股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 →400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.31, 42677 (0.0)4.73, 63675 (-0.11)3.37, 270 (-0.08)4.1, 170 (-0.03)8.72, 164 (-0.29)73.07, 159 (+0.51)6665524046張267.0267.0274.0253.5
2024-12-130.31, 42656 (+0.03)4.84, 64186 (+0.44)3.45, 274 (0.0)4.13, 167 (+0.05)9.01, 167 (+0.22)72.56, 155 (-0.76)6717937609張266.5262.5272.0255.0
2024-12-060.28, 41651 (0.0)4.4, 61390 (+0.08)3.45, 276 (-0.02)4.08, 169 (-0.04)8.79, 165 (-0.15)73.32, 159 (+0.08)6430531294張266.0282.0294.5265.0
2024-11-290.28, 41595 (0.0)4.32, 61001 (-0.01)3.47, 277 (-0.15)4.12, 170 (+0.22)8.94, 169 (-0.15)73.24, 158 (+0.08)6390421770張281.0294.5302.0276.5
2024-11-220.28, 41660 (0.0)4.33, 61090 (-0.05)3.62, 288 (+0.02)3.9, 162 (-0.15)9.09, 174 (+0.14)73.16, 160 (+0.07)6401218936張291.5290.0294.0283.0
2024-11-150.28, 41501 (+0.02)4.38, 61047 (+0.27)3.6, 286 (+0.09)4.05, 168 (-0.31)8.95, 169 (+0.01)73.09, 160 (-0.13)6398236093張290.0292.5300.0273.0
2024-11-080.26, 40857 (+0.01)4.11, 59368 (+0.15)3.51, 282 (-0.06)4.36, 181 (+0.04)8.94, 169 (-0.16)73.22, 158 (-0.02)6225333884張294.0292.5308.0287.5
2024-11-010.25, 40239 (+0.01)3.96, 58023 (+0.06)3.57, 288 (+0.03)4.32, 179 (0.0)9.1, 172 (0.0)73.24, 159 (-0.07)6088819699張292.0301.5306.0283.0
2024-10-250.24, 40006 (0.0)3.9, 57503 (+0.08)3.54, 287 (+0.1)4.32, 179 (-0.01)9.1, 173 (-0.13)73.31, 161 (+0.01)6038629331張300.0318.0321.5296.5
2024-10-180.24, 39753 (0.0)3.82, 56837 (-0.06)3.44, 277 (-0.05)4.33, 180 (+0.04)9.23, 176 (+0.1)73.3, 160 (-0.04)5971731521張319.0308.0319.0302.5
2024-10-110.24, 40013 (0.0)3.88, 57362 (+0.02)3.49, 282 (0.0)4.29, 178 (+0.15)9.13, 175 (-0.13)73.34, 159 (0.0)6024023141張309.0302.0313.0298.0
2024-10-040.24, 40061 (+0.01)3.86, 57358 (+0.11)3.49, 284 (+0.04)4.14, 173 (-0.21)9.26, 176 (+0.12)73.34, 159 (-0.16)6023218278張300.0289.0301.0287.5
2024-09-270.23, 39680 (-0.01)3.75, 56451 (-0.06)3.45, 278 (+0.16)4.35, 180 (+0.04)9.14, 172 (-0.39)73.5, 158 (+0.31)5928731735張295.0315.0322.0295.0
2024-09-200.24, 39791 (0.0)3.81, 56854 (-0.06)3.29, 265 (-0.06)4.31, 179 (-0.08)9.53, 179 (+0.15)73.19, 154 (+0.07)5969816879張311.0290.0311.5288.5
2024-09-130.24, 39772 (+0.01)3.87, 57095 (+0.08)3.35, 270 (+0.05)4.39, 182 (+0.09)9.38, 175 (-0.08)73.12, 153 (-0.21)5996121195張291.0284.0299.0280.0
2024-09-060.23, 39597 (0.0)3.79, 56472 (+0.08)3.3, 266 (+0.1)4.3, 179 (-0.06)9.46, 176 (-0.07)73.33, 151 (-0.04)5929525801張287.5308.0308.0282.0
2024-08-300.23, 39330 (0.0)3.71, 55842 (-0.03)3.2, 257 (+0.01)4.36, 180 (+0.03)9.53, 174 (+0.27)73.37, 150 (-0.38)5863930285張305.0304.0312.5294.0
2024-08-230.23, 39377 (0.0)3.74, 56037 (-0.06)3.19, 256 (-0.05)4.33, 179 (+0.18)9.26, 170 (0.0)73.75, 154 (-0.05)5882339249張302.0287.0303.5278.5
2024-08-160.23, 39418 (-0.01)3.8, 56285 (-0.17)3.24, 260 (+0.04)4.15, 172 (-0.04)9.26, 172 (+0.34)73.8, 151 (-0.02)5908847296張286.5281.5299.0276.5
2024-08-090.24, 39591 (0.0)3.97, 57244 (+0.01)3.2, 259 (+0.09)4.19, 173 (+0.06)8.92, 167 (-0.25)73.82, 153 (+0.11)6009141085張283.0259.0284.0222.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.24, 39391 (0.0)3.96, 57023 (-0.09)3.11, 248 (-0.21)4.13, 169 (+0.07)9.17, 170 (+0.09)73.71, 150 (+0.15)5987736190張268.0266.5279.0253.0
2024-07-260.24, 39425 (0.0)4.05, 57452 (+0.05)3.32, 264 (+0.01)4.06, 168 (-0.06)9.08, 168 (+0.24)73.56, 150 (-0.24)6034422090張263.0262.0269.5239.5
2024-07-190.24, 39421 (0.0)4.0, 57283 (+0.11)3.31, 262 (+0.06)4.12, 169 (+0.16)8.84, 164 (-0.14)73.8, 150 (-0.43)6014916648張262.0270.5278.5261.0
2024-07-120.24, 39327 (0.0)3.89, 56600 (-0.01)3.25, 256 (0.0)3.96, 161 (-0.13)8.98, 165 (+0.17)74.23, 151 (+0.02)5939428647張270.5267.0286.0257.0
2024-07-050.24, 39375 (-0.01)3.9, 56670 (-0.27)3.25, 257 (+0.1)4.09, 166 (+0.17)8.81, 162 (-0.22)74.21, 149 (+0.33)5948446195張271.0249.0280.5245.5
2024-06-280.25, 39880 (-0.01)4.17, 58580 (-0.26)3.15, 250 (+0.15)3.92, 162 (-0.21)9.03, 166 (+0.01)73.88, 149 (+0.35)6145230632張252.0238.5257.0229.5
2024-06-210.26, 40493 (-0.01)4.43, 60518 (-0.12)3.0, 239 (-0.01)4.13, 171 (0.0)9.02, 168 (+0.16)73.53, 150 (+0.06)6342824805張239.5247.0249.5236.5
2024-06-140.27, 41010 (-0.01)4.55, 61642 (-0.47)3.01, 241 (-0.13)4.13, 169 (+0.14)8.86, 165 (+0.31)73.47, 150 (+0.29)6457245114張250.0225.0253.5224.0
2024-06-070.28, 41754 (0.0)5.02, 64851 (+0.08)3.14, 249 (-0.09)3.99, 162 (+0.11)8.55, 160 (+0.34)73.18, 150 (-0.4)6787916273張215.0223.0223.0211.5
2024-05-310.28, 41722 (-0.01)4.94, 64491 (-0.03)3.23, 256 (+0.11)3.88, 158 (-0.26)8.21, 154 (+0.28)73.58, 151 (-0.12)6751030318張219.5225.5240.5218.5
2024-05-240.29, 42019 (0.0)4.97, 64733 (-0.26)3.12, 249 (-0.02)4.14, 168 (-0.15)7.93, 147 (+0.13)73.7, 151 (+0.4)6775427389張227.0209.0228.5209.0
2024-05-170.29, 42345 (0.0)5.23, 66377 (+0.05)3.14, 254 (-0.13)4.29, 175 (+0.15)7.8, 145 (+0.09)73.3, 148 (-0.17)6945537656張209.0209.5221.5208.0
2024-05-100.29, 42263 (+0.01)5.18, 66109 (+0.15)3.27, 262 (+0.09)4.14, 170 (-0.22)7.71, 144 (-0.51)73.47, 150 (+0.46)6918920983張210.5219.0222.0207.0
2024-05-030.28, 42025 (+0.01)5.03, 65122 (+0.16)3.18, 257 (-0.14)4.36, 175 (+0.2)8.22, 147 (-0.31)73.01, 145 (+0.1)6818732104張217.5230.0230.5209.5
2024-04-260.27, 41618 (0.0)4.87, 63890 (+0.15)3.32, 266 (+0.19)4.16, 166 (-0.11)8.53, 153 (-0.14)72.91, 142 (-0.13)6694344819張227.5214.5232.5203.5
2024-04-190.27, 41354 (+0.01)4.72, 62979 (+0.15)3.13, 252 (-0.15)4.27, 169 (+0.08)8.67, 159 (+0.42)73.04, 145 (-0.55)6599639618張215.0244.5245.0213.0
2024-04-120.26, 41185 (0.0)4.57, 62013 (-0.13)3.28, 264 (+0.01)4.19, 165 (+0.07)8.25, 149 (-0.05)73.59, 144 (+0.12)6498527207張245.0226.0245.0226.0
2024-04-030.26, 41269 (0.0)4.7, 62687 (+0.03)3.27, 263 (-0.02)4.12, 165 (-0.05)8.3, 149 (+0.23)73.47, 146 (-0.26)6567611930張227.0228.5233.5224.0
2024-03-290.26, 41742 (0.0)4.67, 62976 (+0.03)3.29, 265 (-0.09)4.17, 166 (-0.09)8.07, 145 (+0.13)73.73, 149 (-0.05)6594425000張229.0237.5239.0226.5
2024-03-220.26, 41342 (-0.01)4.64, 62474 (-0.06)3.38, 271 (+0.03)4.26, 169 (-0.14)7.94, 145 (-0.01)73.78, 151 (+0.34)6543627237張236.5236.0244.5232.5
2024-03-150.27, 41041 (+0.01)4.7, 62405 (+0.03)3.35, 268 (+0.07)4.4, 175 (+0.16)7.95, 145 (-0.26)73.44, 148 (-0.03)6541233532張234.0220.0240.5218.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.26, 40485 (0.0)4.67, 61710 (-0.05)3.28, 260 (0.0)4.24, 168 (-0.15)8.21, 149 (-0.58)73.47, 150 (+0.74)6469554783張222.5254.0258.0218.5
2024-03-010.26, 40226 (-0.02)4.72, 61577 (-0.34)3.28, 259 (+0.11)4.39, 177 (-0.09)8.79, 157 (+0.76)72.73, 142 (-0.25)6456548766張253.0228.0253.5221.0
2024-02-230.28, 40470 (0.0)5.06, 63545 (-0.22)3.17, 252 (-0.11)4.48, 181 (+0.09)8.03, 147 (-0.62)72.98, 143 (+0.81)6662231849張231.5224.0236.0221.0
2024-02-160.28, 40639 (-0.01)5.28, 64819 (-0.27)3.28, 261 (0.0)4.39, 176 (+0.04)8.65, 159 (+0.27)72.17, 137 (+0.12)6792024824張226.0229.0232.0224.5
2024-02-070.29, 41153 (-0.01)5.55, 66712 (-0.07)3.28, 258 (-0.03)4.35, 175 (-0.09)8.38, 155 (-0.03)72.05, 137 (+0.24)698736845張217.0213.0219.0212.0
2024-02-020.3, 41184 (-0.02)5.62, 67074 (-0.41)3.31, 260 (+0.03)4.44, 178 (+0.28)8.41, 154 (+0.33)71.81, 135 (-0.08)7025959115張214.0218.5219.5208.0
2024-01-260.32, 41692 (-0.01)6.03, 69215 (-0.45)3.28, 261 (+0.09)4.16, 167 (-0.02)8.08, 148 (+0.05)71.89, 133 (+0.52)7249163174張217.0188.5220.0186.0
2024-01-190.33, 42195 (0.0)6.48, 71894 (+0.03)3.19, 256 (+0.05)4.18, 169 (+0.11)8.03, 148 (-0.1)71.37, 131 (-0.11)7525224696張187.0189.0192.0180.0
2024-01-120.33, 42186 (0.0)6.45, 71809 (0.0)3.14, 253 (+0.05)4.07, 166 (+0.05)8.13, 151 (-0.39)71.48, 131 (+0.22)7515120221張187.5190.0198.0183.0
2024-01-050.33, 42239 (0.0)6.45, 71835 (+0.04)3.09, 248 (0.0)4.02, 164 (-0.14)8.52, 156 (+0.37)71.26, 127 (-0.29)7513713226張189.5197.5199.0187.0
2023-12-290.33, 42450 (-0.03)6.41, 71979 (-0.87)3.09, 249 (+0.01)4.16, 169 (+0.08)8.15, 151 (+0.3)71.55, 129 (+0.74)7527539933張197.0198.5203.0193.0
2023-12-220.36, 43349 (0.0)7.28, 76907 (+0.02)3.08, 249 (-0.02)4.08, 166 (-0.06)7.85, 146 (+0.16)70.81, 129 (-0.02)8035136335張197.0180.0199.0177.0
2023-12-150.36, 43305 (0.0)7.26, 76486 (+0.07)3.1, 248 (-0.07)4.14, 168 (-0.1)7.69, 143 (-0.09)70.83, 130 (+0.18)7996230838張180.0176.5183.0174.5
2023-12-080.36, 43241 (0.0)7.19, 76084 (+0.01)3.17, 253 (-0.07)4.24, 171 (+0.08)7.78, 144 (-0.08)70.65, 128 (+0.01)7956017155張178.5182.5184.0176.0
2023-12-010.36, 43190 (0.0)7.18, 75987 (-0.06)3.24, 259 (-0.01)4.16, 169 (+0.03)7.86, 142 (-0.29)70.64, 129 (+0.35)7946621946張180.5175.5184.5173.0
2023-11-240.36, 43163 (0.0)7.24, 76323 (+0.1)3.25, 261 (+0.22)4.13, 168 (+0.03)8.15, 148 (-0.02)70.29, 127 (-0.25)7981119614張175.5181.5182.0175.0
2023-11-170.36, 43072 (0.0)7.14, 75774 (-0.3)3.03, 242 (-0.02)4.1, 167 (+0.06)8.17, 148 (-0.11)70.54, 130 (+0.51)7924732785張181.0175.0183.0174.0
2023-11-100.36, 43256 (0.0)7.44, 77373 (+0.09)3.05, 243 (+0.03)4.04, 165 (+0.06)8.28, 150 (+0.03)70.03, 130 (-0.29)8092532473張173.5176.5182.0167.5
2023-11-030.36, 43135 (+0.01)7.35, 76784 (-0.04)3.02, 242 (-0.09)3.98, 163 (-0.04)8.25, 150 (-0.3)70.32, 131 (+0.48)8028114029張173.5170.0175.5166.5
2023-10-270.35, 43146 (+0.01)7.39, 77072 (+0.36)3.11, 250 (+0.01)4.02, 164 (-0.23)8.55, 154 (-0.18)69.84, 128 (-0.01)8058433389張169.5171.5174.0165.5
2023-10-200.34, 42903 (0.0)7.03, 75514 (+0.08)3.1, 251 (-0.08)4.25, 171 (+0.04)8.73, 158 (-0.07)69.85, 133 (-0.06)7897229959張173.0182.0183.0171.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.34, 42812 (0.0)6.95, 74944 (-0.09)3.18, 256 (+0.02)4.21, 171 (+0.06)8.8, 158 (-0.2)69.91, 137 (+0.23)7838323021張183.5184.0186.0177.0
2023-10-060.34, 42847 (0.0)7.04, 75496 (-0.12)3.16, 255 (-0.05)4.15, 169 (-0.06)9.0, 163 (+0.16)69.68, 134 (+0.06)7892928199張182.0179.0187.0177.0
2023-09-280.34, 42862 (0.0)7.16, 76208 (+0.04)3.21, 259 (0.0)4.21, 171 (-0.22)8.84, 159 (+0.09)69.62, 133 (+0.06)7965914070張179.5180.0184.5176.0
2023-09-220.34, 42762 (+0.01)7.12, 75824 (+0.19)3.21, 259 (+0.08)4.43, 179 (+0.09)8.75, 157 (+0.37)69.56, 133 (-0.71)7925629560張179.5179.5186.0173.5
2023-09-150.33, 42627 (+0.01)6.93, 74642 (+0.28)3.13, 254 (-0.11)4.34, 176 (-0.17)8.38, 154 (+0.27)70.27, 136 (-0.38)7804841797張180.0179.0183.5171.0
2023-09-080.32, 42246 (0.0)6.65, 73195 (+0.04)3.24, 263 (0.0)4.51, 182 (+0.13)8.11, 150 (-0.34)70.65, 141 (+0.15)7656323710張179.5186.5188.0178.5
2023-09-010.32, 41995 (+0.01)6.61, 72668 (+0.18)3.24, 265 (-0.09)4.38, 176 (+0.11)8.45, 154 (+0.07)70.5, 140 (-0.37)7604223923張188.0181.5190.5180.0
2023-08-250.31, 41758 (+0.01)6.43, 71593 (+0.22)3.33, 270 (-0.04)4.27, 173 (-0.11)8.38, 157 (+0.16)70.87, 144 (-0.31)7493734859張181.0181.0187.5178.0
2023-08-180.3, 41189 (+0.03)6.21, 69927 (+0.83)3.37, 273 (-0.25)4.38, 177 (-0.23)8.22, 155 (-0.71)71.18, 149 (+0.14)73237100968張181.0204.5210.5174.0
2023-08-110.27, 39742 (0.0)5.38, 64574 (+0.01)3.62, 293 (+0.04)4.61, 184 (+0.15)8.93, 165 (-0.19)71.04, 150 (-0.1)6778134146張204.5217.5229.5202.0
2023-08-040.27, 39826 (-0.01)5.37, 64668 (-0.28)3.58, 290 (+0.04)4.46, 179 (+0.24)9.12, 169 (+0.33)71.14, 147 (-0.23)6783635513張217.5223.5230.0216.0
2023-07-280.28, 40332 (+0.01)5.65, 66539 (+0.07)3.54, 285 (-0.09)4.22, 169 (+0.07)8.79, 166 (+0.04)71.37, 148 (-0.09)6975331459張221.5212.0223.0205.0
2023-07-210.27, 40120 (0.0)5.58, 66133 (+0.09)3.63, 292 (-0.01)4.15, 167 (-0.07)8.75, 166 (-0.13)71.46, 148 (+0.05)6933030268張215.0220.0226.0210.0
2023-07-140.27, 40062 (0.0)5.49, 65569 (-0.03)3.64, 293 (+0.03)4.22, 171 (+0.07)8.88, 166 (-0.24)71.41, 146 (+0.29)6874330643張220.5212.5226.5211.0
2023-07-070.27, 40235 (0.0)5.52, 65932 (0.0)3.61, 291 (-0.05)4.15, 167 (-0.04)9.12, 168 (-0.06)71.12, 145 (+0.08)6914031178張212.5225.0229.0210.5
2023-06-300.27, 40470 (+0.01)5.52, 66304 (+0.25)3.66, 294 (+0.08)4.19, 170 (-0.16)9.18, 169 (-0.17)71.04, 145 (-0.04)6948483849張225.0200.0226.5200.0
2023-06-210.26, 39731 (0.0)5.27, 64122 (+0.03)3.58, 289 (-0.01)4.35, 178 (+0.09)9.35, 172 (0.0)71.08, 144 (-0.11)6727720555張222.0229.0231.0222.0
2023-06-160.26, 39920 (-0.01)5.24, 64310 (-0.1)3.59, 288 (+0.21)4.26, 173 (+0.06)9.35, 172 (+0.05)71.19, 143 (-0.2)6746056102張228.5226.5241.0224.5
2023-06-090.27, 39997 (-0.01)5.34, 64594 (-0.54)3.38, 274 (+0.03)4.2, 170 (-0.07)9.3, 169 (-0.08)71.39, 143 (+0.95)6771658570張227.0220.0229.0215.5
2023-06-020.28, 40860 (-0.01)5.88, 68300 (-0.32)3.35, 272 (-0.21)4.27, 173 (+0.08)9.38, 170 (+0.06)70.44, 140 (+0.49)7154557411張218.0213.5220.0205.0
2023-05-260.29, 41373 (-0.01)6.2, 70374 (-0.29)3.56, 286 (-0.05)4.19, 168 (-0.2)9.32, 169 (-0.04)69.95, 139 (+0.54)7369459425張211.0196.0213.0195.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.3, 41695 (-0.01)6.49, 72393 (-0.55)3.61, 290 (+0.03)4.39, 175 (+0.1)9.36, 170 (+0.27)69.41, 138 (+0.4)7575289644張198.0192.0206.5189.0
2023-05-120.31, 42637 (-0.01)7.04, 75836 (-0.05)3.58, 289 (-0.02)4.29, 173 (+0.03)9.09, 167 (+0.08)69.01, 138 (-0.03)7928750777張193.0199.0200.5186.5
2023-05-050.32, 43062 (-0.04)7.09, 76693 (-1.54)3.6, 289 (+0.29)4.26, 171 (-0.01)9.01, 166 (+0.71)69.04, 137 (+0.72)80134106138張198.0192.0203.0187.0
2023-04-280.36, 45507 (0.0)8.63, 86391 (-0.41)3.31, 270 (+0.03)4.27, 169 (+0.03)8.3, 151 (+0.17)68.32, 132 (+0.4)8997059154張190.5172.0190.5170.0
2023-04-210.36, 43575 (+0.01)9.04, 86222 (+0.69)3.28, 268 (-0.08)4.24, 168 (+0.07)8.13, 149 (-0.64)67.92, 130 (-0.31)8989062330張172.0173.5175.0167.0
2023-04-140.35, 42180 (+0.01)8.35, 82021 (0.0)3.36, 274 (-0.07)4.17, 167 (-0.13)8.77, 160 (+0.03)68.23, 131 (+0.24)8555971451張173.5180.0182.0171.0
2023-04-070.34, 40992 (+0.01)8.35, 81015 (+0.76)3.43, 278 (-0.11)4.3, 174 (+0.09)8.74, 159 (+0.16)67.99, 133 (-1.1)8457153702張172.0185.0185.0168.5
2023-03-310.33, 39606 (0.0)7.59, 76065 (-0.38)3.54, 285 (0.0)4.21, 169 (-0.01)8.58, 158 (-0.02)69.09, 136 (+0.48)7949842178張184.5184.0186.0179.5
2023-03-240.33, 38648 (0.0)7.97, 77316 (-0.07)3.54, 285 (-0.01)4.22, 171 (-0.48)8.6, 159 (+0.09)68.61, 138 (+0.52)8078553438張184.0178.0185.5176.0
2023-03-170.33, 38544 (+0.06)8.04, 77873 (+1.86)3.55, 284 (+0.11)4.7, 187 (-0.01)8.51, 153 (-0.52)68.09, 136 (-1.86)8137987442張175.5176.0179.5172.0
2023-03-100.27, 34559 (0.0)6.18, 63686 (-0.37)3.44, 278 (0.0)4.71, 189 (-0.07)9.03, 168 (+0.32)69.95, 142 (+0.42)67025141076張180.0196.0211.0180.0
2023-03-030.27, 34743 (0.0)6.55, 65690 (+0.25)3.44, 278 (-0.02)4.78, 192 (-0.02)8.71, 161 (-0.44)69.53, 141 (+0.25)6914037230張192.5194.0197.5191.0
2023-02-240.27, 34300 (0.0)6.3, 63943 (+0.29)3.46, 281 (-0.03)4.8, 194 (+0.06)9.15, 169 (+0.3)69.28, 139 (-0.81)67399103531張194.5206.0212.0191.5
2023-02-170.27, 34204 (-0.01)6.01, 61955 (-0.69)3.49, 284 (-0.09)4.74, 191 (+0.15)8.85, 161 (+0.17)70.09, 137 (+0.72)65326111627張206.0193.5209.0189.5
2023-02-100.28, 34591 (-0.01)6.7, 65844 (-0.38)3.58, 287 (+0.05)4.59, 186 (+0.1)8.68, 158 (+0.25)69.37, 137 (+0.14)6931488704張193.0190.0199.5189.0
2023-02-030.29, 34894 (-0.01)7.08, 67968 (-0.54)3.53, 289 (+0.09)4.49, 182 (-0.11)8.43, 156 (+0.15)69.23, 138 (+0.41)71540153509張190.5180.5195.0172.5
2023-01-190.3, 34993 (0.0)7.62, 70450 (-0.29)3.44, 283 (+0.01)4.6, 185 (+0.2)8.28, 152 (-0.07)68.82, 137 (+0.14)7405437063張176.0175.0178.0173.0
2023-01-130.3, 34999 (0.0)7.91, 71882 (-0.03)3.43, 283 (-0.01)4.4, 178 (-0.04)8.35, 155 (-0.71)68.68, 140 (+0.82)75495111604張173.0176.5178.0171.0
2023-01-060.3, 34926 (0.0)7.94, 71686 (-0.1)3.44, 281 (-0.12)4.44, 181 (0.0)9.06, 166 (+0.42)67.86, 134 (-0.14)7534791576張172.0162.0176.0161.5
2022-12-300.3, 34960 (+0.01)8.04, 72169 (+0.1)3.56, 290 (+0.12)4.44, 178 (-0.12)8.64, 160 (+0.06)68.0, 132 (-0.21)7585262827張161.0168.0170.5155.5
2022-12-230.29, 34834 (0.0)7.94, 71740 (+0.42)3.44, 280 (+0.05)4.56, 184 (+0.16)8.58, 160 (+0.25)68.21, 133 (-1.05)7538372734張167.0170.0172.5163.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.29, 34570 (+0.01)7.52, 69409 (-0.11)3.39, 276 (+0.17)4.4, 178 (0.0)8.33, 156 (+0.13)69.26, 136 (-0.18)72935136679張168.0168.0179.5165.0
2022-12-090.28, 34212 (0.0)7.63, 69450 (+0.09)3.22, 263 (+0.03)4.4, 178 (+0.18)8.2, 156 (-0.01)69.44, 138 (-0.39)72988144887張170.0181.0189.5166.5
2022-12-020.28, 34249 (0.0)7.54, 69277 (+0.04)3.19, 262 (+0.02)4.22, 175 (-0.03)8.21, 159 (+0.05)69.83, 141 (-0.02)72775125123張181.0179.0185.0173.5
2022-11-250.28, 34542 (+0.04)7.5, 69369 (+1.13)3.17, 258 (-0.2)4.25, 175 (-0.31)8.16, 157 (-0.16)69.85, 139 (-0.87)72864196439張177.5166.0182.0158.0
2022-11-180.24, 32441 (+0.01)6.37, 61946 (+0.54)3.37, 274 (+0.03)4.56, 184 (-0.36)8.32, 157 (-0.29)70.72, 144 (-0.04)65241200978張170.0192.5196.5170.0
2022-11-110.23, 31704 (+0.01)5.83, 58609 (+1.09)3.34, 273 (+0.06)4.92, 196 (+0.1)8.61, 161 (+0.4)70.76, 140 (-2.04)61822169386張189.5210.0213.5183.0
2022-11-040.22, 30813 (0.0)4.74, 52328 (-0.25)3.28, 268 (-0.04)4.82, 195 (-0.18)8.21, 153 (+0.19)72.8, 148 (+0.23)55341124989張217.0210.0217.0195.5
2022-10-280.22, 30886 (+0.01)4.99, 53522 (+0.03)3.32, 270 (-0.02)5.0, 202 (+0.09)8.02, 150 (-0.2)72.57, 145 (+0.24)56568115738張207.0188.0207.0179.0
2022-10-210.21, 30674 (0.0)4.96, 53265 (+0.08)3.34, 273 (-0.06)4.91, 199 (+0.11)8.22, 154 (+0.01)72.33, 147 (-0.21)56360103884張183.5203.0212.5182.0
2022-10-140.21, 30578 (0.0)4.88, 52720 (+0.01)3.4, 276 (-0.07)4.8, 195 (-0.11)8.21, 154 (-0.2)72.54, 149 (+0.57)55782106768張206.5215.0217.0196.5
2022-10-070.21, 30355 (0.0)4.87, 52457 (+0.07)3.47, 282 (+0.01)4.91, 201 (+0.01)8.41, 160 (+0.27)71.97, 146 (-0.45)5558186191張221.0207.5224.0202.5
2022-09-300.21, 30251 (+0.01)4.8, 52007 (+0.14)3.46, 280 (-0.07)4.9, 201 (-0.1)8.14, 155 (-0.29)72.42, 145 (+0.31)55101106249張212.0218.5222.5200.0
2022-09-230.2, 30013 (0.0)4.66, 51190 (+0.04)3.53, 291 (-0.09)5.0, 206 (+0.08)8.43, 158 (+0.08)72.11, 142 (-0.1)5427564278張227.0234.0240.0224.5
2022-09-160.2, 29941 (0.0)4.62, 51050 (+0.03)3.62, 295 (+0.17)4.92, 201 (+0.04)8.35, 157 (+0.02)72.21, 143 (-0.32)5414299235張234.5246.0251.5232.5
2022-09-080.2, 29685 (0.0)4.59, 50371 (-0.02)3.45, 283 (+0.04)4.88, 197 (+0.07)8.33, 156 (-0.24)72.53, 143 (+0.12)5339878482張240.5242.0247.5222.5
2022-09-020.2, 29710 (0.0)4.61, 50661 (+0.17)3.41, 282 (-0.08)4.81, 195 (-0.02)8.57, 162 (-0.01)72.41, 140 (-0.2)5367484060張242.0231.0248.5229.5
2022-08-260.2, 29623 (0.0)4.44, 49828 (+0.11)3.49, 284 (0.0)4.83, 194 (+0.08)8.58, 161 (+0.14)72.61, 142 (-0.3)5277497345張240.0240.0252.5236.0
2022-08-190.2, 29414 (-0.02)4.33, 48491 (-0.84)3.49, 283 (-0.12)4.75, 191 (-0.11)8.44, 159 (-0.07)72.91, 147 (+1.59)51461168627張241.5198.5255.0197.0
2022-08-120.22, 30395 (0.0)5.17, 53843 (-0.13)3.61, 290 (+0.08)4.86, 194 (-0.12)8.51, 162 (+0.11)71.32, 142 (+0.11)57029109195張198.0197.0205.0192.0
2022-08-050.22, 30611 (0.0)5.3, 54594 (+0.01)3.53, 283 (-0.08)4.98, 200 (+0.21)8.4, 158 (+0.13)71.21, 143 (-0.26)5780584961張195.0194.0195.0178.5
2022-07-290.22, 30537 (0.0)5.29, 54527 (-0.12)3.61, 291 (+0.17)4.77, 192 (+0.2)8.27, 156 (-0.17)71.47, 141 (0.0)5773887179張195.5185.0195.5181.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.22, 30676 (0.0)5.41, 55353 (-0.19)3.44, 278 (0.0)4.57, 186 (+0.16)8.44, 158 (+0.16)71.47, 140 (-0.04)5859391521張188.0176.5194.0174.5
2022-07-150.22, 30818 (0.0)5.6, 56228 (-0.02)3.44, 278 (-0.05)4.41, 179 (+0.02)8.28, 154 (+0.08)71.51, 139 (-0.09)59502196160張176.5169.5178.0159.0
2022-07-080.22, 30686 (0.0)5.62, 56162 (-0.04)3.49, 283 (-0.03)4.39, 178 (+0.14)8.2, 153 (-0.32)71.6, 138 (+0.29)59421273791張170.5165.0174.5149.5
2022-07-010.22, 30483 (+0.01)5.66, 56233 (+0.38)3.52, 285 (+0.11)4.25, 173 (-0.21)8.52, 158 (+0.29)71.31, 135 (-0.67)59496136596張170.0200.0209.0170.0
2022-06-240.21, 30184 (0.0)5.28, 54000 (+0.09)3.41, 276 (+0.07)4.46, 180 (-0.14)8.23, 154 (-0.75)71.98, 139 (+0.77)57162145383張196.0203.0203.0186.5
2022-06-170.21, 29972 (0.0)5.19, 53556 (+0.05)3.34, 274 (-0.09)4.6, 189 (+0.15)8.98, 164 (-0.08)71.21, 135 (+0.03)56735126738張204.5214.0217.0193.0
2022-06-100.21, 29903 (0.0)5.14, 53219 (-0.04)3.43, 280 (-0.04)4.45, 183 (+0.09)9.06, 165 (+0.2)71.18, 129 (-0.26)56429122161張219.0209.5219.0196.0
2022-06-020.21, 29842 (0.0)5.18, 53543 (+0.12)3.47, 282 (+0.21)4.36, 177 (+0.03)8.86, 160 (+0.11)71.44, 131 (-0.6)56735128720張209.0214.5217.5202.0
2022-05-270.21, 29783 (0.0)5.06, 52551 (-0.12)3.26, 265 (-0.08)4.33, 178 (-0.09)8.75, 161 (+0.42)72.04, 132 (-0.15)55694155781張212.5200.5215.0188.5
2022-05-200.21, 29960 (-0.02)5.18, 53335 (-1.07)3.34, 270 (+0.08)4.42, 178 (+0.19)8.33, 154 (-0.08)72.19, 138 (+1.2)56505213336張200.5172.0204.5171.5
2022-05-130.23, 30660 (+0.01)6.25, 60160 (+0.4)3.26, 266 (+0.13)4.23, 173 (+0.06)8.41, 156 (+0.12)70.99, 135 (-0.87)63478128579張169.0171.0179.5161.5
2022-05-060.22, 30275 (0.0)5.85, 57483 (+0.02)3.13, 255 (+0.04)4.17, 168 (-0.19)8.29, 154 (+0.28)71.86, 137 (-0.14)6070281135張172.5173.5176.5163.5
2022-04-290.22, 30215 (+0.01)5.83, 57465 (+0.38)3.09, 253 (-0.15)4.36, 173 (+0.06)8.01, 149 (+0.19)72.0, 141 (-0.55)60679108037張174.0173.0180.5165.5
2022-04-220.21, 30046 (0.0)5.45, 55225 (-0.15)3.24, 261 (+0.05)4.3, 171 (-0.03)7.82, 144 (+0.14)72.55, 144 (+0.02)58386112431張180.5169.0187.5165.5
2022-04-150.21, 29556 (0.0)5.6, 55415 (-0.06)3.19, 258 (-0.11)4.33, 173 (+0.15)7.68, 146 (+0.36)72.53, 144 (-0.39)58616112807張170.5173.5180.5164.0
2022-04-080.21, 29224 (0.0)5.66, 55191 (+0.26)3.3, 267 (-0.03)4.18, 168 (+0.08)7.32, 139 (-0.41)72.92, 144 (+0.05)5838182731張174.5178.0182.0168.0
2022-04-010.21, 28915 (-0.01)5.4, 53432 (-0.37)3.33, 269 (-0.1)4.1, 166 (+0.16)7.73, 145 (-0.24)72.87, 142 (+0.74)56580187228張180.5172.5196.0170.0
2022-03-250.22, 28866 (-0.03)5.77, 55184 (-1.71)3.43, 280 (+0.29)3.94, 158 (+0.25)7.97, 150 (+0.96)72.13, 140 (+0.68)58451208376張177.0147.0181.5143.5
2022-03-180.25, 30124 (0.0)7.48, 65012 (-0.34)3.14, 255 (-0.04)3.69, 150 (+0.22)7.01, 131 (-0.22)71.45, 137 (+0.72)68537118130張145.5131.0146.0126.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。