- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 288.0 (-1.2%) | 6266 | 2 | 683 | -2 | 0 | 10.9% | 2.31 (0.01) | 4007 (16.86%) | 0.35% | 2.6% | 10.46% |
| 2024-11-19 | 291.5 (2.1%) | 6264 | 33 | 685 | 8 | 0 | 10.94% | 2.3 (0.01) | 3429 (-23.82%) | 0.3% | 2.53% | 10.48% |
| 2024-11-18 | 285.5 (-1.55%) | 6231 | -192 | 677 | 17 | 0 | 10.87% | 2.29 (-0.07) | 4501 (-46.47%) | 0.39% | 2.96% | 10.76% |
| 2024-11-15 | 290.0 (5.45%) | 6423 | -128 | 660 | 188 | 2 | 10.28% | 2.36 (-0.05) | 8408 (-12.69%) | 0.73% | 3.13% | 11.01% |
| 2024-11-14 | 275.0 (-4.18%) | 6551 | 164 | 472 | 41 | 0 | 7.21% | 2.41 (0.06) | 9630 (198.17%) | 0.84% | 3.15% | 11.18% |
| 2024-11-13 | 287.0 (-1.03%) | 6387 | 83 | 431 | 6 | 0 | 6.75% | 2.35 (0.03) | 3229 (-61.46%) | 0.28% | 3.61% | 10.81% |
| 2024-11-12 | 290.0 (-3.33%) | 6304 | 92 | 425 | -6 | 0 | 6.74% | 2.32 (0.03) | 8381 (30.05%) | 0.73% | 3.63% | 10.91% |
| 2024-11-11 | 300.0 (2.04%) | 6212 | -171 | 431 | 11 | 0 | 6.94% | 2.29 (-0.06) | 6444 (-25.54%) | 0.56% | 3.06% | 10.53% |
| 2024-11-08 | 294.0 (-2.0%) | 6383 | 363 | 420 | 5 | 0 | 6.58% | 2.35 (0.13) | 8655 (-41.6%) | 0.75% | 2.94% | 10.44% |
| 2024-11-07 | 300.0 (-1.64%) | 6020 | 1331 | 415 | -96 | 0 | 6.89% | 2.22 (0.49) | 14820 (325.96%) | 1.29% | 2.88% | 9.96% |
| 2024-11-06 | 305.0 (0.83%) | 4689 | 48 | 511 | 0 | 0 | 10.9% | 1.73 (0.02) | 3479 (85.61%) | 0.3% | 1.89% | 9.16% |
| 2024-11-05 | 302.5 (-0.49%) | 4641 | 35 | 511 | 0 | 1 | 11.01% | 1.71 (0.01) | 1874 (-62.92%) | 0.16% | 2.06% | 9.64% |
| 2024-11-04 | 304.0 (4.11%) | 4606 | -307 | 511 | 44 | 0 | 11.09% | 1.7 (-0.11) | 5054 (-35.98%) | 0.44% | 2.16% | 9.89% |
| 2024-11-01 | 292.0 (-4.58%) | 4913 | 180 | 467 | -63 | 0 | 9.51% | 1.81 (0.07) | 7894 (134.43%) | 0.69% | 2.22% | 9.73% |
| 2024-10-30 | 306.0 (1.32%) | 4733 | -237 | 530 | 15 | 0 | 11.2% | 1.74 (-0.09) | 3367 (-38.73%) | 0.29% | 2.04% | 9.94% |
| 2024-10-29 | 302.0 (1.34%) | 4970 | -63 | 515 | -24 | 0 | 10.36% | 1.83 (-0.02) | 5496 (86.9%) | 0.48% | 2.34% | 10.19% |
| 2024-10-28 | 298.0 (-0.67%) | 5033 | -100 | 539 | -15 | 0 | 10.71% | 1.85 (-0.04) | 2940 (-49.14%) | 0.26% | 2.23% | 10.07% |
| 2024-10-25 | 300.0 (-0.99%) | 5133 | 66 | 554 | 42 | 0 | 10.79% | 1.89 (0.02) | 5781 (-0.97%) | 0.5% | 2.56% | 10.41% |
| 2024-10-24 | 303.0 (-3.5%) | 5067 | -311 | 512 | -64 | 0 | 10.1% | 1.87 (-0.11) | 5838 (-14.81%) | 0.51% | 2.7% | 10.73% |
| 2024-10-23 | 314.0 (0.32%) | 5378 | -211 | 576 | 20 | 0 | 10.71% | 1.98 (-0.08) | 6853 (65.77%) | 0.6% | 3.08% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 313.0 (2.29%) | 5589 | -132 | 556 | 22 | 0 | 9.95% | 2.06 (-0.05) | 4134 (-38.52%) | 0.36% | 2.96% | 10.66% |
| 2024-10-21 | 306.0 (-4.08%) | 5721 | 842 | 534 | -34 | 0 | 9.33% | 2.11 (0.31) | 6724 (-9.06%) | 0.59% | 2.97% | 10.56% |
| 2024-10-18 | 319.0 (1.92%) | 4879 | -28 | 568 | 54 | 0 | 11.64% | 1.8 (-0.01) | 7394 (-28.04%) | 0.64% | 2.75% | 10.43% |
| 2024-10-17 | 313.0 (2.62%) | 4907 | 19 | 514 | 15 | 0 | 10.47% | 1.81 (0.01) | 10276 (89.02%) | 0.9% | 2.57% | 9.95% |
| 2024-10-16 | 305.0 (-0.33%) | 4888 | 28 | 499 | -4 | 0 | 10.21% | 1.8 (0.01) | 5436 (26.2%) | 0.47% | 1.95% | 9.36% |
| 2024-10-15 | 306.0 (0.66%) | 4860 | 20 | 503 | -6 | 0 | 10.35% | 1.79 (0.01) | 4307 (4.89%) | 0.38% | 1.97% | 9.33% |
| 2024-10-14 | 304.0 (-1.62%) | 4840 | -87 | 509 | -14 | 0 | 10.52% | 1.78 (-0.04) | 4106 (-24.25%) | 0.36% | 2.37% | 9.24% |
| 2024-10-11 | 309.0 (2.83%) | 4927 | -570 | 523 | 24 | 0 | 10.61% | 1.82 (-0.21) | 5421 (75.1%) | 0.47% | 2.43% | 9.31% |
| 2024-10-09 | 300.5 (-0.99%) | 5497 | -224 | 499 | 2 | 0 | 9.08% | 2.03 (-0.08) | 3096 (-45.38%) | 0.27% | 2.24% | 9.22% |
| 2024-10-08 | 303.5 (0.0%) | 5721 | -41 | 497 | -5 | 0 | 8.69% | 2.11 (-0.01) | 5668 (-36.69%) | 0.49% | 2.87% | 9.44% |
| 2024-10-07 | 303.5 (1.17%) | 5762 | 239 | 502 | -11 | 0 | 8.71% | 2.12 (0.08) | 8954 (89.1%) | 0.78% | 2.91% | 9.5% |
| 2024-10-04 | 300.0 (0.67%) | 5523 | -86 | 513 | 13 | 0 | 9.29% | 2.04 (-0.03) | 4735 (47.65%) | 0.41% | 2.5% | 9.25% |
| 2024-10-01 | 298.0 (1.71%) | 5609 | 80 | 500 | 9 | 0 | 8.91% | 2.07 (0.03) | 3207 (-68.97%) | 0.28% | 2.68% | 9.09% |
| 2024-09-30 | 293.0 (-0.68%) | 5529 | 81 | 491 | -22 | 0 | 8.88% | 2.04 (0.03) | 10335 (66.56%) | 0.9% | 3.22% | 9.23% |
| 2024-09-27 | 295.0 (-3.28%) | 5448 | 11 | 513 | -68 | 0 | 9.42% | 2.01 (0.01) | 6205 (49.0%) | 0.54% | 2.77% | 9.04% |
| 2024-09-26 | 305.0 (-1.77%) | 5437 | 9 | 581 | -23 | 0 | 10.69% | 2.0 (0.0) | 4164 (-38.75%) | 0.36% | 2.81% | 9.24% |
| 2024-09-25 | 310.5 (-1.74%) | 5428 | 251 | 604 | -32 | 0 | 11.13% | 2.0 (0.09) | 6799 (-27.93%) | 0.59% | 2.72% | 9.32% |
| 2024-09-24 | 316.0 (1.61%) | 5177 | -458 | 636 | 59 | 0 | 12.29% | 1.91 (-0.17) | 9434 (83.87%) | 0.82% | 2.57% | 9.0% |
| 2024-09-23 | 311.0 (0.0%) | 5635 | -354 | 577 | -15 | 0 | 10.24% | 2.08 (-0.13) | 5131 (-23.94%) | 0.45% | 1.92% | 8.65% |
| 2024-09-20 | 311.0 (3.67%) | 5989 | -77 | 592 | 48 | 0 | 9.88% | 2.21 (-0.03) | 6746 (121.0%) | 0.59% | 1.78% | 9.01% |
| 2024-09-19 | 300.0 (0.84%) | 6066 | 240 | 544 | 20 | 0 | 8.97% | 2.24 (0.09) | 3052 (-41.09%) | 0.27% | 1.63% | 9.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 297.5 (1.19%) | 5826 | -265 | 524 | 22 | 0 | 8.99% | 2.15 (-0.09) | 5182 (172.99%) | 0.45% | 1.66% | 9.74% |
| 2024-09-16 | 294.0 (1.03%) | 6091 | -98 | 502 | 3 | 0 | 8.24% | 2.24 (-0.04) | 1898 (-46.37%) | 0.17% | 1.63% | 9.76% |
| 2024-09-13 | 291.0 (1.04%) | 6189 | -42 | 499 | 2 | 0 | 8.06% | 2.28 (-0.02) | 3540 (-30.15%) | 0.31% | 1.85% | 10.15% |
| 2024-09-12 | 288.0 (0.52%) | 6231 | 200 | 497 | -35 | 0 | 7.98% | 2.3 (0.08) | 5067 (52.74%) | 0.44% | 2.03% | 11.06% |
| 2024-09-11 | 286.5 (1.78%) | 6031 | -65 | 532 | 38 | 1 | 8.82% | 2.22 (-0.03) | 3317 (-32.56%) | 0.29% | 2.14% | 11.34% |
| 2024-09-10 | 281.5 (-0.35%) | 6096 | -12 | 494 | -11 | 1 | 8.1% | 2.25 (0.0) | 4920 (13.1%) | 0.43% | 2.38% | 12.17% |
| 2024-09-09 | 282.5 (-1.74%) | 6108 | 10 | 505 | -72 | 13 | 8.27% | 2.25 (0.0) | 4350 (-22.79%) | 0.38% | 2.2% | 12.18% |
| 2024-09-06 | 287.5 (1.23%) | 6098 | 27 | 577 | 28 | 0 | 9.46% | 2.25 (0.01) | 5634 (-11.07%) | 0.49% | 2.25% | 12.43% |
| 2024-09-05 | 284.0 (-2.74%) | 6071 | 86 | 549 | -55 | 0 | 9.04% | 2.24 (0.03) | 6335 (4.66%) | 0.55% | 2.46% | 12.95% |
| 2024-09-04 | 292.0 (-2.34%) | 5985 | -119 | 604 | -71 | 0 | 10.09% | 2.21 (-0.04) | 6053 (107.89%) | 0.53% | 2.65% | 12.96% |
| 2024-09-03 | 299.0 (-0.33%) | 6104 | -120 | 675 | 0 | 0 | 11.06% | 2.25 (-0.04) | 2911 (-40.17%) | 0.25% | 2.57% | 13.19% |
| 2024-09-02 | 300.0 (-1.64%) | 6224 | -181 | 675 | 6 | 0 | 10.85% | 2.29 (-0.07) | 4866 (-39.9%) | 0.42% | 2.59% | 13.63% |
| 2024-08-30 | 305.0 (0.33%) | 6405 | -152 | 669 | -5 | 0 | 10.44% | 2.36 (-0.06) | 8097 (-4.78%) | 0.71% | 2.64% | 13.76% |
| 2024-08-29 | 304.0 (0.33%) | 6557 | 811 | 674 | 27 | 0 | 10.28% | 2.42 (0.3) | 8504 (66.87%) | 0.74% | 2.74% | 13.86% |
| 2024-08-28 | 303.0 (0.66%) | 5746 | 17 | 647 | 4 | 0 | 11.26% | 2.12 (0.01) | 5096 (61.74%) | 0.44% | 3.32% | 13.51% |
| 2024-08-27 | 301.0 (1.69%) | 5729 | -80 | 643 | 15 | 0 | 11.22% | 2.11 (-0.03) | 3150 (-42.04%) | 0.27% | 3.13% | 13.49% |
| 2024-08-26 | 296.0 (-1.99%) | 5809 | -85 | 628 | -47 | 0 | 10.81% | 2.14 (-0.03) | 5436 (-41.46%) | 0.47% | 3.34% | 13.87% |
| 2024-08-23 | 302.0 (1.17%) | 5894 | 44 | 675 | 50 | 0 | 11.45% | 2.17 (0.01) | 9286 (-38.52%) | 0.81% | 3.42% | 14.17% |
| 2024-08-22 | 298.5 (5.11%) | 5850 | 458 | 625 | 178 | 0 | 10.68% | 2.16 (0.17) | 15104 (408.47%) | 1.32% | 3.82% | 14.37% |
| 2024-08-21 | 284.0 (0.89%) | 5392 | -24 | 447 | -27 | 0 | 8.29% | 1.99 (-0.01) | 2970 (-46.08%) | 0.26% | 3.23% | 13.34% |
| 2024-08-20 | 281.5 (0.0%) | 5416 | -21 | 474 | 4 | 0 | 8.75% | 2.0 (0.0) | 5509 (-13.61%) | 0.48% | 4.09% | 13.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 281.5 (-1.75%) | 5437 | 250 | 470 | -37 | 0 | 8.64% | 2.0 (0.09) | 6377 (-54.2%) | 0.56% | 4.05% | 13.44% |
| 2024-08-16 | 286.5 (0.17%) | 5187 | 51 | 507 | 23 | 1 | 9.77% | 1.91 (0.02) | 13926 (67.9%) | 1.21% | 4.12% | 13.21% |
| 2024-08-15 | 286.0 (0.7%) | 5136 | -555 | 484 | 50 | 0 | 9.42% | 1.89 (-0.21) | 8294 (-35.12%) | 0.72% | 3.92% | 12.36% |
| 2024-08-14 | 284.0 (0.89%) | 5691 | -701 | 434 | 20 | 0 | 7.63% | 2.1 (-0.26) | 12784 (151.6%) | 1.11% | 3.76% | 11.91% |
| 2024-08-13 | 281.5 (-0.18%) | 6392 | 276 | 414 | 20 | 0 | 6.48% | 2.36 (0.11) | 5081 (-29.51%) | 0.44% | 3.4% | 11.1% |
| 2024-08-12 | 282.0 (-0.35%) | 6116 | 133 | 394 | -25 | 8 | 6.44% | 2.25 (0.04) | 7208 (-37.74%) | 0.63% | 3.65% | 11.07% |
| 2024-08-09 | 283.0 (8.22%) | 5983 | -37 | 419 | 97 | 0 | 7.0% | 2.21 (-0.01) | 11577 (79.72%) | 1.01% | 3.58% | 11.21% |
| 2024-08-08 | 261.5 (0.58%) | 6020 | 104 | 322 | 24 | 0 | 5.35% | 2.22 (0.04) | 6442 (-26.29%) | 0.56% | 3.37% | 10.54% |
| 2024-08-07 | 260.0 (8.56%) | 5916 | -63 | 298 | 127 | 0 | 5.04% | 2.18 (-0.02) | 8740 (10.18%) | 0.76% | 3.21% | 10.36% |
| 2024-08-06 | 239.5 (-0.83%) | 5979 | -53 | 171 | -24 | 0 | 2.86% | 2.2 (-0.02) | 7932 (24.09%) | 0.69% | 2.95% | 10.2% |
| 2024-08-05 | 241.5 (-9.89%) | 6032 | 24 | 195 | -64 | 0 | 3.23% | 2.22 (0.0) | 6392 (-30.5%) | 0.56% | 2.92% | 10.05% |
| 2024-08-02 | 268.0 (-1.47%) | 6008 | -620 | 259 | 13 | 0 | 4.31% | 2.22 (-0.22) | 9197 (102.07%) | 0.8% | 3.13% | 10.02% |
| 2024-08-01 | 272.0 (0.93%) | 6628 | 875 | 246 | 35 | 0 | 3.71% | 2.44 (0.32) | 4551 (-24.22%) | 0.4% | 3.34% | 10.42% |
| 2024-07-31 | 269.5 (0.56%) | 5753 | 275 | 211 | 26 | 0 | 3.67% | 2.12 (0.1) | 6006 (-20.57%) | 0.52% | 3.22% | 11.4% |
| 2024-07-30 | 268.0 (0.56%) | 5478 | 194 | 185 | 1 | 0 | 3.38% | 2.02 (0.07) | 7562 (-14.75%) | 0.65% | 3.33% | 11.25% |
| 2024-07-29 | 266.5 (1.33%) | 5284 | 305 | 184 | 89 | 0 | 3.48% | 1.95 (0.11) | 8871 (-23.36%) | 0.77% | 2.88% | 11.33% |
| 2024-07-26 | 263.0 (3.34%) | 4979 | -114 | 95 | 95 | 0 | 1.91% | 1.84 (-0.04) | 11575 (264.81%) | 1.0% | 2.44% | 11.4% |
| 2024-07-23 | 254.5 (3.88%) | 5093 | -108 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 3173 (-56.78%) | 0.27% | 1.78% | 10.72% |
| 2024-07-22 | 245.0 (-6.49%) | 5201 | -51 | 0 | -2 | 2 | 0.0% | 1.92 (-0.02) | 7342 (218.04%) | 0.64% | 1.78% | 10.87% |
| 2024-07-19 | 262.0 (-0.95%) | 5252 | -192 | 2 | -206 | 1 | 0.04% | 1.94 (-0.07) | 2308 (-38.7%) | 0.2% | 1.44% | 10.56% |
| 2024-07-18 | 264.5 (-3.64%) | 5444 | 175 | 208 | -141 | 0 | 3.82% | 2.01 (0.07) | 3765 (-6.25%) | 0.33% | 1.65% | 10.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 274.5 (0.92%) | 5269 | 21 | 349 | -20 | 0 | 6.62% | 1.94 (0.01) | 4016 (27.17%) | 0.35% | 2.09% | 10.82% |
| 2024-07-16 | 272.0 (1.49%) | 5248 | -46 | 369 | -1 | 0 | 7.03% | 1.93 (-0.02) | 3158 (-7.05%) | 0.27% | 2.07% | 10.84% |
| 2024-07-15 | 268.0 (-0.92%) | 5294 | 23 | 370 | -67 | 0 | 6.99% | 1.95 (0.01) | 3398 (-27.94%) | 0.29% | 2.17% | 11.18% |
| 2024-07-12 | 270.5 (-3.05%) | 5271 | 40 | 437 | -72 | 0 | 8.29% | 1.94 (0.01) | 4715 (-46.95%) | 0.41% | 2.48% | 11.27% |
| 2024-07-11 | 279.0 (4.69%) | 5231 | -171 | 509 | 68 | 0 | 9.73% | 1.93 (-0.06) | 8888 (132.83%) | 0.77% | 2.61% | 11.42% |
| 2024-07-10 | 266.5 (-1.3%) | 5402 | 81 | 441 | -39 | 0 | 8.16% | 1.99 (0.03) | 3817 (-11.63%) | 0.33% | 2.36% | 11.57% |
| 2024-07-09 | 270.0 (2.66%) | 5321 | -10 | 480 | 26 | 0 | 9.02% | 1.96 (-0.01) | 4319 (-37.44%) | 0.37% | 3.22% | 12.56% |
| 2024-07-08 | 263.0 (-2.95%) | 5331 | 193 | 454 | -151 | 0 | 8.52% | 1.97 (0.07) | 6905 (10.21%) | 0.6% | 4.23% | 13.29% |
| 2024-07-05 | 271.0 (-1.45%) | 5138 | -36 | 605 | -85 | 0 | 11.78% | 1.9 (-0.01) | 6265 (4.88%) | 0.54% | 4.0% | 13.05% |
| 2024-07-04 | 275.0 (0.0%) | 5174 | -188 | 690 | 18 | 0 | 13.34% | 1.91 (-0.07) | 5974 (-56.67%) | 0.52% | 4.19% | 12.82% |
| 2024-07-03 | 275.0 (5.16%) | 5362 | -505 | 672 | 162 | 0 | 12.53% | 1.98 (-0.18) | 13787 (-13.45%) | 1.19% | 4.51% | 12.6% |
| 2024-07-02 | 261.5 (4.81%) | 5867 | 292 | 510 | 20 | 0 | 8.69% | 2.16 (0.1) | 15929 (275.93%) | 1.38% | 3.64% | 11.61% |
| 2024-07-01 | 249.5 (-0.99%) | 5575 | 14 | 490 | -4 | 6 | 8.79% | 2.06 (0.01) | 4237 (-50.02%) | 0.37% | 2.69% | 10.47% |
| 2024-06-28 | 252.0 (0.6%) | 5561 | -50 | 494 | 4 | 0 | 8.88% | 2.05 (-0.02) | 8478 (-12.85%) | 0.73% | 2.65% | 10.8% |
| 2024-06-27 | 250.5 (4.59%) | 5611 | -212 | 490 | 148 | 0 | 8.73% | 2.07 (-0.08) | 9728 (162.94%) | 0.84% | 2.47% | 10.42% |
| 2024-06-26 | 239.5 (2.35%) | 5823 | -110 | 342 | 6 | 0 | 5.87% | 2.15 (-0.04) | 3699 (-25.1%) | 0.32% | 1.85% | 10.33% |
| 2024-06-25 | 234.0 (0.0%) | 5933 | -101 | 336 | 13 | 0 | 5.66% | 2.19 (-0.04) | 4939 (30.48%) | 0.43% | 1.9% | 10.44% |
| 2024-06-24 | 234.0 (-2.3%) | 6034 | 100 | 323 | -38 | 0 | 5.35% | 2.23 (0.04) | 3785 (-40.53%) | 0.33% | 2.09% | 10.41% |
| 2024-06-21 | 239.5 (-0.83%) | 5934 | -107 | 361 | -5 | 0 | 6.08% | 2.19 (-0.04) | 6365 (143.36%) | 0.55% | 2.15% | 10.44% |
| 2024-06-20 | 241.5 (1.26%) | 6041 | 22 | 366 | 3 | 0 | 6.06% | 2.23 (0.01) | 2615 (-39.34%) | 0.23% | 2.15% | 10.91% |
| 2024-06-19 | 238.5 (-0.21%) | 6019 | 71 | 363 | -18 | 2 | 6.03% | 2.22 (0.03) | 4312 (-38.94%) | 0.37% | 2.85% | 11.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 239.0 (-2.85%) | 5948 | 87 | 381 | -46 | 0 | 6.41% | 2.19 (0.03) | 7062 (58.76%) | 0.61% | 3.79% | 11.1% |
| 2024-06-17 | 246.0 (-1.6%) | 5861 | -48 | 427 | -64 | 1 | 7.29% | 2.16 (-0.02) | 4448 (-31.15%) | 0.38% | 4.29% | 10.69% |
| 2024-06-14 | 250.0 (1.42%) | 5909 | -213 | 491 | 26 | 0 | 8.31% | 2.18 (-0.08) | 6461 (-39.16%) | 0.56% | 4.26% | 10.6% |
| 2024-06-13 | 246.5 (1.44%) | 6122 | 230 | 465 | 56 | 0 | 7.6% | 2.26 (0.09) | 10620 (-30.47%) | 0.92% | 4.01% | 10.72% |
| 2024-06-12 | 243.0 (4.52%) | 5892 | -467 | 409 | 82 | 0 | 6.94% | 2.17 (-0.18) | 15275 (19.74%) | 1.32% | 3.39% | 10.24% |
| 2024-06-11 | 232.5 (8.14%) | 6359 | -1105 | 327 | 95 | 0 | 5.14% | 2.35 (-0.4) | 12757 (208.87%) | 1.1% | 2.27% | 9.58% |
| 2024-06-07 | 215.0 (0.0%) | 7464 | 101 | 232 | 3 | 0 | 3.11% | 2.75 (0.03) | 4130 (15.02%) | 0.36% | 1.41% | 9.66% |
| 2024-06-06 | 215.0 (-0.23%) | 7363 | 137 | 229 | -12 | 0 | 3.11% | 2.72 (0.05) | 3591 (5.68%) | 0.31% | 1.75% | 9.54% |
| 2024-06-05 | 215.5 (-1.37%) | 7226 | 191 | 241 | -41 | 0 | 3.34% | 2.67 (0.08) | 3398 (43.43%) | 0.29% | 1.78% | 9.52% |
| 2024-06-04 | 218.5 (-1.35%) | 7035 | 214 | 282 | 5 | 0 | 4.01% | 2.59 (0.07) | 2369 (-14.93%) | 0.2% | 2.25% | 9.81% |
| 2024-06-03 | 221.5 (0.91%) | 6821 | 47 | 277 | -12 | 0 | 4.06% | 2.52 (0.02) | 2784 (-65.33%) | 0.24% | 2.47% | 9.9% |
| 2024-05-31 | 219.5 (-0.23%) | 6774 | 30 | 289 | 11 | 0 | 4.27% | 2.5 (0.01) | 8031 (99.16%) | 0.69% | 2.62% | 10.06% |
| 2024-05-30 | 220.0 (-3.08%) | 6744 | 212 | 278 | -40 | 0 | 4.12% | 2.49 (0.08) | 4032 (-53.86%) | 0.35% | 2.29% | 9.83% |
| 2024-05-29 | 227.0 (-1.09%) | 6532 | -131 | 318 | 3 | 0 | 4.87% | 2.41 (-0.05) | 8740 (76.67%) | 0.76% | 2.96% | 10.19% |
| 2024-05-28 | 229.5 (1.55%) | 6663 | 8 | 315 | 9 | 0 | 4.73% | 2.46 (0.01) | 4947 (8.33%) | 0.43% | 2.79% | 10.36% |
| 2024-05-27 | 226.0 (-0.44%) | 6655 | 19 | 306 | -1 | 0 | 4.6% | 2.45 (0.0) | 4566 (10.08%) | 0.4% | 2.56% | 10.67% |
| 2024-05-24 | 227.0 (0.67%) | 6636 | -35 | 307 | -3 | 0 | 4.63% | 2.45 (-0.01) | 4148 (-64.94%) | 0.36% | 2.37% | 11.39% |
| 2024-05-23 | 225.5 (4.16%) | 6671 | -743 | 310 | 59 | 0 | 4.65% | 2.46 (-0.27) | 11832 (74.07%) | 1.02% | 2.31% | 12.23% |
| 2024-05-22 | 216.5 (2.85%) | 7414 | -111 | 251 | 37 | 0 | 3.39% | 2.73 (-0.05) | 6797 (195.29%) | 0.59% | 1.96% | 11.68% |
| 2024-05-21 | 210.5 (-0.94%) | 7525 | 28 | 214 | 11 | 0 | 2.84% | 2.78 (0.01) | 2301 (-0.32%) | 0.2% | 1.82% | 11.49% |
| 2024-05-20 | 212.5 (1.67%) | 7497 | -185 | 203 | 31 | 0 | 2.71% | 2.77 (-0.06) | 2309 (-32.41%) | 0.2% | 2.27% | 11.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 209.0 (-0.71%) | 7682 | 269 | 172 | -16 | 0 | 2.24% | 2.83 (0.1) | 3416 (-56.54%) | 0.3% | 3.26% | 12.56% |
| 2024-05-16 | 210.5 (-3.0%) | 7413 | 382 | 188 | -5 | 0 | 2.54% | 2.73 (0.14) | 7861 (54.21%) | 0.68% | 3.2% | 13.12% |
| 2024-05-15 | 217.0 (1.4%) | 7031 | -57 | 193 | 17 | 0 | 2.74% | 2.59 (-0.02) | 5097 (-32.84%) | 0.44% | 2.81% | 13.32% |
| 2024-05-14 | 214.0 (-2.28%) | 7088 | 302 | 176 | -41 | 0 | 2.48% | 2.61 (0.11) | 7590 (-44.56%) | 0.66% | 2.96% | 13.39% |
| 2024-05-13 | 219.0 (4.04%) | 6786 | -653 | 217 | -3 | 0 | 3.2% | 2.5 (-0.24) | 13690 (388.65%) | 1.18% | 2.6% | 13.15% |
| 2024-05-10 | 210.5 (1.2%) | 7439 | -69 | 220 | 4 | 2 | 2.96% | 2.74 (-0.03) | 2801 (-15.32%) | 0.24% | 1.82% | 12.43% |
| 2024-05-09 | 208.0 (-0.72%) | 7508 | 58 | 216 | 32 | 0 | 2.88% | 2.77 (0.02) | 3308 (-51.14%) | 0.29% | 2.04% | 12.6% |
| 2024-05-08 | 209.5 (-3.46%) | 7450 | 442 | 184 | -26 | 0 | 2.47% | 2.75 (0.16) | 6771 (95.42%) | 0.59% | 2.46% | 12.93% |
| 2024-05-07 | 217.0 (-0.46%) | 7008 | 86 | 210 | 6 | 0 | 3.0% | 2.59 (0.04) | 3465 (-25.27%) | 0.3% | 2.75% | 12.7% |
| 2024-05-06 | 218.0 (0.23%) | 6922 | 71 | 204 | -10 | 0 | 2.95% | 2.55 (0.02) | 4636 (-13.4%) | 0.4% | 3.2% | 12.91% |
| 2024-05-03 | 217.5 (0.69%) | 6851 | -173 | 214 | 21 | 0 | 3.12% | 2.53 (-0.06) | 5354 (-34.39%) | 0.46% | 3.91% | 13.04% |
| 2024-05-02 | 216.0 (2.86%) | 7024 | -547 | 193 | -10 | 0 | 2.75% | 2.59 (-0.2) | 8161 (-18.84%) | 0.71% | 4.64% | 12.85% |
| 2024-04-30 | 210.0 (-4.76%) | 7571 | 87 | 203 | 9 | 0 | 2.68% | 2.79 (0.03) | 10055 (17.84%) | 0.87% | 4.41% | 12.36% |
| 2024-04-29 | 220.5 (-3.08%) | 7484 | 471 | 194 | -12 | 0 | 2.59% | 2.76 (0.17) | 8533 (-33.41%) | 0.74% | 3.94% | 11.96% |
| 2024-04-26 | 227.5 (5.08%) | 7013 | -530 | 206 | 43 | 0 | 2.94% | 2.59 (-0.19) | 12814 (-7.44%) | 1.11% | 3.9% | 11.6% |
| 2024-04-25 | 216.5 (3.59%) | 7543 | 325 | 163 | 29 | 0 | 2.16% | 2.78 (0.12) | 13843 (154.51%) | 1.2% | 3.55% | 10.81% |
| 2024-04-24 | 209.0 (0.48%) | 7218 | 49 | 134 | -24 | 0 | 1.86% | 2.66 (0.02) | 5439 (15.59%) | 0.47% | 3.21% | 10.09% |
| 2024-04-23 | 208.0 (0.48%) | 7169 | 72 | 158 | -11 | 2 | 2.2% | 2.64 (0.02) | 4705 (-41.3%) | 0.41% | 3.62% | 10.13% |
| 2024-04-22 | 207.0 (-3.72%) | 7097 | 33 | 169 | 6 | 0 | 2.38% | 2.62 (0.01) | 8016 (-9.03%) | 0.7% | 3.73% | 10.42% |
| 2024-04-19 | 215.0 (-4.66%) | 7064 | 109 | 163 | -5 | 0 | 2.31% | 2.61 (0.04) | 8812 (-11.0%) | 0.77% | 3.45% | 10.11% |
| 2024-04-18 | 225.5 (-1.53%) | 6955 | 260 | 168 | -37 | 0 | 2.42% | 2.57 (0.1) | 9901 (-2.69%) | 0.86% | 3.15% | 9.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 229.0 (-3.38%) | 6695 | 327 | 205 | -8 | 0 | 3.06% | 2.47 (0.12) | 10175 (71.46%) | 0.88% | 2.7% | 9.22% |
| 2024-04-16 | 237.0 (-1.66%) | 6368 | -204 | 213 | -19 | 0 | 3.34% | 2.35 (-0.07) | 5934 (23.79%) | 0.52% | 2.43% | 8.88% |
| 2024-04-15 | 241.0 (-1.63%) | 6572 | 50 | 232 | -6 | 0 | 3.53% | 2.42 (0.01) | 4794 (-10.65%) | 0.42% | 2.28% | 8.82% |
| 2024-04-12 | 245.0 (1.24%) | 6522 | -297 | 238 | 19 | 0 | 3.65% | 2.41 (-0.11) | 5365 (12.86%) | 0.47% | 2.37% | 8.9% |
| 2024-04-11 | 242.0 (0.83%) | 6819 | 87 | 219 | 12 | 0 | 3.21% | 2.52 (0.03) | 4754 (-32.95%) | 0.41% | 2.44% | 8.98% |
| 2024-04-10 | 240.0 (3.9%) | 6732 | -141 | 207 | 87 | 0 | 3.07% | 2.49 (-0.05) | 7091 (70.18%) | 0.62% | 2.3% | 9.25% |
| 2024-04-09 | 231.0 (-0.43%) | 6873 | -3 | 120 | -38 | 0 | 1.75% | 2.54 (0.0) | 4166 (-28.53%) | 0.36% | 1.91% | 9.37% |
| 2024-04-08 | 232.0 (2.2%) | 6876 | -100 | 158 | 82 | 0 | 2.3% | 2.54 (-0.04) | 5830 (-6.35%) | 0.51% | 2.01% | 11.03% |
| 2024-04-03 | 227.0 (-1.3%) | 6976 | -215 | 76 | 25 | 0 | 1.09% | 2.58 (-0.08) | 6225 (99.18%) | 0.54% | 1.89% | 11.18% |
| 2024-04-02 | 230.0 (-0.65%) | 7191 | -108 | 51 | 3 | 0 | 0.71% | 2.66 (-0.04) | 3125 (21.17%) | 0.27% | 1.67% | 11.37% |
| 2024-04-01 | 231.5 (1.09%) | 7299 | -11 | 48 | 12 | 0 | 0.66% | 2.7 (0.0) | 2579 (-52.13%) | 0.22% | 1.89% | 11.76% |
| 2024-03-29 | 229.0 (0.88%) | 7310 | 273 | 36 | 17 | 0 | 0.49% | 2.7 (0.1) | 5387 (21.8%) | 0.47% | 2.17% | 12.22% |
| 2024-03-28 | 227.0 (-0.44%) | 7037 | 36 | 19 | 19 | 0 | 0.27% | 2.6 (0.01) | 4423 (19.0%) | 0.38% | 2.4% | 12.89% |
| 2024-03-27 | 228.0 (-0.65%) | 7001 | -33 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 3717 (-33.68%) | 0.32% | 2.41% | 14.34% |
| 2024-03-26 | 229.5 (-3.16%) | 7034 | -42 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 5605 (-4.46%) | 0.49% | 2.47% | 14.67% |
| 2024-03-25 | 237.0 (0.21%) | 7076 | 17 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 5867 (-26.48%) | 0.51% | 2.33% | 14.86% |
| 2024-03-22 | 236.5 (0.0%) | 7059 | -18 | 0 | -207 | 1 | 0.0% | 2.61 (0.0) | 7980 (75.49%) | 0.69% | 2.37% | 14.83% |
| 2024-03-21 | 236.5 (-0.84%) | 7077 | 0 | 207 | -75 | 0 | 2.92% | 2.61 (0.0) | 4547 (4.19%) | 0.4% | 2.13% | 14.7% |
| 2024-03-20 | 238.5 (-0.42%) | 7077 | 96 | 282 | -136 | 1 | 3.98% | 2.61 (0.03) | 4364 (7.94%) | 0.38% | 2.23% | 15.01% |
| 2024-03-19 | 239.5 (-2.04%) | 6981 | 193 | 418 | -60 | 0 | 5.99% | 2.58 (0.07) | 4043 (-35.81%) | 0.35% | 2.4% | 15.2% |
| 2024-03-18 | 244.5 (4.49%) | 6788 | -187 | 478 | 37 | 0 | 7.04% | 2.51 (-0.07) | 6299 (21.02%) | 0.55% | 2.74% | 15.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 234.0 (-0.64%) | 6975 | 25 | 441 | -88 | 0 | 6.32% | 2.58 (0.01) | 5205 (-9.42%) | 0.45% | 2.92% | 15.53% |
| 2024-03-14 | 235.5 (2.17%) | 6950 | -147 | 529 | 34 | 0 | 7.61% | 2.57 (-0.05) | 5746 (-9.15%) | 0.5% | 4.49% | 16.46% |
| 2024-03-13 | 230.5 (-2.33%) | 7097 | 100 | 495 | -5 | 0 | 6.97% | 2.62 (0.03) | 6325 (-19.69%) | 0.55% | 4.65% | 16.55% |
| 2024-03-12 | 236.0 (2.83%) | 6997 | -70 | 500 | 19 | 1 | 7.15% | 2.59 (-0.02) | 7876 (-5.97%) | 0.69% | 4.83% | 16.83% |
| 2024-03-11 | 229.5 (3.15%) | 7067 | -101 | 481 | 48 | 0 | 6.81% | 2.61 (-0.04) | 8376 (-64.02%) | 0.73% | 4.81% | 17.26% |
| 2024-03-08 | 222.5 (-7.29%) | 7168 | -128 | 433 | -217 | 0 | 6.04% | 2.65 (-0.05) | 23284 (207.01%) | 2.03% | 4.76% | 17.61% |
| 2024-03-07 | 240.0 (-0.41%) | 7296 | -484 | 650 | -60 | 1 | 8.91% | 2.7 (-0.17) | 7584 (-9.97%) | 0.66% | 3.87% | 16.32% |
| 2024-03-06 | 241.0 (0.0%) | 7780 | 232 | 710 | -92 | 2 | 9.13% | 2.87 (0.08) | 8424 (10.53%) | 0.73% | 5.01% | 17.05% |
| 2024-03-05 | 241.0 (-2.23%) | 7548 | -515 | 802 | -130 | 3 | 10.63% | 2.79 (-0.19) | 7621 (-3.14%) | 0.66% | 4.94% | 19.25% |
| 2024-03-04 | 246.5 (-2.57%) | 8063 | 129 | 932 | 18 | 0 | 11.56% | 2.98 (0.05) | 7869 (-39.68%) | 0.68% | 4.94% | 19.59% |
| 2024-03-01 | 253.0 (2.85%) | 7934 | 80 | 914 | 37 | 0 | 11.52% | 2.93 (0.03) | 13046 (-36.31%) | 1.13% | 4.74% | 19.44% |
| 2024-02-29 | 246.0 (6.96%) | 7854 | 34 | 877 | 120 | 0 | 11.17% | 2.9 (0.01) | 20484 (171.68%) | 1.79% | 4.17% | 19.0% |
| 2024-02-27 | 230.0 (2.91%) | 7820 | -61 | 757 | 69 | 0 | 9.68% | 2.89 (-0.02) | 7539 (-2.02%) | 0.66% | 3.09% | 17.55% |
| 2024-02-26 | 223.5 (-3.46%) | 7881 | -156 | 688 | -40 | 0 | 8.73% | 2.91 (-0.06) | 7695 (38.52%) | 0.67% | 3.01% | 17.65% |
| 2024-02-23 | 231.5 (-0.64%) | 8037 | -252 | 728 | -2 | 0 | 9.06% | 2.97 (-0.09) | 5555 (-14.82%) | 0.48% | 2.78% | 17.4% |
| 2024-02-22 | 233.0 (0.43%) | 8289 | 363 | 730 | -5 | 2 | 8.81% | 3.06 (0.13) | 6521 (-19.03%) | 0.57% | 3.08% | 17.4% |
| 2024-02-21 | 232.0 (1.53%) | 7926 | -108 | 735 | 24 | 0 | 9.27% | 2.93 (-0.04) | 8055 (21.66%) | 0.7% | 3.89% | 17.11% |
| 2024-02-20 | 228.5 (2.47%) | 8034 | -28 | 711 | 18 | 2 | 8.85% | 2.97 (-0.01) | 6621 (29.95%) | 0.58% | 3.79% | 16.62% |
| 2024-02-19 | 223.0 (-1.33%) | 8062 | 100 | 693 | -12 | 0 | 8.6% | 2.98 (0.04) | 5095 (-43.39%) | 0.44% | 4.03% | 16.28% |
| 2024-02-16 | 226.0 (-1.31%) | 7962 | 91 | 705 | -52 | 0 | 8.85% | 2.94 (0.03) | 9001 (-43.12%) | 0.79% | 4.71% | 16.02% |
| 2024-02-15 | 229.0 (5.53%) | 7871 | -1007 | 757 | -6 | 0 | 9.62% | 2.91 (-0.37) | 15823 (131.16%) | 1.38% | 5.01% | 15.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 217.0 (1.4%) | 8878 | 249 | 763 | -28 | 1 | 8.59% | 3.28 (0.09) | 6845 (-27.55%) | 0.6% | 4.37% | 14.69% |
| 2024-02-02 | 214.0 (0.23%) | 8629 | -11 | 791 | -18 | 0 | 9.17% | 3.19 (0.0) | 9447 (-26.52%) | 0.82% | 5.16% | 14.6% |
| 2024-02-01 | 213.5 (2.64%) | 8640 | -665 | 809 | 74 | 0 | 9.36% | 3.19 (-0.25) | 12857 (3.97%) | 1.12% | 7.27% | 13.96% |
| 2024-01-31 | 208.0 (-1.89%) | 9305 | 111 | 735 | -23 | 0 | 7.9% | 3.44 (0.04) | 12366 (44.49%) | 1.08% | 7.16% | 13.05% |
| 2024-01-30 | 212.0 (-1.85%) | 9194 | 480 | 758 | -102 | 5 | 8.24% | 3.4 (0.18) | 8558 (-46.12%) | 0.75% | 6.61% | 12.41% |
| 2024-01-29 | 216.0 (-0.46%) | 8714 | 281 | 860 | -146 | 0 | 9.87% | 3.22 (0.1) | 15884 (-52.79%) | 1.39% | 6.56% | 11.98% |
| 2024-01-26 | 217.0 (8.23%) | 8433 | -1237 | 1006 | 345 | 0 | 11.93% | 3.12 (-0.45) | 33645 (191.68%) | 2.94% | 5.51% | 11.02% |
| 2024-01-25 | 200.5 (3.62%) | 9670 | -966 | 661 | 82 | 0 | 6.84% | 3.57 (-0.36) | 11535 (87.89%) | 1.01% | 3.33% | 8.58% |
| 2024-01-24 | 193.5 (-1.02%) | 10636 | -61 | 579 | -7 | 0 | 5.44% | 3.93 (-0.02) | 6139 (-23.01%) | 0.54% | 2.75% | 8.83% |
| 2024-01-23 | 195.5 (4.27%) | 10697 | -526 | 586 | 316 | 0 | 5.48% | 3.95 (-0.2) | 7974 (105.54%) | 0.7% | 2.71% | 8.76% |
| 2024-01-22 | 187.5 (0.27%) | 11223 | 144 | 270 | -8 | 0 | 2.41% | 4.15 (0.06) | 3879 (-55.12%) | 0.34% | 2.29% | 8.9% |
| 2024-01-19 | 187.0 (1.08%) | 11079 | -618 | 278 | 16 | 0 | 2.51% | 4.09 (-0.23) | 8645 (75.93%) | 0.75% | 2.16% | 10.54% |
| 2024-01-18 | 185.0 (1.37%) | 11697 | -1387 | 262 | 61 | 0 | 2.24% | 4.32 (-0.52) | 4913 (-11.89%) | 0.43% | 1.64% | 10.12% |
| 2024-01-17 | 182.5 (-1.88%) | 13084 | 489 | 201 | -97 | 0 | 1.54% | 4.84 (0.19) | 5576 (74.85%) | 0.49% | 1.4% | 9.98% |
| 2024-01-16 | 186.0 (-0.53%) | 12595 | -28 | 298 | -17 | 0 | 2.37% | 4.65 (-0.02) | 3189 (34.53%) | 0.28% | 1.4% | 9.8% |
| 2024-01-15 | 187.0 (-0.27%) | 12623 | -283 | 315 | -10 | 0 | 2.5% | 4.67 (-0.1) | 2370 (-13.17%) | 0.21% | 1.47% | 9.78% |
| 2024-01-12 | 187.5 (0.27%) | 12906 | 41 | 325 | 19 | 0 | 2.52% | 4.77 (0.02) | 2730 (26.08%) | 0.24% | 1.77% | 10.61% |
| 2024-01-11 | 187.0 (0.0%) | 12865 | -98 | 306 | -60 | 0 | 2.38% | 4.75 (-0.04) | 2165 (-61.52%) | 0.19% | 1.72% | 11.01% |
| 2024-01-10 | 187.0 (-1.58%) | 12963 | 546 | 366 | -119 | 0 | 2.82% | 4.79 (0.2) | 5627 (44.58%) | 0.49% | 1.73% | 11.02% |
| 2024-01-09 | 190.0 (-1.04%) | 12417 | -240 | 485 | 30 | 0 | 3.91% | 4.59 (-0.09) | 3892 (-32.96%) | 0.34% | 1.69% | 10.97% |
| 2024-01-08 | 192.0 (1.32%) | 12657 | -1109 | 455 | 41 | 0 | 3.59% | 4.68 (-0.41) | 5805 (162.38%) | 0.51% | 1.66% | 11.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 189.5 (0.8%) | 13766 | 35 | 414 | 0 | 0 | 3.01% | 5.09 (0.01) | 2212 (-5.29%) | 0.19% | 1.58% | 10.72% |
| 2024-01-04 | 188.0 (-0.79%) | 13731 | 52 | 414 | -10 | 1 | 3.02% | 5.08 (0.02) | 2336 (-54.0%) | 0.2% | 1.89% | 10.8% |
| 2024-01-03 | 189.5 (-2.82%) | 13679 | 301 | 424 | -91 | 3 | 3.1% | 5.06 (0.12) | 5078 (41.12%) | 0.44% | 2.94% | 10.93% |
| 2024-01-02 | 195.0 (-1.02%) | 13378 | -231 | 515 | -39 | 0 | 3.85% | 4.94 (-0.09) | 3598 (-26.62%) | 0.31% | 2.97% | 10.82% |
| 2023-12-29 | 197.0 (-2.23%) | 13609 | -5 | 554 | -60 | 0 | 4.07% | 5.03 (0.0) | 4904 (-14.34%) | 0.43% | 3.49% | 10.85% |
| 2023-12-28 | 201.5 (-0.74%) | 13614 | -26 | 614 | -35 | 3 | 4.51% | 5.03 (-0.01) | 5725 (-60.05%) | 0.5% | 5.04% | 10.79% |
| 2023-12-27 | 203.0 (4.91%) | 13640 | 599 | 649 | 150 | 0 | 4.76% | 5.04 (0.22) | 14331 (164.07%) | 1.25% | 4.87% | 10.99% |
| 2023-12-26 | 193.5 (-1.78%) | 13041 | -72 | 499 | -105 | 0 | 3.83% | 4.82 (-0.03) | 5427 (-43.14%) | 0.47% | 3.91% | 10.05% |
| 2023-12-25 | 197.0 (0.0%) | 13113 | 650 | 604 | 53 | 0 | 4.61% | 4.85 (0.24) | 9544 (-57.94%) | 0.83% | 3.74% | 9.82% |
| 2023-12-22 | 197.0 (8.24%) | 12463 | 180 | 551 | 187 | 0 | 4.42% | 4.61 (0.07) | 22695 (493.74%) | 1.98% | 3.17% | 9.28% |
| 2023-12-21 | 182.0 (0.55%) | 12283 | 133 | 364 | -15 | 0 | 2.96% | 4.54 (0.05) | 3822 (15.99%) | 0.33% | 2.22% | 7.58% |
| 2023-12-20 | 181.0 (2.26%) | 12150 | -429 | 379 | 23 | 0 | 3.12% | 4.49 (-0.16) | 3295 (-5.0%) | 0.29% | 2.53% | 7.49% |
| 2023-12-19 | 177.0 (-0.84%) | 12579 | 145 | 356 | 23 | 0 | 2.83% | 4.65 (0.05) | 3468 (13.61%) | 0.3% | 2.44% | 7.42% |
| 2023-12-18 | 178.5 (-0.83%) | 12434 | 154 | 333 | 39 | 0 | 2.68% | 4.6 (0.06) | 3053 (-74.08%) | 0.27% | 2.58% | 7.56% |
| 2023-12-15 | 180.0 (-0.55%) | 12280 | 656 | 294 | -6 | 0 | 2.39% | 4.54 (0.24) | 11779 (60.18%) | 1.03% | 2.69% | 7.82% |
| 2023-12-14 | 181.0 (2.55%) | 11624 | 498 | 300 | 17 | 0 | 2.58% | 4.3 (0.19) | 7353 (219.01%) | 0.64% | 1.88% | 7.26% |
| 2023-12-13 | 176.5 (1.15%) | 11126 | -37 | 283 | 0 | 0 | 2.54% | 4.11 (-0.02) | 2305 (-54.16%) | 0.2% | 1.51% | 7.8% |
| 2023-12-12 | 174.5 (-0.85%) | 11163 | 215 | 283 | -37 | 0 | 2.54% | 4.13 (0.08) | 5028 (15.0%) | 0.44% | 1.64% | 8.26% |
| 2023-12-11 | 176.0 (-1.4%) | 10948 | 295 | 320 | -9 | 0 | 2.92% | 4.05 (0.11) | 4372 (76.14%) | 0.38% | 1.54% | 8.07% |
| 2023-12-08 | 178.5 (-1.11%) | 10653 | -33 | 329 | -40 | 29 | 3.09% | 3.94 (-0.01) | 2482 (-21.11%) | 0.22% | 1.5% | 7.99% |
| 2023-12-07 | 180.5 (1.4%) | 10686 | -216 | 369 | 62 | 0 | 3.45% | 3.95 (-0.08) | 3146 (-16.89%) | 0.27% | 1.65% | 8.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 178.0 (-0.56%) | 10902 | 260 | 307 | 58 | 0 | 2.82% | 4.03 (0.1) | 3785 (-1.48%) | 0.33% | 2.08% | 8.33% |
| 2023-12-05 | 179.0 (-1.1%) | 10642 | 60 | 249 | 2 | 0 | 2.34% | 3.93 (0.02) | 3843 (-1.4%) | 0.34% | 2.05% | 8.5% |
| 2023-12-04 | 181.0 (0.28%) | 10582 | -42 | 247 | 9 | 0 | 2.33% | 3.91 (-0.02) | 3897 (-7.92%) | 0.34% | 1.97% | 8.91% |
| 2023-12-01 | 180.5 (-1.37%) | 10624 | 175 | 238 | -131 | 1 | 2.24% | 3.93 (0.07) | 4232 (-47.59%) | 0.37% | 1.92% | 9.32% |
| 2023-11-30 | 183.0 (2.52%) | 10449 | -180 | 369 | 15 | 10 | 3.53% | 3.86 (-0.07) | 8075 (131.7%) | 0.7% | 1.84% | 9.28% |
| 2023-11-29 | 178.5 (1.71%) | 10629 | -180 | 354 | 15 | 0 | 3.33% | 3.93 (-0.07) | 3485 (23.31%) | 0.3% | 1.37% | 8.76% |
| 2023-11-28 | 175.5 (1.15%) | 10809 | -228 | 339 | -2 | 0 | 3.14% | 4.0 (-0.08) | 2826 (-14.99%) | 0.25% | 1.28% | 8.64% |
| 2023-11-27 | 173.5 (-1.14%) | 11037 | -201 | 341 | 3 | 0 | 3.09% | 4.08 (-0.07) | 3325 (0.35%) | 0.29% | 1.48% | 8.68% |
| 2023-11-24 | 175.5 (-1.4%) | 11238 | 49 | 338 | -49 | 0 | 3.01% | 4.15 (0.01) | 3313 (20.93%) | 0.29% | 1.71% | 8.67% |
| 2023-11-23 | 178.0 (0.28%) | 11189 | -78 | 387 | -14 | 0 | 3.46% | 4.14 (-0.03) | 2739 (12.45%) | 0.24% | 1.9% | 8.68% |
| 2023-11-22 | 177.5 (0.85%) | 11267 | -62 | 401 | -3 | 0 | 3.56% | 4.17 (-0.02) | 2436 (-52.64%) | 0.21% | 2.83% | 8.9% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 285.5 (-1.55%) | 0 | -6423 | 0 | -660 | 0 | N/A (0) | 16007 (-55.65%) |
| 2024-11-15 | 290.0 (-1.36%) | 6423 | 40 | 660 | 240 | 10.28% | 2.36 (0.01) | 36093 (6.52%) |
| 2024-11-08 | 294.0 (0.68%) | 6383 | 1470 | 420 | -47 | 6.58% | 2.35 (0.54) | 33884 (72.0%) |
| 2024-11-01 | 292.0 (-2.67%) | 4913 | -220 | 467 | -87 | 9.51% | 1.81 (-0.08) | 19699 (-32.84%) |
| 2024-10-25 | 300.0 (-5.96%) | 5133 | 254 | 554 | -14 | 10.79% | 1.89 (0.09) | 29331 (-6.95%) |
| 2024-10-18 | 319.0 (3.24%) | 4879 | -48 | 568 | 45 | 11.64% | 1.8 (-0.02) | 31521 (36.21%) |
| 2024-10-11 | 309.0 (3.0%) | 4927 | -596 | 523 | 10 | 10.61% | 1.82 (-0.22) | 23141 (26.61%) |
| 2024-10-04 | 300.0 (1.69%) | 5523 | 75 | 513 | 0 | 9.29% | 2.04 (0.03) | 18278 (-42.4%) |
| 2024-09-27 | 295.0 (-5.14%) | 5448 | -541 | 513 | -79 | 9.42% | 2.01 (-0.2) | 31735 (88.01%) |
| 2024-09-20 | 311.0 (6.87%) | 5989 | -200 | 592 | 93 | 9.88% | 2.21 (-0.07) | 16879 (-20.36%) |
| 2024-09-13 | 291.0 (1.22%) | 6189 | 91 | 499 | -78 | 8.06% | 2.28 (0.03) | 21195 (-17.85%) |
| 2024-09-06 | 287.5 (-5.74%) | 6098 | -307 | 577 | -92 | 9.46% | 2.25 (-0.11) | 25801 (-14.81%) |
| 2024-08-30 | 305.0 (0.99%) | 6405 | 511 | 669 | -6 | 10.44% | 2.36 (0.19) | 30285 (-22.84%) |
| 2024-08-23 | 302.0 (5.41%) | 5894 | 707 | 675 | 168 | 11.45% | 2.17 (0.26) | 39249 (-17.02%) |
| 2024-08-16 | 286.5 (1.24%) | 5187 | -796 | 507 | 88 | 9.77% | 1.91 (-0.3) | 47296 (15.12%) |
| 2024-08-09 | 283.0 (5.6%) | 5983 | -25 | 419 | 160 | 7.0% | 2.21 (-0.01) | 41085 (13.52%) |
| 2024-08-02 | 268.0 (1.9%) | 6008 | 1029 | 259 | 164 | 4.31% | 2.22 (0.38) | 36190 (63.83%) |
| 2024-07-26 | 263.0 (0.38%) | 4979 | -273 | 95 | 93 | 1.91% | 1.84 (-0.1) | 22090 (32.69%) |
| 2024-07-19 | 262.0 (-3.14%) | 5252 | -19 | 2 | -435 | 0.04% | 1.94 (0.0) | 16648 (-41.89%) |
| 2024-07-12 | 270.5 (-0.18%) | 5271 | 133 | 437 | -168 | 8.29% | 1.94 (0.04) | 28647 (-37.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 271.0 (7.54%) | 5138 | -423 | 605 | 111 | 11.78% | 1.9 (-0.15) | 46195 (50.8%) |
| 2024-06-28 | 252.0 (5.22%) | 5561 | -373 | 494 | 133 | 8.88% | 2.05 (-0.14) | 30632 (23.49%) |
| 2024-06-21 | 239.5 (-4.2%) | 5934 | 25 | 361 | -130 | 6.08% | 2.19 (0.01) | 24805 (-45.02%) |
| 2024-06-14 | 250.0 (16.28%) | 5909 | -1555 | 491 | 259 | 8.31% | 2.18 (-0.57) | 45114 (177.23%) |
| 2024-06-07 | 215.0 (-2.05%) | 7464 | 690 | 232 | -57 | 3.11% | 2.75 (0.25) | 16273 (-46.32%) |
| 2024-05-31 | 219.5 (-3.3%) | 6774 | 138 | 289 | -18 | 4.27% | 2.5 (0.05) | 30318 (10.69%) |
| 2024-05-24 | 227.0 (8.61%) | 6636 | -1046 | 307 | 135 | 4.63% | 2.45 (-0.38) | 27389 (-27.27%) |
| 2024-05-17 | 209.0 (-0.71%) | 7682 | 243 | 172 | -48 | 2.24% | 2.83 (0.09) | 37656 (79.46%) |
| 2024-05-10 | 210.5 (-3.22%) | 7439 | 588 | 220 | 6 | 2.96% | 2.74 (0.21) | 20983 (-34.64%) |
| 2024-05-03 | 217.5 (-4.4%) | 6851 | -162 | 214 | 8 | 3.12% | 2.53 (-0.06) | 32104 (-28.37%) |
| 2024-04-26 | 227.5 (5.81%) | 7013 | -51 | 206 | 43 | 2.94% | 2.59 (-0.02) | 44819 (13.13%) |
| 2024-04-19 | 215.0 (-12.24%) | 7064 | 542 | 163 | -75 | 2.31% | 2.61 (0.2) | 39618 (45.61%) |
| 2024-04-12 | 245.0 (7.93%) | 6522 | -454 | 238 | 162 | 3.65% | 2.41 (-0.17) | 27207 (128.05%) |
| 2024-04-03 | 227.0 (-0.87%) | 6976 | -334 | 76 | 40 | 1.09% | 2.58 (-0.12) | 11930 (-52.28%) |
| 2024-03-29 | 229.0 (-3.17%) | 7310 | 251 | 36 | 36 | 0.49% | 2.7 (0.09) | 25000 (-8.21%) |
| 2024-03-22 | 236.5 (1.07%) | 7059 | 84 | 0 | -441 | 0.0% | 2.61 (0.03) | 27237 (-18.77%) |
| 2024-03-15 | 234.0 (5.17%) | 6975 | -193 | 441 | 8 | 6.32% | 2.58 (-0.07) | 33532 (-38.79%) |
| 2024-03-08 | 222.5 (-12.06%) | 7168 | -766 | 433 | -481 | 6.04% | 2.65 (-0.28) | 54783 (12.34%) |
| 2024-03-01 | 253.0 (9.29%) | 7934 | -103 | 914 | 186 | 11.52% | 2.93 (-0.04) | 48766 (53.12%) |
| 2024-02-23 | 231.5 (2.43%) | 8037 | 75 | 728 | 23 | 9.06% | 2.97 (0.03) | 31849 (28.3%) |
| 2024-02-16 | 226.0 (4.15%) | 7962 | -916 | 705 | -58 | 8.85% | 2.94 (-0.34) | 24824 (262.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 217.0 (1.4%) | 8878 | 249 | 763 | -28 | 8.59% | 3.28 (0.09) | 6845 (-88.42%) |
| 2024-02-02 | 214.0 (-1.38%) | 8629 | 196 | 791 | -215 | 9.17% | 3.19 (0.07) | 59115 (-6.43%) |
| 2024-01-26 | 217.0 (16.04%) | 8433 | -2646 | 1006 | 728 | 11.93% | 3.12 (-0.97) | 63174 (155.81%) |
| 2024-01-19 | 187.0 (-0.27%) | 11079 | -1827 | 278 | -47 | 2.51% | 4.09 (-0.68) | 24696 (22.13%) |
| 2024-01-12 | 187.5 (-1.06%) | 12906 | -860 | 325 | -89 | 2.52% | 4.77 (-0.32) | 20221 (52.88%) |
| 2024-01-05 | 189.5 (-3.81%) | 13766 | 157 | 414 | -140 | 3.01% | 5.09 (0.06) | 13226 (-66.88%) |
| 2023-12-29 | 197.0 (0.0%) | 13609 | 1146 | 554 | 3 | 4.07% | 5.03 (0.42) | 39933 (9.9%) |
| 2023-12-22 | 197.0 (9.44%) | 12463 | 183 | 551 | 257 | 4.42% | 4.61 (0.07) | 36335 (17.83%) |
| 2023-12-15 | 180.0 (0.84%) | 12280 | 1627 | 294 | -35 | 2.39% | 4.54 (0.6) | 30838 (79.76%) |
| 2023-12-08 | 178.5 (-1.11%) | 10653 | 29 | 329 | 91 | 3.09% | 3.94 (0.01) | 17155 (-21.83%) |
| 2023-12-01 | 180.5 (2.85%) | 10624 | -614 | 238 | -100 | 2.24% | 3.93 (-0.22) | 21946 (11.89%) |
| 2023-11-24 | 175.5 (-3.04%) | 11238 | -14 | 338 | -124 | 3.01% | 4.15 (-0.01) | 19614 (-40.17%) |
| 2023-11-17 | 181.0 (4.32%) | 11252 | -448 | 462 | -151 | 4.11% | 4.16 (-0.17) | 32785 (0.96%) |
| 2023-11-10 | 173.5 (0.0%) | 11700 | -233 | 613 | 11 | 5.24% | 4.33 (-0.08) | 32473 (131.46%) |
| 2023-11-03 | 173.5 (2.36%) | 11933 | 492 | 602 | -149 | 5.04% | 4.41 (0.18) | 14029 (-57.98%) |
| 2023-10-27 | 169.5 (-2.02%) | 11441 | -209 | 751 | 134 | 6.56% | 4.23 (-0.08) | 33389 (11.45%) |
| 2023-10-20 | 173.0 (-5.72%) | 11650 | -125 | 617 | -34 | 5.3% | 4.31 (-0.05) | 29959 (30.14%) |
| 2023-10-13 | 183.5 (0.82%) | 11775 | -542 | 651 | 53 | 5.53% | 4.36 (-0.2) | 23021 (-18.36%) |
| 2023-10-06 | 182.0 (1.39%) | 12317 | 698 | 598 | -110 | 4.86% | 4.56 (0.26) | 28199 (100.42%) |
| 2023-09-28 | 179.5 (0.0%) | 11619 | 73 | 708 | -63 | 6.09% | 4.3 (0.03) | 14070 (-52.4%) |
| 2023-09-22 | 179.5 (-0.28%) | 11546 | 35 | 771 | -299 | 6.68% | 4.27 (0.01) | 29560 (-29.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 180.0 (0.28%) | 11511 | -1 | 1070 | -25 | 9.3% | 4.26 (0.0) | 41797 (76.29%) |
| 2023-09-08 | 179.5 (-4.52%) | 11512 | 378 | 1095 | 156 | 9.51% | 4.26 (0.14) | 23710 (-0.89%) |
| 2023-09-01 | 188.0 (3.87%) | 11134 | -163 | 939 | 113 | 8.43% | 4.12 (-0.06) | 23923 (-31.37%) |
| 2023-08-25 | 181.0 (0.0%) | 11297 | 221 | 826 | 301 | 7.31% | 4.18 (0.08) | 34859 (-65.47%) |
| 2023-08-18 | 181.0 (-11.49%) | 11076 | 447 | 525 | 59 | 4.74% | 4.1 (0.16) | 100968 (195.69%) |
| 2023-08-11 | 204.5 (-5.98%) | 10629 | 547 | 466 | 1 | 4.38% | 3.94 (0.21) | 34146 (-3.85%) |
| 2023-08-04 | 217.5 (-1.81%) | 10082 | -173 | 465 | 237 | 4.61% | 3.73 (-0.07) | 35513 (12.89%) |
| 2023-07-28 | 221.5 (3.02%) | 10255 | -855 | 228 | 228 | 2.22% | 3.8 (-0.31) | 31459 (3.94%) |
| 2023-07-21 | 215.0 (-2.49%) | 11110 | -501 | 0 | -658 | 0.0% | 4.11 (-0.19) | 30268 (-1.22%) |
| 2023-07-14 | 220.5 (3.76%) | 11611 | -169 | 658 | -435 | 5.67% | 4.3 (-0.06) | 30643 (-1.72%) |
| 2023-07-07 | 212.5 (-5.56%) | 11780 | -735 | 1093 | -924 | 9.28% | 4.36 (-0.27) | 31178 (-62.82%) |
| 2023-06-30 | 225.0 (1.35%) | 12515 | -813 | 2017 | 982 | 16.12% | 4.63 (-0.3) | 83849 (307.91%) |
| 2023-06-21 | 222.0 (-2.84%) | 13328 | 311 | 1035 | -378 | 7.77% | 4.93 (0.11) | 20555 (-63.36%) |
| 2023-06-16 | 228.5 (0.66%) | 13017 | 662 | 1413 | -44 | 10.86% | 4.82 (0.25) | 56102 (-4.21%) |
| 2023-06-09 | 227.0 (4.13%) | 12355 | -2917 | 1457 | 253 | 11.79% | 4.57 (-1.08) | 58570 (2.02%) |
| 2023-06-02 | 218.0 (3.32%) | 15272 | 907 | 1204 | -33 | 7.88% | 5.65 (0.33) | 57411 (-3.39%) |
| 2023-05-26 | 211.0 (6.57%) | 14365 | 137 | 1237 | 277 | 8.61% | 5.32 (0.05) | 59425 (-33.71%) |
| 2023-05-19 | 198.0 (2.59%) | 14228 | -3834 | 960 | 92 | 6.75% | 5.27 (-1.42) | 89644 (76.54%) |
| 2023-05-12 | 193.0 (-2.53%) | 18062 | 735 | 868 | -413 | 4.81% | 6.69 (0.27) | 50777 (-52.16%) |
| 2023-05-05 | 198.0 (3.94%) | 17327 | -1536 | 1281 | 887 | 7.39% | 6.42 (-0.56) | 106138 (79.43%) |
| 2023-04-28 | 190.5 (10.76%) | 18863 | -671 | 394 | 391 | 2.09% | 6.98 (-0.25) | 59154 (-5.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 172.0 (-0.86%) | 19534 | 584 | 3 | -1168 | 0.02% | 7.23 (0.21) | 62330 (-12.77%) |
| 2023-04-14 | 173.5 (0.87%) | 18950 | -1216 | 1171 | -2441 | 6.18% | 7.02 (-0.45) | 71451 (33.05%) |
| 2023-04-07 | 172.0 (-6.78%) | 20166 | 1986 | 3612 | 928 | 17.91% | 7.47 (0.74) | 53702 (27.32%) |
| 2023-03-31 | 184.5 (0.27%) | 18180 | -1319 | 2684 | 72 | 14.76% | 6.73 (-0.49) | 42178 (-21.07%) |
| 2023-03-24 | 184.0 (4.84%) | 19499 | 115 | 2612 | -805 | 13.4% | 7.22 (0.04) | 53438 (-38.89%) |
| 2023-03-17 | 175.5 (-2.5%) | 19384 | -46 | 3417 | -1500 | 17.63% | 7.18 (-0.01) | 87442 (-38.02%) |
| 2023-03-10 | 180.0 (-6.49%) | 19430 | 564 | 4917 | 1773 | 25.31% | 7.19 (0.21) | 141076 (278.92%) |
| 2023-03-03 | 192.5 (-1.03%) | 18866 | 1421 | 3144 | 125 | 16.66% | 6.98 (0.52) | 37230 (-64.04%) |
| 2023-02-24 | 194.5 (-5.58%) | 17445 | 841 | 3019 | -499 | 17.31% | 6.46 (0.31) | 103531 (-7.25%) |
| 2023-02-17 | 206.0 (6.74%) | 16604 | -403 | 3518 | -207 | 21.19% | 6.15 (-0.15) | 111627 (25.84%) |
| 2023-02-10 | 193.0 (1.31%) | 17007 | 80 | 3725 | -371 | 21.9% | 6.3 (0.03) | 88704 (-42.22%) |
| 2023-02-03 | 190.5 (8.24%) | 16927 | -144 | 4096 | 8 | 24.2% | 6.27 (-0.05) | 153509 (314.18%) |
| 2023-01-17 | 176.0 (1.73%) | 17071 | -2240 | 4088 | -217 | 23.95% | 6.32 (-0.83) | 37063 (-66.79%) |
| 2023-01-13 | 173.0 (0.58%) | 19311 | 406 | 4305 | -50 | 22.29% | 7.15 (0.15) | 111604 (21.87%) |
| 2023-01-06 | 172.0 (6.83%) | 18905 | 766 | 4355 | 12 | 23.04% | 7.0 (0.28) | 91576 (45.76%) |
| 2022-12-30 | 161.0 (-3.59%) | 18139 | 490 | 4343 | 419 | 23.94% | 6.72 (0.19) | 62827 (-13.62%) |
| 2022-12-23 | 167.0 (-0.6%) | 17649 | 626 | 3924 | 26 | 22.23% | 6.53 (0.23) | 72734 (-46.78%) |
| 2022-12-16 | 168.0 (-1.18%) | 17023 | -276 | 3898 | -496 | 22.9% | 6.3 (-0.1) | 136679 (-5.67%) |
| 2022-12-09 | 170.0 (-6.08%) | 17299 | 1367 | 4394 | -466 | 25.4% | 6.4 (0.5) | 144887 (15.8%) |
| 2022-12-02 | 181.0 (1.97%) | 15932 | 258 | 4860 | -330 | 30.5% | 5.9 (0.1) | 125123 (-36.3%) |
| 2022-11-25 | 177.5 (4.41%) | 15674 | -1122 | 5190 | -885 | 33.11% | 5.8 (-0.42) | 196439 (-2.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 170.0 (-10.29%) | 16796 | 4554 | 6075 | 1094 | 36.17% | 6.22 (1.69) | 200978 (18.65%) |
| 2022-11-11 | 189.5 (-12.67%) | 12242 | 1854 | 4981 | -346 | 40.69% | 4.53 (0.68) | 169386 (35.52%) |
| 2022-11-04 | 217.0 (4.83%) | 10388 | 2585 | 5327 | -44 | 51.28% | 3.85 (0.96) | 124989 (7.99%) |
| 2022-10-28 | 207.0 (12.81%) | 7803 | -2022 | 5371 | 417 | 68.83% | 2.89 (-0.75) | 115738 (11.41%) |
| 2022-10-21 | 183.5 (-11.14%) | 9825 | 668 | 4954 | -964 | 50.42% | 3.64 (0.25) | 103884 (-2.7%) |
| 2022-10-14 | 206.5 (-6.56%) | 9157 | -175 | 5918 | 356 | 64.63% | 3.39 (-0.07) | 106768 (23.87%) |
| 2022-10-07 | 221.0 (4.25%) | 9332 | -344 | 5562 | 228 | 59.6% | 3.46 (-0.12) | 86191 (-18.88%) |
| 2022-09-30 | 212.0 (-6.61%) | 9676 | -657 | 5334 | -520 | 55.13% | 3.58 (-0.25) | 106249 (65.29%) |
| 2022-09-23 | 227.0 (-3.2%) | 10333 | -150 | 5854 | -452 | 56.65% | 3.83 (-0.05) | 64278 (-35.23%) |
| 2022-09-16 | 234.5 (-2.49%) | 10483 | 1047 | 6306 | 122 | 60.15% | 3.88 (0.39) | 99235 (26.44%) |
| 2022-09-08 | 240.5 (-0.62%) | 9436 | 458 | 6184 | 228 | 65.54% | 3.49 (0.17) | 78482 (-6.64%) |
| 2022-09-02 | 242.0 (0.83%) | 8978 | -414 | 5956 | 437 | 66.34% | 3.32 (-0.16) | 84060 (-13.65%) |
| 2022-08-26 | 240.0 (-0.62%) | 9392 | 705 | 5519 | 52 | 58.76% | 3.48 (0.26) | 97345 (-42.27%) |
| 2022-08-19 | 241.5 (21.97%) | 8687 | -2907 | 5467 | 218 | 62.93% | 3.22 (-1.07) | 168627 (54.43%) |
| 2022-08-12 | 198.0 (1.54%) | 11594 | 1453 | 5249 | 443 | 45.27% | 4.29 (0.54) | 109195 (28.52%) |
| 2022-08-05 | 195.0 (-0.26%) | 10141 | 24 | 4806 | 1584 | 47.39% | 3.75 (0.0) | 84961 (-2.54%) |
| 2022-07-29 | 195.5 (3.99%) | 10117 | -82 | 3222 | 3222 | 31.85% | 3.75 (-0.03) | 87179 (-4.74%) |
| 2022-07-22 | 188.0 (6.52%) | 10199 | -1797 | 0 | -2771 | 0.0% | 3.78 (-0.66) | 91521 (-53.34%) |
| 2022-07-15 | 176.5 (3.52%) | 11996 | -970 | 2771 | -1441 | 23.1% | 4.44 (-0.36) | 196160 (-28.35%) |
| 2022-07-08 | 170.5 (0.29%) | 12966 | -1468 | 4212 | -616 | 32.48% | 4.8 (-0.54) | 273791 (100.44%) |
| 2022-07-01 | 170.0 (-13.27%) | 14434 | 1610 | 4828 | -2006 | 33.45% | 5.34 (0.59) | 136596 (-6.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 196.0 (-4.16%) | 12824 | -1032 | 6834 | -843 | 53.29% | 4.75 (-0.38) | 145383 (14.71%) |
| 2022-06-17 | 204.5 (-6.62%) | 13856 | 1696 | 7677 | -335 | 55.41% | 5.13 (0.63) | 126738 (3.75%) |
| 2022-06-10 | 219.0 (4.78%) | 12160 | -1801 | 8012 | 791 | 65.89% | 4.5 (-0.67) | 122161 (-5.1%) |
| 2022-06-02 | 209.0 (-1.65%) | 13961 | 551 | 7221 | -362 | 51.72% | 5.17 (0.21) | 128720 (-17.37%) |
| 2022-05-27 | 212.5 (5.99%) | 13410 | 828 | 7583 | 868 | 56.55% | 4.96 (0.3) | 155781 (-26.98%) |
| 2022-05-20 | 200.5 (18.64%) | 12582 | -3672 | 6715 | 2412 | 53.37% | 4.66 (-1.36) | 213336 (65.92%) |
| 2022-05-13 | 169.0 (-2.03%) | 16254 | 961 | 4303 | 1460 | 26.47% | 6.02 (0.36) | 128579 (58.48%) |
| 2022-05-06 | 172.5 (-0.86%) | 15293 | 553 | 2843 | -497 | 18.59% | 5.66 (0.2) | 81135 (-24.9%) |
| 2022-04-29 | 174.0 (-3.6%) | 14740 | -16 | 3340 | 2381 | 22.66% | 5.46 (0.0) | 108037 (-3.91%) |
| 2022-04-22 | 180.5 (5.87%) | 14756 | 207 | 959 | 948 | 6.5% | 5.46 (0.07) | 112431 (-0.33%) |
| 2022-04-15 | 170.5 (-2.29%) | 14549 | -203 | 11 | -5721 | 0.08% | 5.39 (-0.07) | 112807 (36.35%) |
| 2022-04-08 | 174.5 (-3.32%) | 14752 | 1171 | 5732 | 5732 | 38.86% | 5.46 (0.43) | 82731 (-55.81%) |
| 2022-04-01 | 180.5 (1.98%) | 13581 | 365 | 0 | -6389 | 0 | 5.03 (0.14) | 187228 (-10.15%) |
| 2022-03-25 | 177.0 (21.65%) | 13216 | -702 | 6389 | 1797 | 48.34% | 4.89 (-0.26) | 208376 (76.39%) |
| 2022-03-18 | 145.5 (10.23%) | 13918 | -1602 | 4592 | 373 | 32.99% | 5.15 (-0.6) | 118130 (-2.02%) |
| 2022-03-11 | 132.0 (-10.2%) | 15520 | -675 | 4219 | 415 | 27.18% | 5.75 (-0.25) | 120570 (94.23%) |
| 2022-03-04 | 147.0 (-0.34%) | 16195 | -980 | 3804 | -186 | 23.49% | 6.0 (-0.36) | 62075 (-66.35%) |
| 2022-02-25 | 147.5 (1.03%) | 17175 | -1062 | 3990 | -994 | 23.23% | 6.36 (-0.39) | 184496 (71.13%) |
| 2022-02-18 | 146.0 (-1.68%) | 18237 | 464 | 4984 | 773 | 27.33% | 6.75 (0.17) | 107812 (-22.24%) |
| 2022-02-11 | 148.5 (1.37%) | 17773 | 3549 | 4211 | 585 | 23.69% | 6.58 (1.31) | 138640 (123.94%) |
| 2022-01-26 | 146.5 (-4.25%) | 14224 | -647 | 3626 | -496 | 25.49% | 5.27 (-0.24) | 61908 (-53.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 153.0 (2.34%) | 14871 | -1222 | 4122 | -250 | 27.72% | 5.51 (-0.45) | 133283 (-16.33%) |
| 2022-01-14 | 149.5 (-0.33%) | 16093 | -3325 | 4372 | 1513 | 27.17% | 5.96 (-1.23) | 159298 (-15.65%) |
| 2022-01-07 | 150.0 (-0.66%) | 19418 | 633 | 2859 | 190 | 14.72% | 7.19 (0.24) | 188859 (194.03%) |
| 2021-12-30 | 151.0 (2.03%) | 18785 | -1089 | 2669 | -35 | 14.21% | 6.95 (-0.41) | 64231 (-51.18%) |
| 2021-12-24 | 148.0 (3.5%) | 19874 | -1369 | 2704 | 0 | 13.61% | 7.36 (-0.5) | 131570 (-1.68%) |
| 2021-12-17 | 143.0 (5.15%) | 21243 | 2904 | 2704 | 114 | 12.73% | 7.86 (1.07) | 133818 (-3.58%) |
| 2021-12-10 | 136.0 (7.09%) | 18339 | 1884 | 2590 | 588 | 14.12% | 6.79 (0.7) | 138786 (3.31%) |
| 2021-12-03 | 127.0 (9.01%) | 16455 | 1106 | 2002 | 263 | 12.17% | 6.09 (0.41) | 134338 (-35.97%) |
| 2021-11-26 | 116.5 (-0.43%) | 15349 | -3830 | 1739 | -785 | 11.33% | 5.68 (-1.42) | 209810 (29.16%) |
| 2021-11-19 | 117.0 (24.47%) | 19179 | -1432 | 2524 | 692 | 13.16% | 7.1 (-0.53) | 162446 (118.47%) |
| 2021-11-12 | 94.0 (0.64%) | 20611 | 665 | 1832 | -152 | 8.89% | 7.63 (0.25) | 74357 (-38.29%) |
| 2021-11-05 | 93.4 (1.63%) | 19946 | -3216 | 1984 | -1 | 9.95% | 7.38 (-1.2) | 120503 (9.02%) |
| 2021-10-29 | 91.9 (6.12%) | 23162 | 1131 | 1985 | 128 | 8.57% | 8.58 (0.42) | 110536 (38.64%) |
| 2021-10-22 | 86.6 (9.62%) | 22031 | 1231 | 1857 | 269 | 8.43% | 8.16 (0.46) | 79728 (15.21%) |
| 2021-10-15 | 79.0 (6.76%) | 20800 | -1199 | 1588 | 762 | 7.63% | 7.7 (-0.44) | 69203 (18.08%) |
| 2021-10-08 | 74.0 (2.07%) | 21999 | -264 | 826 | -77 | 3.75% | 8.14 (-0.1) | 58607 (-13.35%) |
| 2021-10-01 | 72.5 (-12.12%) | 22263 | 436 | 903 | -23 | 4.06% | 8.24 (0.16) | 67639 (65.48%) |
| 2021-09-24 | 82.5 (8.98%) | 21827 | 1107 | 926 | 51 | 4.24% | 8.08 (0.41) | 40873 (28.73%) |
| 2021-09-17 | 75.7 (-4.06%) | 20720 | 845 | 875 | 38 | 4.22% | 7.67 (0.31) | 31752 (-35.54%) |
| 2021-09-10 | 78.9 (4.09%) | 19875 | 1258 | 837 | -134 | 4.21% | 7.36 (0.47) | 49257 (-12.07%) |
| 2021-09-03 | 75.8 (-8.01%) | 18617 | -674 | 971 | -321 | 5.22% | 6.89 (-0.25) | 56021 (-26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 82.4 (6.74%) | 19291 | 1347 | 1292 | 292 | 6.7% | 7.14 (0.5) | 76029 (0.19%) |
| 2021-08-20 | 77.2 (1.58%) | 17944 | 19 | 1000 | 486 | 5.57% | 6.64 (0.0) | 75885 (8.85%) |
| 2021-08-13 | 76.0 (-12.94%) | 17925 | 127 | 514 | -10 | 2.87% | 6.64 (0.05) | 69717 (18.93%) |
| 2021-08-06 | 87.3 (8.31%) | 17798 | -172 | 524 | 233 | 2.94% | 6.59 (-0.06) | 58621 (-27.16%) |
| 2021-07-30 | 80.6 (-7.57%) | 17970 | 1175 | 291 | 291 | 1.62% | 6.65 (0.43) | 80481 (-29.87%) |
| 2021-07-23 | 87.2 (5.06%) | 16795 | 644 | 0 | -750 | 0.0% | 6.22 (0.24) | 114761 (85.26%) |
| 2021-07-16 | 83.0 (-0.24%) | 16151 | -3105 | 750 | -221 | 4.64% | 5.98 (-1.15) | 61946 (-20.72%) |
| 2021-07-09 | 83.2 (12.13%) | 19256 | -1763 | 971 | 48 | 5.04% | 7.13 (-0.65) | 78135 (43.3%) |
| 2021-07-02 | 74.2 (1.09%) | 21019 | -1213 | 923 | -2 | 4.39% | 7.78 (-0.45) | 54525 (-34.66%) |
| 2021-06-25 | 73.4 (3.97%) | 22232 | -1832 | 925 | 15 | 4.16% | 8.23 (-0.68) | 83447 (12.27%) |
| 2021-06-18 | 70.6 (11.01%) | 24064 | 94 | 910 | 190 | 3.78% | 8.91 (0.04) | 74328 (107.29%) |
| 2021-06-11 | 63.6 (-1.09%) | 23970 | -801 | 720 | -24 | 3.0% | 8.87 (-0.3) | 35857 (-16.82%) |
| 2021-06-04 | 64.3 (4.55%) | 24771 | 436 | 744 | 88 | 3.0% | 9.17 (0.16) | 43108 (-3.54%) |
| 2021-05-28 | 61.5 (6.77%) | 24335 | 216 | 656 | 43 | 2.7% | 9.01 (0.08) | 44688 (-31.95%) |
