725 | 14 | 0 | 0 | 0 | 0.0% | 8.64 (0.07) | 136 (-58.52%) | 0.17% | 0.91% | 3.21% |
| 2024-07-05 | 25.6 (1.19%) | 1711 | 48 | 0 | 0 | 0 | 0.0% | 8.57 (0.25) | 328 (211.76%) | 0.41% | 0.9% | 3.18% |
| 2024-07-04 | 25.3 (0.2%) | 1663 | 1 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 105 (-6.03%) | 0.13% | 0.57% | 2.87% |
| 2024-07-03 | 25.25 (1.2%) | 1662 | -1 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 112 (142.75%) | 0.14% | 0.58% | 2.83% |
| 2024-07-02 | 24.95 (-0.2%) | 1663 | 5 | 0 | 0 | 0 | 0.0% | 8.32 (0.02) | 46 (-63.69%) | 0.06% | 0.55% | 2.81% |
| 2024-07-01 | 25.0 (-0.79%) | 1658 | 14 | 0 | 0 | 0 | 0.0% | 8.3 (0.07) | 127 (95.39%) | 0.16% | 0.67% | 2.86% |
| 2024-06-28 | 25.2 (0.8%) | 1644 | 3 | 0 | 0 | 0 | 0.0% | 8.23 (0.02) | 65 (-43.6%) | 0.08% | 1.09% | 2.95% |
| 2024-06-27 | 25.0 (-1.19%) | 1641 | 0 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 115 (31.81%) | 0.14% | 1.18% | 2.93% |
| 2024-06-26 | 25.3 (0.6%) | 1641 | -3 | 0 | 0 | 0 | 0.0% | 8.21 (-0.02) | 87 (-35.89%) | 0.11% | 1.12% | 2.96% |
| 2024-06-25 | 25.15 (-1.18%) | 1644 | -10 | 0 | 0 | 0 | 0.0% | 8.23 (-0.05) | 136 (-70.51%) | 0.17% | 1.2% | 2.99% |
| 2024-06-24 | 25.45 (1.39%) | 1654 | -18 | 0 | 0 | 0 | 0.0% | 8.28 (-0.09) | 462 (220.58%) | 0.58% | 1.09% | 2.97% |
| 2024-06-21 | 25.1 (1.21%) | 1672 | 10 | 0 | 0 | 0 | 0.0% | 8.37 (0.05) | 144 (118.73%) | 0.18% | 0.62% | 2.48% |
| 2024-06-20 | 24.8 (0.4%) | 1662 | 29 | 0 | 0 | 0 | 0.0% | 8.32 (0.15) | 66 (-55.3%) | 0.08% | 0.6% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 24.7 (0.41%) | 1633 | 28 | 0 | 0 | 0 | 0.0% | 8.17 (0.14) | 147 (186.82%) | 0.18% | 0.57% | 2.43% |
| 2024-06-18 | 24.6 (-0.2%) | 1605 | 13 | 0 | 0 | 0 | 0.0% | 8.03 (0.06) | 51 (-37.98%) | 0.06% | 0.48% | 2.28% |
| 2024-06-17 | 24.65 (0.61%) | 1592 | -8 | 0 | 0 | 0 | 0.0% | 7.97 (-0.04) | 83 (-35.76%) | 0.1% | 0.55% | 2.27% |
| 2024-06-14 | 24.5 (0.62%) | 1600 | 22 | 0 | 0 | 0 | 0.0% | 8.01 (0.11) | 129 (206.51%) | 0.16% | 0.58% | 2.22% |
| 2024-06-13 | 24.35 (0.0%) | 1578 | 17 | 0 | 0 | 0 | 0.0% | 7.9 (0.09) | 42 (-45.98%) | 0.05% | 0.52% | 2.34% |
| 2024-06-12 | 24.35 (-0.61%) | 1561 | 14 | 0 | 0 | 0 | 0.0% | 7.81 (0.07) | 78 (-24.87%) | 0.1% | 0.55% | 2.36% |
| 2024-06-11 | 24.5 (-2.2%) | 1547 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 103 (-3.65%) | 0.13% | 0.58% | 2.31% |
| 2024-06-07 | 25.05 (1.83%) | 1547 | 35 | 0 | 0 | 0 | 0.0% | 7.74 (0.17) | 107 (26.93%) | 0.13% | 0.56% | 2.25% |
| 2024-06-06 | 24.6 (-0.81%) | 1512 | -5 | 0 | 0 | 0 | 0.0% | 7.57 (-0.02) | 84 (24.52%) | 0.11% | 0.68% | 2.23% |
| 2024-06-05 | 24.8 (0.0%) | 1517 | 12 | 0 | 0 | 0 | 0.0% | 7.59 (0.06) | 68 (-32.34%) | 0.09% | 0.63% | 2.21% |
| 2024-06-04 | 24.8 (-0.8%) | 1505 | -3 | 0 | 0 | 0 | 0.0% | 7.53 (-0.02) | 100 (19.51%) | 0.13% | 0.71% | 2.21% |
| 2024-06-03 | 25.0 (-0.6%) | 1508 | -4 | 0 | 0 | 0 | 0.0% | 7.55 (-0.02) | 84 (-58.08%) | 0.11% | 0.72% | 2.17% |
| 2024-05-31 | 25.15 (0.4%) | 1512 | -17 | 0 | 0 | 0 | 0.0% | 7.57 (-0.08) | 201 (335.2%) | 0.25% | 0.77% | 2.19% |
| 2024-05-30 | 25.05 (-0.2%) | 1529 | 9 | 0 | 0 | 0 | 0.0% | 7.65 (0.04) | 46 (-66.57%) | 0.06% | 0.61% | 2.7% |
| 2024-05-29 | 25.1 (-0.4%) | 1520 | 5 | 0 | 0 | 0 | 0.0% | 7.61 (0.03) | 138 (26.97%) | 0.17% | 0.66% | 2.68% |
| 2024-05-28 | 25.2 (0.4%) | 1515 | 7 | 0 | -1 | 0 | 0.0% | 7.58 (0.03) | 108 (-10.44%) | 0.14% | 0.59% | 2.68% |
| 2024-05-27 | 25.1 (0.8%) | 1508 | 13 | 1 | 0 | 0 | 0.07% | 7.55 (0.07) | 121 (73.09%) | 0.15% | 0.49% | 2.7% |
| 2024-05-24 | 24.9 (-0.4%) | 1495 | -7 | 1 | 0 | 0 | 0.07% | 7.48 (-0.04) | 70 (-18.48%) | 0.09% | 0.39% | 2.58% |
| 2024-05-23 | 25.0 (0.0%) | 1502 | 7 | 1 | 0 | 0 | 0.07% | 7.52 (0.04) | 86 (0.94%) | 0.11% | 0.36% | 2.53% |
| 2024-05-22 | 25.0 (0.81%) | 1495 | 6 | 1 | 0 | 0 | 0.07% | 7.48 (0.03) | 85 (177.99%) | 0.11% | 0.54% | 2.54% |
| 2024-05-21 | 24.8 (0.0%) | 1489 | -5 | 1 | 0 | 0 | 0.07% | 7.45 (-0.03) | 30 (-22.31%) | 0.04% | 0.5% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 24.8 (0.0%) | 1494 | 13 | 1 | 0 | 0 | 0.07% | 7.48 (0.07) | 39 (-10.45%) | 0.05% | 0.51% | 2.47% |
| 2024-05-17 | 24.8 (0.0%) | 1481 | 2 | 1 | 0 | 0 | 0.07% | 7.41 (0.01) | 44 (-80.85%) | 0.06% | 0.53% | 2.5% |
| 2024-05-16 | 24.8 (-0.4%) | 1479 | 11 | 1 | 0 | 0 | 0.07% | 7.4 (0.05) | 230 (334.33%) | 0.29% | 0.59% | 2.52% |
| 2024-05-15 | 24.9 (0.2%) | 1468 | 9 | 1 | 0 | 0 | 0.07% | 7.35 (0.05) | 53 (29.52%) | 0.07% | 0.39% | 2.32% |
| 2024-05-14 | 24.85 (0.0%) | 1459 | 2 | 1 | 0 | 0 | 0.07% | 7.3 (0.01) | 41 (-27.35%) | 0.05% | 0.41% | 2.45% |
| 2024-05-13 | 24.85 (-0.2%) | 1457 | 10 | 1 | 0 | 0 | 0.07% | 7.29 (0.05) | 56 (-39.58%) | 0.07% | 0.44% | 2.46% |
| 2024-05-10 | 24.9 (-1.58%) | 1447 | -27 | 1 | 0 | 0 | 0.07% | 7.24 (-0.14) | 93 (36.27%) | 0.12% | 0.5% | 2.46% |
| 2024-05-09 | 25.3 (1.4%) | 1474 | -12 | 1 | 0 | 0 | 0.07% | 7.38 (-0.06) | 68 (0.35%) | 0.09% | 1.14% | 2.4% |
| 2024-05-08 | 24.95 (0.6%) | 1486 | 11 | 1 | 0 | 0 | 0.07% | 7.44 (0.06) | 68 (1.67%) | 0.09% | 1.1% | 2.48% |
| 2024-05-07 | 24.8 (-1.59%) | 1475 | -5 | 1 | 0 | 0 | 0.07% | 7.38 (-0.03) | 67 (-32.59%) | 0.08% | 1.18% | 2.77% |
| 2024-05-06 | 25.2 (0.8%) | 1480 | -17 | 1 | 0 | 0 | 0.07% | 7.41 (-0.08) | 99 (-83.65%) | 0.12% | 1.25% | 2.74% |
| 2024-05-03 | 25.0 (2.25%) | 1497 | 70 | 1 | 0 | 0 | 0.07% | 7.49 (0.35) | 609 (1804.9%) | 0.76% | 1.16% | 2.8% |
| 2024-05-02 | 24.45 (0.2%) | 1427 | 6 | 1 | 0 | 0 | 0.07% | 7.14 (0.03) | 32 (-76.82%) | 0.04% | 0.43% | 2.19% |
| 2024-04-30 | 24.4 (0.41%) | 1421 | 7 | 1 | 0 | 0 | 0.07% | 7.11 (0.03) | 138 (13.14%) | 0.17% | 0.52% | 2.34% |
| 2024-04-29 | 24.3 (0.0%) | 1414 | 1 | 1 | 0 | 0 | 0.07% | 7.08 (0.01) | 122 (397.06%) | 0.15% | 0.37% | 2.27% |
| 2024-04-26 | 24.3 (0.83%) | 1413 | -2 | 1 | 0 | 0 | 0.07% | 7.07 (-0.01) | 24 (-15.4%) | 0.03% | 0.26% | 2.22% |
| 2024-04-25 | 24.1 (0.63%) | 1415 | -1 | 1 | 0 | 0 | 0.07% | 7.08 (-0.01) | 29 (-70.41%) | 0.04% | 0.31% | 2.35% |
| 2024-04-24 | 23.95 (-0.42%) | 1416 | 11 | 1 | 0 | 0 | 0.07% | 7.09 (0.06) | 98 (285.24%) | 0.12% | 0.35% | 2.44% |
| 2024-04-23 | 24.05 (0.0%) | 1405 | 3 | 1 | 0 | 0 | 0.07% | 7.03 (0.01) | 25 (-21.08%) | 0.03% | 0.32% | 2.46% |
| 2024-04-22 | 24.05 (1.05%) | 1402 | 4 | 1 | 0 | 0 | 0.07% | 7.02 (0.02) | 32 (-48.08%) | 0.04% | 0.49% | 2.5% |
| 2024-04-19 | 23.8 (-1.45%) | 1398 | 2 | 1 | 1 | 0 | 0.07% | 7.0 (0.01) | 62 (-2.95%) | 0.08% | 0.5% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.15 (-0.21%) | 1396 | 6 | 0 | 0 | 0 | 0.0% | 6.99 (0.03) | 64 (-7.24%) | 0.08% | 0.5% | 2.54% |
| 2024-04-17 | 24.2 (1.26%) | 1390 | 16 | 0 | 0 | 0 | 0.0% | 6.96 (0.08) | 69 (-57.11%) | 0.09% | 0.47% | 2.62% |
| 2024-04-16 | 23.9 (-3.63%) | 1374 | -6 | 0 | 0 | 0 | 0.0% | 6.88 (-0.03) | 160 (279.72%) | 0.2% | 0.55% | 2.66% |
| 2024-04-15 | 24.8 (-1.98%) | 1380 | 4 | 0 | 0 | 0 | 0.0% | 6.91 (0.02) | 42 (-30.63%) | 0.05% | 0.73% | 2.87% |
| 2024-04-12 | 25.3 (0.2%) | 1376 | 10 | 0 | 0 | 0 | 0.0% | 6.89 (0.05) | 61 (32.48%) | 0.08% | 0.73% | 3.05% |
| 2024-04-11 | 25.25 (-0.98%) | 1366 | 1 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 46 (-63.39%) | 0.06% | 0.84% | 3.14% |
| 2024-04-10 | 25.5 (0.59%) | 1365 | 22 | 0 | 0 | 0 | 0.0% | 6.83 (0.11) | 125 (-58.97%) | 0.16% | 0.93% | 3.22% |
| 2024-04-09 | 25.35 (3.68%) | 1343 | 93 | 0 | 0 | 0 | 0.0% | 6.72 (0.46) | 306 (671.49%) | 0.38% | 0.96% | 3.19% |
| 2024-04-08 | 24.45 (0.2%) | 1250 | -1 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 39 (-73.39%) | 0.05% | 0.68% | 3.14% |
| 2024-04-03 | 24.4 (-0.81%) | 1251 | 36 | 0 | 0 | 0 | 0.0% | 6.26 (0.18) | 149 (25.96%) | 0.19% | 0.74% | 3.24% |
| 2024-04-02 | 24.6 (-1.2%) | 1215 | -13 | 0 | 0 | 0 | 0.0% | 6.08 (-0.07) | 118 (-21.82%) | 0.15% | 0.71% | 3.24% |
| 2024-04-01 | 24.9 (1.22%) | 1228 | 1 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 151 (79.75%) | 0.19% | 0.68% | 3.2% |
| 2024-03-29 | 24.6 (-1.2%) | 1227 | -17 | 0 | 0 | 0 | 0.0% | 6.14 (-0.09) | 84 (1.18%) | 0.11% | 0.64% | 3.1% |
| 2024-03-28 | 24.9 (0.0%) | 1244 | 3 | 0 | 0 | 0 | 0.0% | 6.23 (0.02) | 83 (-34.86%) | 0.1% | 0.6% | 3.13% |
| 2024-03-27 | 24.9 (1.84%) | 1241 | -4 | 0 | 0 | 0 | 0.0% | 6.21 (-0.02) | 128 (30.23%) | 0.16% | 0.59% | 3.21% |
| 2024-03-26 | 24.45 (0.2%) | 1245 | -1 | 0 | 0 | 0 | 0.0% | 6.23 (-0.01) | 98 (-16.24%) | 0.12% | 0.5% | 3.14% |
| 2024-03-25 | 24.4 (-0.2%) | 1246 | 8 | 0 | 0 | 0 | 0.0% | 6.24 (0.04) | 117 (115.7%) | 0.15% | 0.53% | 3.09% |
| 2024-03-22 | 24.45 (-0.61%) | 1238 | 6 | 0 | 0 | 0 | 0.0% | 6.2 (0.03) | 54 (-24.49%) | 0.07% | 0.51% | 3.05% |
| 2024-03-21 | 24.6 (0.41%) | 1232 | -3 | 0 | 0 | 0 | 0.0% | 6.17 (-0.01) | 72 (33.35%) | 0.09% | 0.86% | 3.08% |
| 2024-03-20 | 24.5 (0.2%) | 1235 | 3 | 0 | 0 | 0 | 0.0% | 6.18 (0.01) | 54 (-57.97%) | 0.07% | 1.0% | 3.07% |
| 2024-03-19 | 24.45 (1.24%) | 1232 | -12 | 0 | 0 | 0 | 0.0% | 6.17 (-0.06) | 128 (26.8%) | 0.16% | 1.1% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.15 (1.05%) | 1244 | 1 | 0 | 0 | 0 | 0.0% | 6.23 (0.01) | 101 (-69.27%) | 0.13% | 1.07% | 3.08% |
| 2024-03-15 | 23.9 (-4.4%) | 1243 | -13 | 0 | 0 | 0 | 0.0% | 6.22 (-0.07) | 330 (76.37%) | 0.41% | 1.08% | 3.06% |
| 2024-03-14 | 25.0 (-1.77%) | 1256 | -21 | 0 | 0 | 0 | 0.0% | 6.29 (-0.1) | 187 (43.73%) | 0.23% | 1.0% | 2.79% |
| 2024-03-13 | 25.45 (-1.55%) | 1277 | -7 | 0 | 0 | 0 | 0.0% | 6.39 (-0.04) | 130 (19.95%) | 0.16% | 0.91% | 2.67% |
| 2024-03-12 | 25.85 (0.19%) | 1284 | 4 | 0 | 0 | 0 | 0.0% | 6.43 (0.02) | 108 (5.61%) | 0.14% | 0.94% | 2.63% |
| 2024-03-11 | 25.8 (-0.19%) | 1280 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 102 (-61.82%) | 0.13% | 0.91% | 2.56% |
| 2024-03-08 | 25.85 (-3.9%) | 1279 | -27 | 0 | 0 | 0 | 0.0% | 6.4 (-0.14) | 269 (129.1%) | 0.34% | 0.87% | 2.52% |
| 2024-03-07 | 26.9 (-1.28%) | 1306 | 6 | 0 | 0 | 0 | 0.0% | 6.54 (0.03) | 117 (-22.21%) | 0.15% | 0.67% | 2.28% |
| 2024-03-06 | 27.25 (0.18%) | 1300 | 6 | 0 | 0 | 0 | 0.0% | 6.51 (0.03) | 151 (78.64%) | 0.19% | 0.71% | 2.2% |
| 2024-03-05 | 27.2 (-0.37%) | 1294 | -20 | 0 | 0 | 0 | 0.0% | 6.48 (-0.1) | 84 (19.88%) | 0.11% | 0.61% | 2.15% |
| 2024-03-04 | 27.3 (0.37%) | 1314 | -1 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 70 (-37.65%) | 0.09% | 0.57% | 2.13% |
| 2024-03-01 | 27.2 (-1.27%) | 1315 | 10 | 0 | 0 | 0 | 0.0% | 6.58 (0.05) | 113 (-23.76%) | 0.14% | 0.59% | 2.22% |
| 2024-02-29 | 27.55 (1.85%) | 1305 | 5 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 148 (119.84%) | 0.19% | 0.55% | 2.22% |
| 2024-02-27 | 27.05 (-0.37%) | 1300 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 67 (20.33%) | 0.08% | 0.45% | 2.28% |
| 2024-02-26 | 27.15 (-0.37%) | 1299 | 5 | 0 | 0 | 0 | 0.0% | 6.5 (0.02) | 56 (-34.6%) | 0.07% | 0.48% | 3.47% |
| 2024-02-23 | 27.25 (-0.91%) | 1294 | -17 | 0 | 0 | 0 | 0.0% | 6.48 (-0.08) | 85 (9.91%) | 0.11% | 0.53% | 4.85% |
| 2024-02-22 | 27.5 (-0.36%) | 1311 | -1 | 0 | 0 | 0 | 0.0% | 6.56 (-0.01) | 78 (10.94%) | 0.1% | 0.53% | 4.91% |
| 2024-02-21 | 27.6 (0.73%) | 1312 | -5 | 0 | 0 | 0 | 0.0% | 6.57 (-0.02) | 70 (-25.55%) | 0.09% | 0.57% | 4.87% |
| 2024-02-20 | 27.4 (-2.66%) | 1317 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 94 (-1.49%) | 0.12% | 0.6% | 4.84% |
| 2024-02-19 | 28.15 (3.11%) | 1315 | 35 | 0 | 0 | 0 | 0.0% | 6.58 (0.17) | 95 (14.02%) | 0.12% | 0.6% | 4.75% |
| 2024-02-16 | 27.3 (1.49%) | 1280 | 7 | 0 | 0 | 0 | 0.0% | 6.41 (0.04) | 84 (-23.23%) | 0.11% | 0.55% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 26.9 (0.37%) | 1273 | 4 | 0 | 0 | 0 | 0.0% | 6.37 (0.02) | 109 (17.71%) | 0.14% | 0.54% | 4.66% |
| 2024-02-05 | 26.8 (-0.56%) | 1269 | 3 | 0 | -1 | 0 | 0.0% | 6.35 (0.01) | 93 (-3.59%) | 0.12% | 0.49% | 4.71% |
| 2024-02-02 | 26.95 (-0.92%) | 1266 | -28 | 1 | 0 | 0 | 0.08% | 6.34 (-0.14) | 96 (72.06%) | 0.12% | 0.45% | 4.68% |
| 2024-02-01 | 27.2 (0.0%) | 1294 | -1 | 1 | 0 | 0 | 0.08% | 6.48 (0.0) | 56 (-22.74%) | 0.07% | 0.46% | 4.61% |
| 2024-01-31 | 27.2 (-1.09%) | 1295 | 2 | 1 | 0 | 0 | 0.08% | 6.48 (0.01) | 72 (-0.36%) | 0.09% | 0.47% | 4.72% |
| 2024-01-30 | 27.5 (-0.54%) | 1293 | -26 | 1 | 0 | 0 | 0.08% | 6.47 (-0.13) | 72 (23.56%) | 0.09% | 0.56% | 4.68% |
| 2024-01-29 | 27.65 (0.36%) | 1319 | 0 | 1 | 0 | 0 | 0.08% | 6.6 (0.0) | 59 (-44.45%) | 0.07% | 0.62% | 4.66% |
| 2024-01-26 | 27.55 (-0.9%) | 1319 | -1 | 1 | 0 | 0 | 0.08% | 6.6 (-0.01) | 106 (55.54%) | 0.13% | 0.79% | 4.7% |
| 2024-01-25 | 27.8 (0.0%) | 1320 | -7 | 1 | 0 | 0 | 0.08% | 6.61 (-0.03) | 68 (-52.74%) | 0.09% | 1.93% | 4.73% |
| 2024-01-24 | 27.8 (-0.71%) | 1327 | -19 | 1 | -2 | 0 | 0.08% | 6.64 (-0.1) | 144 (24.56%) | 0.18% | 3.29% | 4.78% |
| 2024-01-23 | 28.0 (-0.18%) | 1346 | 4 | 3 | -2 | 0 | 0.22% | 6.74 (0.02) | 116 (-41.23%) | 0.15% | 3.28% | 4.67% |
| 2024-01-22 | 28.05 (0.18%) | 1342 | 10 | 5 | 3 | 0 | 0.37% | 6.72 (0.05) | 197 (-80.62%) | 0.25% | 3.2% | 4.65% |
| 2024-01-19 | 28.0 (-1.41%) | 1332 | -173 | 2 | 1 | 0 | 0.15% | 6.67 (-0.86) | 1018 (-11.88%) | 1.27% | 3.0% | 4.49% |
| 2024-01-18 | 28.4 (4.41%) | 1505 | 218 | 1 | 0 | 0 | 0.07% | 7.53 (1.09) | 1155 (752.73%) | 1.45% | 1.76% | 3.27% |
| 2024-01-17 | 27.2 (0.0%) | 1287 | 7 | 1 | 0 | 0 | 0.08% | 6.44 (0.03) | 135 (187.91%) | 0.17% | 0.36% | 1.86% |
| 2024-01-16 | 27.2 (0.37%) | 1280 | 0 | 1 | 0 | 0 | 0.08% | 6.41 (0.0) | 47 (17.38%) | 0.06% | 0.28% | 1.82% |
| 2024-01-15 | 27.1 (0.93%) | 1280 | 1 | 1 | 0 | 0 | 0.08% | 6.41 (0.01) | 40 (57.13%) | 0.05% | 0.41% | 1.9% |
| 2024-01-12 | 26.85 (-1.1%) | 1279 | -1 | 1 | 0 | 0 | 0.08% | 6.4 (-0.01) | 25 (-31.01%) | 0.03% | 0.44% | 2.12% |
| 2024-01-11 | 27.15 (1.12%) | 1280 | -3 | 1 | -1 | 0 | 0.08% | 6.41 (-0.01) | 37 (-50.67%) | 0.05% | 0.46% | 2.29% |
| 2024-01-10 | 26.85 (-0.92%) | 1283 | -18 | 2 | 0 | 0 | 0.16% | 6.42 (-0.09) | 75 (-48.82%) | 0.09% | 0.59% | 2.36% |
| 2024-01-09 | 27.1 (-2.17%) | 1301 | -61 | 2 | 1 | 0 | 0.15% | 6.51 (-0.31) | 146 (108.71%) | 0.18% | 0.56% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 27.7 (-0.54%) | 1362 | -21 | 1 | 0 | 0 | 0.07% | 6.82 (-0.1) | 70 (72.62%) | 0.09% | 0.44% | 2.25% |
| 2024-01-05 | 27.85 (0.0%) | 1383 | 0 | 1 | 0 | 0 | 0.07% | 6.92 (0.0) | 40 (-71.24%) | 0.05% | 0.47% | 2.23% |
| 2024-01-04 | 27.85 (0.72%) | 1383 | -16 | 1 | 0 | 0 | 0.07% | 6.92 (-0.08) | 141 (212.19%) | 0.18% | 0.58% | 2.32% |
| 2024-01-03 | 27.65 (-1.25%) | 1399 | -1 | 1 | 0 | 0 | 0.07% | 7.0 (-0.01) | 45 (-13.18%) | 0.06% | 0.54% | 2.33% |
| 2024-01-02 | 28.0 (-0.18%) | 1400 | -9 | 1 | 0 | 0 | 0.07% | 7.01 (-0.04) | 52 (-43.95%) | 0.07% | 0.55% | 2.44% |
| 2023-12-29 | 28.05 (-0.36%) | 1409 | 34 | 1 | 0 | 0 | 0.07% | 7.05 (0.17) | 93 (-27.41%) | 0.12% | 0.61% | 2.55% |
| 2023-12-28 | 28.15 (0.0%) | 1375 | 14 | 1 | 0 | 0 | 0.07% | 6.88 (0.07) | 128 (14.06%) | 0.16% | 0.58% | 2.65% |
| 2023-12-27 | 28.15 (0.9%) | 1361 | -12 | 1 | 0 | 0 | 0.07% | 6.81 (-0.06) | 112 (119.74%) | 0.14% | 0.48% | 2.76% |
| 2023-12-26 | 27.9 (0.54%) | 1373 | -7 | 1 | 0 | 0 | 0.07% | 6.87 (-0.04) | 51 (-50.59%) | 0.06% | 0.37% | 3.34% |
| 2023-12-25 | 27.75 (0.91%) | 1380 | 4 | 1 | 0 | 0 | 0.07% | 6.91 (0.02) | 103 (45.69%) | 0.13% | 0.43% | 3.45% |
| 2023-12-22 | 27.5 (-0.36%) | 1376 | 4 | 1 | 0 | 0 | 0.07% | 6.89 (0.02) | 71 (61.56%) | 0.09% | 0.44% | 3.6% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.5 (-1.96%) | 3567 | 37 | 16 | -2 | 0.45% | 17.86 (0.19) | 1545 (-37.84%) |
| 2024-12-13 | 33.15 (-7.66%) | 3530 | -71 | 18 | -57 | 0.51% | 17.67 (-0.36) | 2486 (-78.52%) |
| 2024-12-06 | 35.9 (7.81%) | 3601 | 241 | 75 | 42 | 2.08% | 18.03 (1.21) | 11572 (380.75%) |
| 2024-11-29 | 33.3 (-1.48%) | 3360 | -59 | 33 | 4 | 0.98% | 16.82 (-0.3) | 2407 (-40.05%) |
| 2024-11-22 | 33.8 (-4.25%) | 3419 | -118 | 29 | -29 | 0.85% | 17.12 (-0.59) | 4015 (-33.45%) |
| 2024-11-15 | 35.3 (-8.31%) | 3537 | -217 | 58 | -60 | 1.64% | 17.71 (-1.08) | 6033 (-47.43%) |
| 2024-11-08 | 38.5 (-9.52%) | 3754 | -380 | 118 | 14 | 3.14% | 18.79 (-1.9) | 11477 (-37.98%) |
| 2024-11-01 | 42.55 (-6.69%) | 4134 | -463 | 104 | -188 | 2.52% | 20.69 (-2.32) | 18506 (-58.65%) |
| 2024-10-25 | 45.6 (20.16%) | 4597 | 525 | 292 | 256 | 6.35% | 23.01 (2.63) | 44757 (1069.33%) |
| 2024-10-18 | 37.95 (2.29%) | 4072 | 49 | 36 | -4 | 0.88% | 20.38 (0.24) | 3827 (-15.55%) |
| 2024-10-11 | 37.1 (-4.63%) | 4023 | -343 | 40 | -23 | 0.99% | 20.14 (-1.72) | 4532 (-3.81%) |
| 2024-10-04 | 38.9 (-7.16%) | 4366 | -472 | 63 | -4 | 1.44% | 21.86 (-2.36) | 4712 (-73.15%) |
| 2024-09-27 | 41.9 (2.82%) | 4838 | -325 | 67 | -14 | 1.38% | 24.22 (-1.63) | 17551 (123.46%) |
| 2024-09-20 | 40.75 (-1.33%) | 5163 | -25 | 81 | -108 | 1.57% | 25.85 (-0.12) | 7854 (-56.47%) |
| 2024-09-13 | 41.3 (-9.73%) | 5188 | -166 | 189 | -162 | 3.64% | 25.97 (-0.83) | 18043 (-72.83%) |
| 2024-09-06 | 45.75 (-8.04%) | 5354 | -300 | 351 | 52 | 6.56% | 26.8 (-1.5) | 66400 (98.35%) |
| 2024-08-30 | 49.75 (-1.87%) | 5654 | -418 | 299 | -150 | 5.29% | 28.3 (-2.1) | 33476 (-58.84%) |
| 2024-08-23 | 50.7 (9.27%) | 6072 | 2430 | 449 | 374 | 7.39% | 30.4 (12.17) | 81330 (24.17%) |
| 2024-08-16 | 46.4 (31.63%) | 3642 | -172 | 75 | -145 | 2.06% | 18.23 (-0.86) | 65500 (7.08%) |
| 2024-08-09 | 35.25 (25.89%) | 3814 | 1653 | 220 | 207 | 5.77% | 19.09 (8.27) | 61171 (869.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.0 (1.45%) | 2161 | 61 | 13 | -9 | 0.6% | 10.82 (0.31) | 6307 (-63.68%) |
| 2024-07-26 | 27.6 (10.4%) | 2100 | 347 | 22 | 22 | 1.05% | 10.51 (1.73) | 17365 (1490.39%) |
| 2024-07-19 | 25.0 (-1.19%) | 1753 | -32 | 0 | 0 | 0.0% | 8.78 (-0.16) | 1091 (12.6%) |
| 2024-07-12 | 25.3 (-1.17%) | 1785 | 74 | 0 | 0 | 0.0% | 8.94 (0.37) | 969 (34.92%) |
| 2024-07-05 | 25.6 (1.59%) | 1711 | 67 | 0 | 0 | 0.0% | 8.57 (0.34) | 718 (-17.13%) |
| 2024-06-28 | 25.2 (0.4%) | 1644 | -28 | 0 | 0 | 0.0% | 8.23 (-0.14) | 867 (76.08%) |
| 2024-06-21 | 25.1 (2.45%) | 1672 | 72 | 0 | 0 | 0.0% | 8.37 (0.36) | 492 (39.4%) |
| 2024-06-14 | 24.5 (-2.2%) | 1600 | 53 | 0 | 0 | 0.0% | 8.01 (0.27) | 353 (-20.81%) |
| 2024-06-07 | 25.05 (-0.4%) | 1547 | 35 | 0 | 0 | 0.0% | 7.74 (0.17) | 446 (-27.61%) |
| 2024-05-31 | 25.15 (1.0%) | 1512 | 17 | 0 | -1 | 0.0% | 7.57 (0.09) | 616 (97.47%) |
| 2024-05-24 | 24.9 (0.4%) | 1495 | 14 | 1 | 0 | 0.07% | 7.48 (0.07) | 312 (-26.62%) |
| 2024-05-17 | 24.8 (-0.4%) | 1481 | 34 | 1 | 0 | 0.07% | 7.41 (0.17) | 425 (7.12%) |
| 2024-05-10 | 24.9 (-0.4%) | 1447 | -50 | 1 | 0 | 0.07% | 7.24 (-0.25) | 397 (-55.96%) |
| 2024-05-03 | 25.0 (2.88%) | 1497 | 84 | 1 | 0 | 0.07% | 7.49 (0.42) | 901 (330.71%) |
| 2024-04-26 | 24.3 (2.1%) | 1413 | 15 | 1 | 0 | 0.07% | 7.07 (0.07) | 209 (-47.46%) |
| 2024-04-19 | 23.8 (-5.93%) | 1398 | 22 | 1 | 1 | 0.07% | 7.0 (0.11) | 398 (-31.29%) |
| 2024-04-12 | 25.3 (3.69%) | 1376 | 125 | 0 | 0 | 0.0% | 6.89 (0.63) | 579 (38.08%) |
| 2024-04-03 | 24.4 (-0.81%) | 1251 | 24 | 0 | 0 | 0.0% | 6.26 (0.12) | 419 (-17.96%) |
| 2024-03-29 | 24.6 (0.61%) | 1227 | -11 | 0 | 0 | 0.0% | 6.14 (-0.06) | 511 (24.6%) |
| 2024-03-22 | 24.45 (2.3%) | 1238 | -5 | 0 | 0 | 0.0% | 6.2 (-0.02) | 410 (-52.18%) |
| 2024-03-15 | 23.9 (-7.54%) | 1243 | -36 | 0 | 0 | 0.0% | 6.22 (-0.18) | 859 (23.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.85 (-4.96%) | 1279 | -36 | 0 | 0 | 0.0% | 6.4 (-0.18) | 692 (79.91%) |
| 2024-03-01 | 27.2 (-0.18%) | 1315 | 21 | 0 | 0 | 0.0% | 6.58 (0.1) | 385 (-9.29%) |
| 2024-02-23 | 27.25 (-0.18%) | 1294 | 14 | 0 | 0 | 0.0% | 6.48 (0.07) | 424 (119.17%) |
| 2024-02-16 | 27.3 (1.87%) | 1280 | 11 | 0 | 0 | 0.0% | 6.41 (0.06) | 193 (108.08%) |
| 2024-02-05 | 26.8 (-0.56%) | 1269 | 3 | 0 | -1 | 0.0% | 6.35 (0.01) | 93 (-73.94%) |
| 2024-02-02 | 26.95 (-2.18%) | 1266 | -53 | 1 | 0 | 0.08% | 6.34 (-0.26) | 357 (-43.51%) |
| 2024-01-26 | 27.55 (-1.61%) | 1319 | -13 | 1 | -1 | 0.08% | 6.6 (-0.07) | 632 (-73.61%) |
| 2024-01-19 | 28.0 (4.28%) | 1332 | 53 | 2 | 1 | 0.15% | 6.67 (0.27) | 2397 (576.57%) |
| 2024-01-12 | 26.85 (-3.59%) | 1279 | -104 | 1 | 0 | 0.08% | 6.4 (-0.52) | 354 (26.7%) |
| 2024-01-05 | 27.85 (-0.71%) | 1383 | -26 | 1 | 0 | 0.07% | 6.92 (-0.13) | 279 (-42.77%) |
| 2023-12-29 | 28.05 (2.0%) | 1409 | 33 | 1 | 0 | 0.07% | 7.05 (0.16) | 488 (38.59%) |
| 2023-12-22 | 27.5 (-1.96%) | 1376 | -42 | 1 | 0 | 0.07% | 6.89 (-0.21) | 352 (-41.82%) |
| 2023-12-15 | 28.05 (1.26%) | 1418 | -1 | 1 | 0 | 0.07% | 7.1 (0.0) | 605 (2.81%) |
| 2023-12-08 | 27.7 (-3.32%) | 1419 | -36 | 1 | -1 | 0.07% | 7.1 (-0.18) | 589 (-55.59%) |
| 2023-12-01 | 28.65 (1.06%) | 1455 | 82 | 2 | -2 | 0.14% | 7.28 (0.41) | 1326 (31.29%) |
| 2023-11-24 | 28.35 (1.61%) | 1373 | 5 | 4 | -5 | 0.29% | 6.87 (0.02) | 1010 (-17.26%) |
| 2023-11-17 | 27.9 (-0.53%) | 1368 | -182 | 9 | -105 | 0.66% | 6.85 (-0.91) | 1221 (-67.82%) |
| 2023-11-10 | 28.05 (6.25%) | 1550 | 202 | 114 | 114 | 7.35% | 7.76 (1.01) | 3796 (125.28%) |
| 2023-11-03 | 26.4 (1.54%) | 1348 | 35 | 0 | 0 | 0.0% | 6.75 (0.18) | 1685 (783.57%) |
| 2023-10-27 | 26.0 (0.58%) | 1313 | -19 | 0 | 0 | 0.0% | 6.57 (-0.1) | 190 (-21.02%) |
| 2023-10-20 | 25.85 (-2.64%) | 1332 | -58 | 0 | 0 | 0.0% | 6.67 (-0.29) | 241 (-59.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 26.55 (-0.75%) | 1390 | 1 | 0 | 0 | 0.0% | 6.96 (0.01) | 597 (45.03%) |
| 2023-10-06 | 26.75 (-0.19%) | 1389 | 14 | 0 | 0 | 0.0% | 6.95 (0.07) | 412 (148.21%) |
| 2023-09-28 | 26.8 (-0.19%) | 1375 | -29 | 0 | 0 | 0.0% | 6.88 (-0.15) | 166 (-67.98%) |
| 2023-09-22 | 26.85 (-4.28%) | 1404 | -21 | 0 | -44 | 0.0% | 7.03 (-0.1) | 518 (-78.97%) |
| 2023-09-15 | 28.05 (4.28%) | 1425 | 74 | 44 | 43 | 3.09% | 7.13 (0.37) | 2464 (474.84%) |
| 2023-09-08 | 26.9 (-1.28%) | 1351 | 29 | 1 | 0 | 0.07% | 6.76 (0.14) | 428 (-53.36%) |
| 2023-09-01 | 27.25 (3.22%) | 1322 | 25 | 1 | 1 | 0.08% | 6.62 (0.13) | 919 (109.45%) |
| 2023-08-25 | 26.4 (-1.68%) | 1297 | -21 | 0 | -3 | 0.0% | 6.49 (-0.11) | 438 (-67.45%) |
| 2023-08-18 | 26.85 (-0.74%) | 1318 | 12 | 3 | 3 | 0.23% | 6.6 (0.06) | 1348 (122.73%) |
| 2023-08-11 | 27.05 (-1.46%) | 1306 | -21 | 0 | -3 | 0.0% | 6.54 (-0.1) | 605 (35.91%) |
| 2023-08-04 | 27.45 (-1.26%) | 1327 | -18 | 3 | 0 | 0.23% | 6.64 (-0.09) | 445 (-45.08%) |
| 2023-07-28 | 27.8 (-1.24%) | 1345 | -43 | 3 | -4 | 0.22% | 6.73 (-0.22) | 811 (-77.82%) |
| 2023-07-21 | 28.15 (3.87%) | 1388 | 49 | 7 | 4 | 0.5% | 6.95 (0.25) | 3657 (443.61%) |
| 2023-07-14 | 27.1 (-1.09%) | 1339 | 34 | 3 | 3 | 0.22% | 6.7 (0.17) | 672 (14.39%) |
| 2023-07-07 | 27.4 (-1.62%) | 1305 | -22 | 0 | 0 | 0.0% | 6.53 (-0.11) | 588 (-12.19%) |
| 2023-06-30 | 27.85 (-2.96%) | 1327 | -38 | 0 | -4 | 0.0% | 6.64 (-0.19) | 669 (-6.42%) |
| 2023-06-21 | 28.7 (-1.71%) | 1365 | -46 | 4 | -23 | 0.29% | 6.83 (-0.23) | 715 (-78.54%) |
| 2023-06-16 | 29.2 (0.69%) | 1411 | 29 | 27 | 27 | 1.91% | 7.06 (0.14) | 3335 (45.11%) |
| 2023-06-09 | 29.0 (2.11%) | 1382 | 153 | 0 | 0 | 0.0% | 6.92 (0.77) | 2299 (28.24%) |
| 2023-06-02 | 28.4 (-2.24%) | 1229 | -140 | 0 | -1 | 0.0% | 6.15 (-0.7) | 1792 (58.76%) |
| 2023-05-26 | 29.05 (4.5%) | 1369 | 30 | 1 | 1 | 0.07% | 6.85 (0.15) | 1129 (87.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 27.8 (1.28%) | 1339 | 7 | 0 | 0 | 0.0% | 6.7 (0.03) | 603 (-0.04%) |
| 2023-05-12 | 27.45 (-4.69%) | 1332 | 8 | 0 | -55 | 0.0% | 6.67 (0.04) | 604 (-77.5%) |
| 2023-05-05 | 28.8 (5.88%) | 1324 | 197 | 55 | 55 | 4.15% | 6.63 (0.99) | 2685 (444.23%) |
| 2023-04-28 | 27.2 (-0.37%) | 1127 | -18 | 0 | 0 | 0.0% | 5.64 (-0.09) | 493 (-48.53%) |
| 2023-04-21 | 27.3 (-6.98%) | 1145 | -56 | 0 | -3 | 0.0% | 5.73 (-0.28) | 958 (-64.24%) |
| 2023-04-14 | 29.35 (5.2%) | 1201 | 215 | 3 | 3 | 0.25% | 6.01 (1.07) | 2680 (902.15%) |
| 2023-04-07 | 27.9 (-0.89%) | 986 | -20 | 0 | 0 | 0.0% | 4.94 (-0.1) | 267 (-66.35%) |
| 2023-03-31 | 28.15 (-1.05%) | 1006 | 50 | 0 | -3 | 0.0% | 5.04 (0.25) | 795 (6.94%) |
| 2023-03-24 | 28.45 (0.35%) | 956 | -14 | 3 | 0 | 0.31% | 4.79 (-0.07) | 743 (-26.48%) |
| 2023-03-17 | 28.35 (-4.55%) | 970 | -54 | 3 | -6 | 0.31% | 4.86 (-0.27) | 1011 (-52.95%) |
| 2023-03-10 | 29.7 (-5.11%) | 1024 | -105 | 9 | -46 | 0.88% | 5.13 (-0.52) | 2149 (-17.5%) |
| 2023-03-03 | 31.3 (5.21%) | 1129 | 41 | 55 | 46 | 4.87% | 5.65 (0.2) | 2605 (-48.15%) |
| 2023-02-24 | 29.75 (-1.16%) | 1088 | -184 | 9 | -64 | 0.83% | 5.45 (-0.92) | 5023 (-10.92%) |
| 2023-02-17 | 30.1 (10.46%) | 1272 | 190 | 73 | 66 | 5.74% | 6.37 (0.95) | 5639 (100.07%) |
| 2023-02-10 | 27.25 (-3.02%) | 1082 | 46 | 7 | 1 | 0.65% | 5.42 (0.23) | 2818 (69.76%) |
| 2023-02-03 | 28.1 (5.44%) | 1036 | 75 | 6 | -17 | 0.58% | 5.19 (0.38) | 1660 (380.24%) |
| 2023-01-17 | 26.65 (-0.93%) | 961 | -2 | 23 | -46 | 2.39% | 4.81 (-0.01) | 345 (-83.89%) |
| 2023-01-13 | 26.9 (1.32%) | 963 | -22 | 69 | 25 | 7.17% | 4.82 (-0.11) | 2146 (147.1%) |
| 2023-01-06 | 26.55 (0.0%) | 985 | -6 | 44 | -68 | 4.47% | 4.93 (-0.03) | 868 (-68.2%) |
| 2022-12-30 | 26.55 (8.59%) | 991 | 84 | 112 | 110 | 11.3% | 4.96 (0.42) | 2730 (631.75%) |
| 2022-12-23 | 24.45 (-3.93%) | 907 | -19 | 2 | 0 | 0.22% | 4.54 (-0.1) | 373 (9.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.45 (0.2%) | 926 | -11 | 2 | 0 | 0.22% | 4.64 (-0.05) | 341 (-56.69%) |
| 2022-12-09 | 25.4 (-5.75%) | 937 | -12 | 2 | -54 | 0.21% | 4.69 (-0.06) | 787 (-64.06%) |
| 2022-12-02 | 26.95 (8.23%) | 949 | 48 | 56 | 54 | 5.9% | 4.75 (0.24) | 2191 (498.66%) |
| 2022-11-25 | 24.9 (-3.11%) | 901 | -10 | 2 | -7 | 0.22% | 4.51 (-0.05) | 366 (-30.01%) |
| 2022-11-18 | 25.7 (1.18%) | 911 | -11 | 9 | -6 | 0.99% | 4.56 (-0.06) | 523 (-3.2%) |
| 2022-11-11 | 25.4 (-1.93%) | 922 | -11 | 15 | -7 | 1.63% | 4.62 (-0.05) | 540 (-75.21%) |
| 2022-11-04 | 25.9 (13.85%) | 933 | 108 | 22 | 21 | 2.36% | 4.67 (0.54) | 2179 (911.09%) |
| 2022-10-28 | 22.75 (-0.87%) | 825 | -42 | 1 | 0 | 0.12% | 4.13 (-0.21) | 215 (-29.03%) |
| 2022-10-21 | 22.95 (-4.38%) | 867 | -43 | 1 | 0 | 0.12% | 4.34 (-0.22) | 303 (13.87%) |
| 2022-10-14 | 24.0 (-5.14%) | 910 | -68 | 1 | 0 | 0.11% | 4.56 (-0.34) | 266 (-32.13%) |
| 2022-10-07 | 25.3 (4.76%) | 978 | -21 | 1 | 0 | 0.1% | 4.9 (-0.1) | 393 (-50.37%) |
| 2022-09-30 | 24.15 (-4.92%) | 999 | -66 | 1 | 0 | 0.1% | 5.0 (-0.33) | 792 (-2.56%) |
| 2022-09-23 | 25.4 (-1.36%) | 1065 | -39 | 1 | 0 | 0.09% | 5.33 (-0.2) | 812 (4.5%) |
| 2022-09-16 | 25.75 (0.78%) | 1104 | -75 | 1 | 0 | 0.09% | 5.53 (-0.37) | 777 (-43.87%) |
| 2022-09-08 | 25.55 (-6.07%) | 1179 | 3 | 1 | -7 | 0.08% | 5.9 (0.01) | 1385 (-84.74%) |
| 2022-09-02 | 27.2 (1.12%) | 1176 | -130 | 8 | 7 | 0.68% | 5.89 (-0.65) | 9079 (413.2%) |
| 2022-08-26 | 26.9 (4.67%) | 1306 | 44 | 1 | -2 | 0.08% | 6.54 (0.22) | 1769 (-32.03%) |
| 2022-08-19 | 25.7 (0.98%) | 1262 | 94 | 3 | 3 | 0.24% | 6.32 (0.47) | 2602 (327.02%) |
| 2022-08-12 | 25.45 (2.41%) | 1168 | 9 | 0 | 0 | 0.0% | 5.85 (0.05) | 609 (2.23%) |
| 2022-08-05 | 24.85 (-1.78%) | 1159 | -113 | 0 | -13 | 0.0% | 5.8 (-0.57) | 596 (-63.92%) |
| 2022-07-29 | 25.3 (2.64%) | 1272 | -11 | 13 | -1 | 1.02% | 6.37 (-0.05) | 1652 (-10.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 24.65 (-0.8%) | 1283 | 121 | 14 | 1 | 1.09% | 6.42 (0.6) | 1846 (90.03%) |
| 2022-07-15 | 24.85 (-0.2%) | 1162 | -28 | 13 | -63 | 1.12% | 5.82 (-0.14) | 971 (-53.05%) |
| 2022-07-08 | 24.9 (12.42%) | 1190 | 17 | 76 | 76 | 6.39% | 5.96 (0.09) | 2069 (495.17%) |
| 2022-07-01 | 22.15 (-6.34%) | 1173 | -43 | 0 | 0 | 0.0% | 5.87 (-0.22) | 347 (-10.79%) |
| 2022-06-24 | 23.65 (-3.67%) | 1216 | -64 | 0 | 0 | 0.0% | 6.09 (-0.32) | 389 (-60.36%) |
| 2022-06-17 | 24.55 (-7.88%) | 1280 | -28 | 0 | -23 | 0.0% | 6.41 (-0.14) | 983 (-67.43%) |
| 2022-06-10 | 26.65 (11.04%) | 1308 | 40 | 23 | 23 | 1.76% | 6.55 (0.2) | 3018 (1423.82%) |
| 2022-06-02 | 24.0 (1.48%) | 1268 | -3 | 0 | 0 | 0.0% | 6.35 (-0.01) | 198 (-13.91%) |
| 2022-05-27 | 23.65 (-0.21%) | 1271 | 38 | 0 | 0 | 0.0% | 6.36 (0.19) | 230 (-16.73%) |
| 2022-05-20 | 23.7 (2.6%) | 1233 | 1 | 0 | -7 | 0.0% | 6.17 (0.0) | 276 (-10.12%) |
| 2022-05-13 | 23.1 (-3.14%) | 1232 | -26 | 7 | 7 | 0.57% | 6.17 (-0.13) | 307 (157.15%) |
| 2022-05-06 | 23.85 (-0.83%) | 1258 | -7 | 0 | 0 | 0.0% | 6.3 (-0.03) | 119 (-60.07%) |
| 2022-04-29 | 24.05 (-2.63%) | 1265 | -13 | 0 | 0 | 0.0% | 6.33 (-0.07) | 299 (-13.67%) |
| 2022-04-22 | 24.7 (0.61%) | 1278 | -53 | 0 | -1 | 0.0% | 6.4 (-0.26) | 346 (-23.06%) |
| 2022-04-15 | 24.55 (-3.16%) | 1331 | -29 | 1 | 1 | 0.08% | 6.66 (-0.15) | 450 (130.21%) |
| 2022-04-08 | 25.35 (-2.69%) | 1360 | -9 | 0 | 0 | 0.0% | 6.81 (-0.04) | 195 (-31.82%) |
| 2022-04-01 | 26.05 (-0.19%) | 1369 | -14 | 0 | 0 | 0 | 6.85 (-0.07) | 287 (6.55%) |
| 2022-03-25 | 26.1 (1.36%) | 1383 | 24 | 0 | 0 | 0.0% | 6.92 (0.12) | 269 (-42.52%) |
| 2022-03-18 | 25.75 (0.19%) | 1359 | -36 | 0 | 0 | 0.0% | 6.8 (-0.18) | 469 (-28.98%) |
| 2022-03-11 | 25.7 (-2.65%) | 1395 | -45 | 0 | 0 | 0.0% | 6.98 (-0.23) | 660 (214.18%) |
| 2022-03-04 | 26.4 (0.76%) | 1440 | -26 | 0 | 0 | 0.0% | 7.21 (-0.13) | 210 (-61.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 26.2 (-3.5%) | 1466 | -61 | 0 | 0 | 0.0% | 7.34 (-0.3) | 543 (5.42%) |
| 2022-02-18 | 27.15 (-1.27%) | 1527 | -25 | 0 | -3 | 0.0% | 7.64 (-0.13) | 515 (-21.2%) |
| 2022-02-11 | 27.5 (4.17%) | 1552 | 4 | 3 | 0 | 0.19% | 7.77 (0.02) | 654 (60.77%) |
| 2022-01-26 | 26.4 (-2.58%) | 1548 | -43 | 3 | -3 | 0.19% | 7.75 (-0.21) | 407 (-78.62%) |
| 2022-01-21 | 27.1 (-4.41%) | 1591 | -54 | 6 | -15 | 0.38% | 7.96 (-0.27) | 1904 (-63.28%) |
| 2022-01-14 | 28.35 (2.72%) | 1645 | -146 | 21 | 14 | 1.28% | 8.23 (-0.74) | 5185 (26.81%) |
| 2022-01-07 | 27.6 (0.18%) | 1791 | 181 | 7 | 4 | 0.39% | 8.97 (0.91) | 4089 (918.6%) |
| 2021-12-30 | 27.55 (1.1%) | 1610 | 17 | 3 | 0 | 0.19% | 8.06 (0.09) | 401 (-14.68%) |
| 2021-12-24 | 27.25 (1.11%) | 1593 | 20 | 3 | 0 | 0.19% | 7.97 (0.1) | 470 (-27.34%) |
| 2021-12-17 | 26.95 (0.0%) | 1573 | -34 | 3 | 0 | 0.19% | 7.87 (-0.17) | 647 (9.93%) |
| 2021-12-10 | 26.95 (-0.37%) | 1607 | -28 | 3 | 0 | 0.19% | 8.04 (-0.14) | 589 (-46.72%) |
| 2021-12-03 | 27.05 (0.74%) | 1635 | 16 | 3 | 0 | 0.18% | 8.18 (0.08) | 1105 (7.55%) |
| 2021-11-26 | 26.85 (-3.07%) | 1619 | -29 | 3 | 0 | 0.19% | 8.1 (-0.15) | 1028 (-54.74%) |
| 2021-11-19 | 27.7 (3.75%) | 1648 | 70 | 3 | 2 | 0.18% | 8.25 (0.35) | 2271 (199.03%) |
| 2021-11-12 | 26.7 (2.1%) | 1578 | -103 | 1 | 0 | 0.06% | 7.9 (-0.52) | 759 (-27.92%) |
| 2021-11-05 | 26.15 (-1.69%) | 1681 | -17 | 1 | -10 | 0.06% | 8.42 (-0.08) | 1053 (-54.26%) |
| 2021-10-29 | 26.6 (5.98%) | 1698 | 62 | 11 | 8 | 0.65% | 8.5 (0.31) | 2303 (251.79%) |
| 2021-10-22 | 25.1 (3.93%) | 1636 | -23 | 3 | -5 | 0.18% | 8.19 (-0.11) | 654 (19.76%) |
| 2021-10-15 | 24.15 (-2.03%) | 1659 | -3 | 8 | 4 | 0.48% | 8.3 (-0.02) | 546 (-39.47%) |
| 2021-10-08 | 24.65 (-0.4%) | 1662 | -24 | 4 | -13 | 0.24% | 8.32 (-0.12) | 903 (1.12%) |
| 2021-10-01 | 24.75 (-6.78%) | 1686 | -59 | 17 | -3 | 1.01% | 8.44 (-0.3) | 893 (101.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.55 (-1.3%) | 1745 | -4 | 20 | -1 | 1.15% | 8.74 (-0.02) | 443 (-83.67%) |
| 2021-09-17 | 26.9 (3.07%) | 1749 | 48 | 21 | 1 | 1.2% | 8.76 (0.24) | 2713 (69.34%) |
| 2021-09-10 | 26.1 (-0.95%) | 1701 | -75 | 20 | 19 | 1.18% | 8.52 (-0.37) | 1602 (71.03%) |
| 2021-09-03 | 26.35 (-1.5%) | 1776 | 15 | 1 | 0 | 0.06% | 8.89 (0.07) | 936 (-32.01%) |
| 2021-08-27 | 26.75 (3.68%) | 1761 | -24 | 1 | 1 | 0.06% | 8.82 (-0.12) | 1378 (1.63%) |
| 2021-08-20 | 25.8 (-8.02%) | 1785 | -48 | 0 | -11 | 0.0% | 8.94 (-0.24) | 1355 (-2.99%) |
| 2021-08-13 | 28.05 (-11.23%) | 1833 | -107 | 11 | 0 | 0.6% | 9.18 (-0.53) | 1397 (-30.88%) |
| 2021-08-06 | 31.6 (1.94%) | 1940 | 18 | 11 | 2 | 0.57% | 9.71 (0.09) | 2022 (-20.4%) |
| 2021-07-30 | 31.0 (-7.88%) | 1922 | -181 | 9 | 1 | 0.47% | 9.62 (-0.91) | 2540 (-58.54%) |
| 2021-07-23 | 33.65 (-1.9%) | 2103 | -18 | 8 | -7 | 0.38% | 10.53 (-0.09) | 6128 (16.7%) |
| 2021-07-16 | 34.3 (0.88%) | 2121 | -237 | 15 | -1 | 0.71% | 10.62 (-1.18) | 5251 (-38.29%) |
| 2021-07-09 | 34.0 (5.1%) | 2358 | -36 | 16 | -4 | 0.68% | 11.8 (-0.18) | 8509 (-37.94%) |
| 2021-07-02 | 32.35 (6.07%) | 2394 | 406 | 20 | 14 | 0.84% | 11.98 (2.03) | 13712 (204.85%) |
| 2021-06-25 | 30.5 (2.87%) | 1988 | 106 | 6 | 5 | 0.3% | 9.95 (0.53) | 4498 (135.58%) |
