. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-152.63, 7825 (0.0)16.85, 12051 (+0.07)2.91, 15 (+0.25)2.45, 7 (-0.3)1.94, 3 (+0.03)62.57, 8 (0.0)12497208張27.128.228.226.9
2024-11-082.63, 7811 (0.0)16.78, 12023 (-0.05)2.66, 14 (0.0)2.75, 8 (+0.05)1.91, 3 (+0.05)62.57, 8 (0.0)12474357張28.027.628.7527.45
2024-11-012.63, 7802 (0.0)16.83, 12021 (+0.05)2.66, 14 (+0.06)2.7, 8 (+0.05)1.86, 3 (+0.03)62.57, 8 (0.0)12473208張27.728.0528.6527.2
2024-10-252.63, 7813 (+0.01)16.78, 12039 (-0.17)2.6, 14 (0.0)2.65, 8 (+0.27)1.83, 3 (+0.04)62.57, 8 (0.0)12497518張28.0527.228.6526.75
2024-10-182.62, 7815 (+0.01)16.95, 12076 (+0.08)2.6, 14 (-0.13)2.38, 7 (+0.48)1.79, 3 (-0.49)62.57, 8 (0.0)12532239張26.826.3527.226.3
2024-10-112.61, 7818 (+0.01)16.87, 12069 (-0.01)2.73, 15 (-0.25)1.9, 6 (+0.24)2.28, 4 (0.0)62.57, 8 (0.0)12527194張26.3527.3527.3526.35
2024-10-042.6, 7801 (0.0)16.88, 12060 (-0.03)2.98, 16 (0.0)1.66, 5 (-0.49)2.28, 4 (+0.52)62.57, 8 (0.0)12515165張27.1527.727.727.05
2024-09-272.6, 7795 (0.0)16.91, 12066 (+0.01)2.98, 16 (-0.15)2.15, 6 (+0.02)1.76, 3 (+0.01)62.57, 8 (0.0)12524370張27.6526.6527.6526.5
2024-09-202.6, 7798 (0.0)16.9, 12062 (-0.0)3.13, 17 (-0.19)2.13, 6 (0.0)1.75, 3 (-0.02)62.57, 8 (0.0)12518138張26.6526.526.926.2
2024-09-132.6, 7809 (+0.02)16.9, 12062 (+0.09)3.32, 18 (-0.37)2.13, 6 (+0.21)1.77, 3 (+0.07)62.57, 8 (0.0)12516553張26.4525.926.825.35
2024-09-062.58, 7784 (+0.03)16.81, 12021 (+0.14)3.69, 19 (+0.1)1.92, 6 (+0.19)1.7, 3 (-0.58)62.57, 8 (0.0)12475671張25.927.827.825.6
2024-08-302.55, 7734 (+0.01)16.67, 11940 (+0.05)3.59, 19 (+0.2)1.73, 5 (+0.08)2.28, 4 (-0.47)62.57, 8 (0.0)12389533張27.5527.527.727.1
2024-08-232.54, 7694 (0.0)16.62, 11888 (+0.08)3.39, 18 (+0.45)1.65, 5 (-0.33)2.75, 5 (-0.05)62.57, 8 (0.0)12333413張27.527.0527.526.85
2024-08-162.54, 7684 (0.0)16.54, 11876 (+0.06)2.94, 16 (+0.09)1.98, 6 (-0.01)2.8, 5 (-0.01)62.57, 8 (0.0)12323656張27.0527.427.4526.7
2024-08-092.54, 7669 (+0.02)16.48, 11843 (+0.11)2.85, 16 (-0.16)1.99, 6 (-0.05)2.81, 5 (-0.26)62.57, 8 (0.0)12286960張27.429.5529.5524.9
2024-08-022.52, 7637 (0.0)16.37, 11814 (-0.2)3.01, 17 (+0.14)2.04, 6 (+0.04)3.07, 5 (-0.05)62.57, 8 (0.0)12256549張29.630.130.6529.45
2024-07-262.52, 7643 (0.0)16.57, 11870 (-0.2)2.87, 16 (-0.36)2.0, 6 (-0.11)3.12, 5 (+0.5)62.57, 8 (0.0)12304784張29.930.531.029.4
2024-07-192.52, 7642 (+0.01)16.77, 11925 (0.0)3.23, 18 (+0.01)2.11, 6 (+0.35)2.62, 4 (-0.18)62.57, 8 (0.0)123571058張30.0530.130.629.3
2024-07-122.51, 7627 (0.0)16.77, 11917 (-0.07)3.22, 18 (+0.69)1.76, 5 (-0.73)2.8, 5 (+0.53)62.57, 8 (0.0)123561632張29.933.033.029.4
2024-07-052.51, 7649 (-0.01)16.84, 11962 (-0.36)2.53, 14 (-0.25)2.49, 7 (-0.13)2.27, 4 (+0.52)62.57, 8 (0.0)124072828張32.5531.033.3530.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-282.52, 7668 (-0.02)17.2, 12062 (+0.06)2.78, 15 (-0.09)2.62, 7 (-0.4)1.75, 3 (0.0)62.57, 8 (0.0)125122467張31.132.133.430.15
2024-06-212.54, 7716 (+0.01)17.14, 12093 (-0.33)2.87, 16 (-0.69)3.02, 9 (+1.3)1.75, 3 (0.0)62.57, 8 (0.0)125393325張32.0529.532.7529.3
2024-06-142.53, 7700 (0.0)17.47, 12185 (-0.06)3.56, 19 (+0.54)1.72, 5 (-0.23)1.75, 3 (0.0)62.57, 8 (0.0)12635866張29.229.029.5528.1
2024-06-072.53, 7715 (0.0)17.53, 12206 (-0.15)3.02, 17 (+0.32)1.95, 6 (-0.03)1.75, 3 (0.0)62.57, 8 (0.0)12654802張28.729.429.6528.35
2024-05-312.53, 7730 (-0.01)17.68, 12274 (+0.01)2.7, 16 (-0.09)1.98, 6 (0.0)1.75, 3 (0.0)62.57, 8 (0.0)127251630張29.328.429.7528.3
2024-05-242.54, 7745 (+0.01)17.67, 12277 (-0.01)2.79, 17 (+0.3)1.98, 6 (-0.13)1.75, 3 (0.0)62.57, 8 (0.0)127301165張28.327.3529.1527.1
2024-05-172.53, 7731 (+0.01)17.68, 12272 (-0.08)2.49, 15 (+0.03)2.11, 6 (+0.01)1.75, 3 (0.0)62.57, 8 (0.0)12723270張27.2526.9527.2526.7
2024-05-102.52, 7715 (0.0)17.76, 12281 (+0.02)2.46, 15 (+0.02)2.1, 6 (+0.01)1.75, 3 (0.0)62.57, 8 (0.0)12731353張27.026.927.2526.6
2024-05-032.52, 7707 (+0.02)17.74, 12264 (-0.02)2.44, 15 (-0.11)2.09, 6 (+0.01)1.75, 3 (0.0)62.57, 8 (0.0)12715256張26.5526.2526.726.15
2024-04-262.5, 7695 (+0.02)17.76, 12255 (-0.06)2.55, 16 (+0.38)2.08, 6 (-0.28)1.75, 3 (0.0)62.57, 8 (0.0)12707276張26.2525.826.6525.7
2024-04-192.48, 7655 (+0.01)17.82, 12222 (-0.07)2.17, 14 (-0.04)2.36, 7 (-0.05)1.75, 3 (0.0)62.57, 8 (0.0)12669396張25.7526.827.225.75
2024-04-122.47, 7613 (+0.01)17.89, 12193 (-0.09)2.21, 14 (+0.33)2.41, 7 (+0.02)1.75, 3 (0.0)62.57, 8 (0.0)12635442張26.926.927.126.7
2024-04-032.46, 7588 (0.0)17.98, 12188 (+0.04)1.88, 11 (0.0)2.39, 7 (+0.01)1.75, 3 (0.0)62.57, 8 (0.0)12629223張26.9527.2527.4526.8
2024-03-292.46, 7596 (+0.01)17.94, 12187 (-0.05)1.88, 11 (-0.24)2.38, 7 (+0.26)1.75, 3 (0.0)62.57, 8 (0.0)12632352張27.1527.3527.4527.05
2024-03-222.45, 7586 (0.0)17.99, 12203 (+0.06)2.12, 12 (+0.24)2.12, 6 (-0.29)1.75, 3 (0.0)62.57, 8 (0.0)12650457張27.3528.028.027.15
2024-03-152.45, 7582 (+0.01)17.93, 12202 (+0.01)1.88, 11 (-0.17)2.41, 7 (+0.31)1.75, 3 (0.0)62.57, 8 (0.0)12653980張27.4527.329.027.25
2024-03-082.44, 7558 (0.0)17.92, 12219 (+0.21)2.05, 12 (-0.02)2.1, 6 (-0.26)1.75, 3 (0.0)62.57, 8 (0.0)126753669張27.330.230.727.2
2024-03-012.44, 7542 (+0.01)17.71, 12106 (-0.02)2.07, 12 (-0.14)2.36, 7 (0.0)1.75, 3 (0.0)62.57, 8 (0.0)125642118張29.027.429.5527.35
2024-02-232.43, 7486 (0.0)17.73, 12080 (-0.03)2.21, 13 (-0.31)2.36, 7 (-0.36)1.75, 3 (+0.51)62.57, 8 (0.0)12535858張27.427.1527.9527.1
2024-02-162.43, 7451 (0.0)17.76, 12042 (0.0)2.52, 15 (0.0)2.72, 8 (0.0)1.24, 2 (0.0)62.57, 8 (0.0)12498207張27.126.9527.326.85
2024-02-072.43, 7454 (+0.01)17.76, 12043 (+0.09)2.52, 15 (+0.22)2.72, 8 (-0.25)1.24, 2 (0.0)62.57, 8 (0.0)12498127張26.927.427.526.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-022.42, 7433 (0.0)17.67, 11996 (+0.22)2.3, 14 (+0.2)2.97, 9 (-0.36)1.24, 2 (0.0)62.57, 8 (0.0)124551022張27.226.927.4526.5
2024-01-262.42, 7419 (+0.01)17.45, 11857 (+0.05)2.1, 13 (+0.01)3.33, 10 (0.0)1.24, 2 (0.0)62.57, 8 (0.0)123132348張26.525.628.025.6
2024-01-192.41, 7394 (+0.02)17.4, 11822 (+0.03)2.09, 13 (0.0)3.33, 10 (-0.08)1.24, 2 (0.0)62.57, 8 (0.0)12282744張25.626.926.925.3
2024-01-122.39, 7320 (+0.02)17.37, 11745 (-0.04)2.09, 13 (-0.46)3.41, 11 (+0.52)1.24, 2 (0.0)62.57, 8 (0.0)12199196張26.8527.0527.126.75
2024-01-052.37, 7263 (+0.01)17.41, 11715 (+0.02)2.55, 15 (+0.31)2.89, 9 (-0.27)1.24, 2 (0.0)62.57, 8 (0.0)12167293張27.027.227.226.9
2023-12-292.36, 7233 (+0.01)17.39, 11686 (-0.05)2.24, 14 (+0.01)3.16, 10 (+0.06)1.24, 2 (0.0)62.57, 8 (0.0)12137227張27.1527.127.3527.0
2023-12-222.35, 7213 (0.0)17.44, 11681 (-0.04)2.23, 14 (-0.65)3.1, 10 (+0.6)1.24, 2 (0.0)62.57, 8 (0.0)12132434張27.1527.3527.627.1
2023-12-152.35, 7185 (+0.02)17.48, 11654 (+0.01)2.88, 18 (+0.29)2.5, 8 (+0.01)1.24, 2 (0.0)62.57, 8 (0.0)12105417張27.227.0527.3526.85
2023-12-082.33, 7137 (0.0)17.47, 11617 (-0.06)2.59, 16 (-0.36)2.49, 8 (+0.28)1.24, 2 (0.0)62.57, 8 (0.0)12072612張27.1527.627.926.8
2023-12-012.33, 7107 (0.0)17.53, 11598 (+0.04)2.95, 18 (-0.28)2.21, 7 (0.0)1.24, 2 (0.0)62.57, 8 (0.0)12052480張27.527.2527.6526.95
2023-11-242.33, 7115 (0.0)17.49, 11613 (+0.04)3.23, 20 (-0.26)2.21, 7 (+0.19)1.24, 2 (0.0)62.57, 8 (0.0)12070917張27.226.827.826.75
2023-11-172.33, 7105 (0.0)17.45, 11596 (+0.02)3.49, 20 (-0.33)2.02, 6 (+0.24)1.24, 2 (0.0)62.57, 8 (0.0)12051466張26.826.726.9526.45
2023-11-102.33, 7112 (+0.01)17.43, 11599 (-0.01)3.82, 22 (+0.22)1.78, 5 (-0.01)1.24, 2 (0.0)62.57, 8 (0.0)12053341張26.8526.427.2526.05
2023-11-032.32, 7103 (0.0)17.44, 11613 (-0.04)3.6, 21 (-0.1)1.79, 5 (+0.01)1.24, 2 (0.0)62.57, 8 (0.0)12068166張26.1526.4526.725.8
2023-10-272.32, 7084 (0.0)17.48, 11599 (-0.01)3.7, 22 (-0.01)1.78, 5 (-0.06)1.24, 2 (0.0)62.57, 8 (0.0)12054225張26.326.627.026.25
2023-10-202.32, 7083 (0.0)17.49, 11607 (-0.13)3.71, 22 (+0.35)1.84, 5 (-0.8)1.24, 2 (+0.64)62.57, 8 (0.0)12063176張26.5526.926.926.2
2023-10-132.32, 7080 (0.0)17.62, 11628 (-0.02)3.36, 20 (+0.13)2.64, 7 (0.0)0.6, 1 (0.0)62.57, 8 (0.0)12080171張26.726.427.026.25
2023-10-062.32, 7073 (+0.01)17.64, 11635 (-0.01)3.23, 19 (0.0)2.64, 7 (+0.01)0.6, 1 (0.0)62.57, 8 (0.0)12087139張26.226.526.7525.75
2023-09-282.31, 7055 (0.0)17.65, 11631 (-0.03)3.23, 19 (0.0)2.63, 7 (+0.02)0.6, 1 (0.0)62.57, 8 (0.0)12082138張26.327.3527.3525.9
2023-09-222.31, 7044 (0.0)17.68, 11634 (-0.06)3.23, 19 (-0.26)2.61, 7 (-0.04)0.6, 1 (0.0)62.57, 8 (0.0)12086297張26.827.227.526.5
2023-09-152.31, 7047 (0.0)17.74, 11660 (0.0)3.49, 21 (-0.18)2.65, 7 (+0.02)0.6, 1 (0.0)62.57, 8 (0.0)12107677張27.4526.328.1526.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-082.31, 7035 (+0.01)17.74, 11642 (-0.01)3.67, 22 (-0.01)2.63, 7 (-0.01)0.6, 1 (0.0)62.57, 8 (0.0)12093238張26.026.326.325.85
2023-09-012.3, 6982 (0.0)17.75, 11606 (-0.04)3.68, 22 (-0.19)2.64, 7 (+0.07)0.6, 1 (0.0)62.57, 8 (0.0)12056373張26.325.826.425.0
2023-08-252.3, 6980 (+0.01)17.79, 11612 (-0.08)3.87, 23 (-0.23)2.57, 7 (+0.27)0.6, 1 (0.0)62.57, 8 (0.0)12062350張25.325.9526.025.0
2023-08-182.29, 6942 (0.0)17.87, 11593 (-0.15)4.1, 24 (-0.21)2.3, 6 (+0.25)0.6, 1 (0.0)62.57, 8 (0.0)12040512張25.4525.4526.024.7
2023-08-112.29, 6927 (0.0)18.02, 11603 (+0.07)4.31, 25 (+0.14)2.05, 5 (-0.04)0.6, 1 (0.0)62.57, 8 (0.0)12051529張25.726.326.925.3
2023-08-042.29, 6904 (+0.01)17.95, 11583 (-0.08)4.17, 24 (+0.1)2.09, 5 (-0.29)0.6, 1 (0.0)62.57, 8 (0.0)12033534張26.527.127.625.9
2023-07-282.28, 6853 (+0.01)18.03, 11569 (+0.21)4.07, 24 (+0.01)2.38, 6 (+0.01)0.6, 1 (0.0)62.57, 8 (0.0)12016602張27.027.6527.7526.75
2023-07-212.27, 6789 (0.0)17.82, 11425 (+0.09)4.06, 24 (+0.15)2.37, 6 (-0.36)0.6, 1 (0.0)62.57, 8 (0.0)118761371張27.4527.2527.6526.2
2023-07-142.27, 6767 (-0.01)17.73, 11370 (+0.1)3.91, 23 (+0.41)2.73, 7 (-0.69)0.6, 1 (0.0)62.57, 8 (0.0)118181705張27.2529.1529.9526.9
2023-07-072.28, 6767 (0.0)17.63, 11380 (+0.1)3.5, 21 (+0.24)3.42, 9 (-0.13)0.6, 1 (0.0)62.57, 8 (-0.29)118162503張29.230.5530.9528.95
2023-06-302.28, 6771 (-0.01)17.53, 11372 (+0.34)3.26, 20 (+0.24)3.55, 9 (+0.64)0.6, 1 (-0.52)62.86, 8 (-0.35)117948920張30.529.431.7528.75
2023-06-212.29, 6757 (0.0)17.19, 11314 (-0.15)3.02, 18 (+0.01)2.91, 8 (-0.56)1.12, 2 (+0.52)63.21, 8 (0.0)117551300張29.128.029.327.85
2023-06-162.29, 6757 (0.0)17.34, 11343 (+0.34)3.01, 18 (+0.07)3.47, 9 (+0.29)0.6, 1 (-0.52)63.21, 8 (0.0)117782674張27.927.429.327.1
2023-06-092.29, 6748 (-0.01)17.0, 11215 (-0.08)2.94, 18 (-0.01)3.18, 8 (+0.43)1.12, 2 (-0.52)63.21, 8 (0.0)11654717張27.3528.328.627.25
2023-06-022.3, 6756 (0.0)17.08, 11249 (0.0)2.95, 18 (+0.2)2.75, 7 (-0.87)1.64, 3 (+0.48)63.21, 8 (0.0)11679655張28.2528.028.7527.65
2023-05-262.3, 6753 (0.0)17.08, 11262 (-0.05)2.75, 17 (+0.02)3.62, 9 (+0.1)1.16, 2 (+0.03)63.21, 8 (0.0)11691915張27.4528.128.727.35
2023-05-192.3, 6765 (0.0)17.13, 11302 (-0.05)2.73, 17 (+0.3)3.52, 9 (-0.38)1.13, 2 (+0.53)63.21, 8 (0.0)11734659張27.8526.928.226.6
2023-05-122.3, 6767 (-0.01)17.18, 11329 (-0.28)2.43, 15 (-0.17)3.9, 10 (+0.3)0.6, 1 (0.0)63.21, 8 (0.0)117621632張27.128.1528.7526.3
2023-05-052.31, 6765 (+0.01)17.46, 11370 (+0.21)2.6, 16 (-0.18)3.6, 9 (+0.12)0.6, 1 (0.0)63.21, 8 (0.0)118022507張28.1526.7529.426.75
2023-04-282.3, 6746 (0.0)17.25, 11297 (+0.12)2.78, 17 (-0.07)3.48, 9 (-0.1)0.6, 1 (0.0)63.21, 8 (0.0)11733784張26.726.627.1525.65
2023-04-212.3, 6755 (0.0)17.13, 11288 (+0.03)2.85, 17 (-0.15)3.58, 9 (-0.03)0.6, 1 (0.0)63.21, 8 (0.0)117191543張26.5528.228.9526.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-142.3, 6765 (0.0)17.1, 11334 (+0.23)3.0, 18 (-0.41)3.61, 9 (+0.48)0.6, 1 (0.0)63.21, 8 (0.0)117662514張28.2529.829.828.05
2023-04-072.3, 6754 (0.0)16.87, 11211 (-0.02)3.41, 19 (+0.41)3.13, 8 (-0.2)0.6, 1 (0.0)63.21, 8 (0.0)116431397張28.8527.128.927.1
2023-03-312.3, 6752 (-0.01)16.89, 11216 (-0.01)3.0, 17 (-0.7)3.33, 9 (+0.51)0.6, 1 (0.0)63.21, 8 (0.0)116521361張27.3528.028.5526.1
2023-03-242.31, 6756 (+0.01)16.9, 11192 (+0.05)3.7, 20 (+0.25)2.82, 7 (-0.28)0.6, 1 (0.0)63.21, 8 (0.0)116231398張27.525.928.1525.55
2023-03-172.3, 6752 (0.0)16.85, 11178 (+0.01)3.45, 19 (+0.29)3.1, 8 (-0.17)0.6, 1 (0.0)63.21, 8 (0.0)11612984張25.8527.327.325.55
2023-03-102.3, 6753 (-0.02)16.84, 11206 (+0.07)3.16, 18 (-0.33)3.27, 8 (+0.32)0.6, 1 (0.0)63.21, 8 (0.0)116363534張27.6529.029.2527.55
2023-03-032.32, 6771 (+0.01)16.77, 11185 (+0.02)3.49, 19 (-0.15)2.95, 8 (-0.02)0.6, 1 (0.0)63.21, 8 (0.0)116271556張27.926.128.2525.95
2023-02-242.31, 6763 (0.0)16.75, 11183 (-0.08)3.64, 20 (-0.14)2.97, 8 (+0.24)0.6, 1 (0.0)63.21, 8 (0.0)116241259張26.0526.927.6526.05
2023-02-172.31, 6765 (-0.01)16.83, 11212 (+0.37)3.78, 21 (+0.29)2.73, 7 (-0.89)0.6, 1 (0.0)63.21, 8 (0.0)116531020張26.927.1527.6526.75
2023-02-102.32, 6779 (0.0)16.46, 11073 (-0.13)3.49, 20 (+0.17)3.62, 10 (+0.31)0.6, 1 (0.0)63.21, 8 (0.0)115062709張27.327.2528.826.9
2023-02-032.32, 6795 (0.0)16.59, 11123 (-0.19)3.32, 18 (+0.01)3.31, 9 (+0.8)0.6, 1 (-0.64)63.21, 8 (0.0)115581175張27.325.627.525.55
2023-01-192.32, 6814 (0.0)16.78, 11175 (-0.05)3.31, 19 (+0.38)2.51, 7 (-0.28)1.24, 2 (0.0)63.21, 8 (0.0)11610264張25.525.1526.225.1
2023-01-132.32, 6813 (0.0)16.83, 11199 (-0.18)2.93, 17 (+0.29)2.79, 8 (-0.01)1.24, 2 (0.0)63.21, 8 (0.0)11635791張25.2525.9526.8525.25
2023-01-062.32, 6806 (0.0)17.01, 11244 (-0.01)2.64, 15 (-0.22)2.8, 8 (+0.3)1.24, 2 (-0.16)63.21, 8 (0.0)11681651張25.825.526.424.8
2022-12-302.32, 6799 (+0.01)17.02, 11233 (+0.01)2.86, 16 (-0.38)2.5, 7 (+0.04)1.4, 2 (0.0)63.21, 8 (0.0)116671143張25.4526.6526.725.05
2022-12-232.31, 6790 (0.0)17.01, 11252 (-0.14)3.24, 19 (+0.12)2.46, 7 (-0.17)1.4, 2 (0.0)63.21, 8 (0.0)116881468張26.4527.2527.5526.3
2022-12-162.31, 6778 (0.0)17.15, 11320 (-0.24)3.12, 17 (-0.52)2.63, 8 (+0.03)1.4, 2 (+0.6)63.21, 8 (-0.02)117483328張27.4528.729.127.25
2022-12-092.31, 6777 (0.0)17.39, 11384 (+1.13)3.64, 20 (-0.17)2.6, 8 (-0.43)0.8, 1 (0.0)63.23, 8 (-1.13)118157907張29.333.7534.2529.3
2022-12-022.31, 6793 (0.0)16.26, 11109 (+0.38)3.81, 21 (+0.85)3.03, 9 (+0.17)0.8, 1 (+0.01)64.36, 8 (-1.34)1152020112張33.4530.7534.9530.55
2022-11-252.31, 6820 (-0.03)15.88, 11082 (+1.55)2.96, 17 (+0.49)2.86, 8 (-0.69)0.79, 1 (+0.01)65.7, 8 (-1.56)1149626545張31.030.6536.630.55
2022-11-182.34, 6835 (-0.01)14.33, 10487 (-0.33)2.47, 15 (+0.52)3.55, 10 (+0.02)0.78, 1 (0.0)67.26, 8 (0.0)108939059張30.626.0531.6526.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-112.35, 6849 (+0.01)14.66, 10590 (+0.12)1.95, 12 (-0.68)3.53, 10 (+0.68)0.78, 1 (-0.62)67.26, 8 (0.0)110014264張26.0524.928.5524.8
2022-11-042.34, 6874 (-0.01)14.54, 10556 (+0.03)2.63, 16 (+0.18)2.85, 8 (-0.04)1.4, 2 (0.0)67.26, 8 (0.0)109601071張24.722.725.422.55
2022-10-282.35, 6859 (+0.01)14.51, 10518 (0.0)2.45, 15 (-0.03)2.89, 8 (0.0)1.4, 2 (0.0)67.26, 8 (0.0)10924217張22.3522.8523.0522.15
2022-10-212.34, 6837 (+0.01)14.51, 10505 (-0.01)2.48, 15 (+0.14)2.89, 8 (+0.01)1.4, 2 (0.0)67.26, 8 (0.0)10908703張22.822.423.9522.0
2022-10-142.33, 6796 (+0.02)14.52, 10461 (+0.07)2.34, 14 (+0.12)2.88, 8 (-0.24)1.4, 2 (0.0)67.26, 8 (0.0)10864571張22.4523.123.121.5
2022-10-072.31, 6725 (+0.01)14.45, 10387 (-0.01)2.22, 13 (-0.03)3.12, 9 (+0.01)1.4, 2 (0.0)67.26, 8 (0.0)10788448張23.522.824.122.55
2022-09-302.3, 6672 (+0.01)14.46, 10339 (+0.14)2.25, 13 (+0.27)3.11, 9 (-0.45)1.4, 2 (-0.02)67.26, 8 (0.0)107421179張22.9524.424.6522.05
2022-09-232.29, 6574 (0.0)14.32, 10210 (-0.27)1.98, 11 (+0.1)3.56, 10 (+0.2)1.42, 2 (-0.27)67.26, 8 (-0.01)106071072張25.2528.4528.525.2
2022-09-162.29, 6586 (+0.01)14.59, 10308 (-0.16)1.88, 11 (-0.07)3.36, 10 (+0.56)1.69, 2 (-0.11)67.27, 8 (-0.02)106993728張28.325.3529.625.1
2022-09-082.28, 6552 (0.0)14.75, 10287 (-0.06)1.95, 11 (+0.02)2.8, 8 (-0.02)1.8, 2 (-0.06)67.29, 8 (0.0)10682516張24.725.625.624.0
2022-09-022.28, 6532 (0.0)14.81, 10300 (+0.11)1.93, 11 (-0.02)2.82, 8 (0.0)1.86, 2 (0.0)67.29, 8 (0.0)10695832張25.426.026.5525.1
2022-08-262.28, 6544 (0.0)14.7, 10326 (+0.03)1.95, 11 (+0.19)2.82, 8 (-0.44)1.86, 2 (0.0)67.29, 8 (-0.02)107216459張27.0526.029.5525.1
2022-08-192.28, 6548 (-0.01)14.67, 10278 (+0.36)1.76, 10 (-0.14)3.26, 9 (+0.43)1.86, 2 (-0.62)67.31, 8 (-0.02)106673858張26.023.027.622.9
2022-08-122.29, 6546 (0.0)14.31, 10113 (-0.03)1.9, 11 (-0.01)2.83, 8 (0.0)2.48, 3 (0.0)67.33, 8 (0.0)1050181張23.022.4523.122.4
2022-08-052.29, 6523 (+0.02)14.34, 10092 (+0.05)1.91, 11 (+0.01)2.83, 8 (+0.02)2.48, 3 (0.0)67.33, 8 (0.0)10478202張22.4522.8523.1522.05
2022-07-292.27, 6483 (+0.01)14.29, 10028 (+0.01)1.9, 11 (+0.01)2.81, 8 (+0.01)2.48, 3 (0.0)67.33, 8 (0.0)10413112張22.9522.7523.422.5
2022-07-222.26, 6440 (+0.02)14.28, 9989 (+0.02)1.89, 11 (+0.01)2.8, 8 (0.0)2.48, 3 (0.0)67.33, 8 (0.0)1037687張22.7522.423.022.4
2022-07-152.24, 6409 (+0.01)14.26, 9958 (+0.07)1.88, 11 (+0.13)2.8, 8 (+0.02)2.48, 3 (0.0)67.33, 8 (0.0)10346206張22.4522.923.122.35
2022-07-082.23, 6372 (0.0)14.19, 9905 (+0.01)1.75, 10 (0.0)2.78, 8 (+0.02)2.48, 3 (0.0)67.33, 8 (0.0)10295262張23.024.424.423.0
2022-07-012.23, 6338 (+0.01)14.18, 9870 (-0.01)1.75, 10 (+0.01)2.76, 8 (0.0)2.48, 3 (-0.01)67.33, 8 (0.0)10261110張23.624.724.723.6
2022-06-242.22, 6309 (+0.01)14.19, 9842 (-0.03)1.74, 10 (-0.25)2.76, 8 (+0.28)2.49, 3 (0.0)67.33, 8 (0.0)10232158張24.023.3524.7523.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-172.21, 6257 (+0.03)14.22, 9803 (+0.04)1.99, 11 (+0.02)2.48, 7 (0.0)2.49, 3 (-0.01)67.33, 8 (0.0)10195343張23.323.8524.323.1
2022-06-102.18, 6168 (+0.01)14.18, 9713 (+0.02)1.97, 11 (-0.13)2.48, 7 (0.0)2.5, 3 (0.0)67.33, 8 (0.0)10104128張24.3524.3524.4524.05
2022-06-022.17, 6101 (+0.01)14.16, 9637 (+0.04)2.1, 12 (-0.02)2.48, 7 (+0.02)2.5, 3 (0.0)67.33, 8 (0.0)10028123張24.2524.624.724.2
2022-05-272.16, 6070 (0.0)14.12, 9598 (+0.09)2.12, 12 (-0.09)2.46, 7 (-0.01)2.5, 3 (0.0)67.33, 8 (0.0)99921008張24.524.126.424.0
2022-05-202.16, 6035 (+0.01)14.03, 9542 (+0.02)2.21, 12 (0.0)2.47, 7 (0.0)2.5, 3 (0.0)67.33, 8 (0.0)9935127張24.023.924.4523.1
2022-05-132.15, 5986 (+0.01)14.01, 9488 (+0.03)2.21, 12 (+0.02)2.47, 7 (0.0)2.5, 3 (0.0)67.33, 8 (0.0)9882112張23.5523.924.223.1
2022-05-062.14, 5934 (0.0)13.98, 9428 (-0.02)2.19, 12 (-0.02)2.47, 7 (0.0)2.5, 3 (0.0)67.33, 8 (0.0)982458張24.023.824.623.7
2022-04-292.14, 5887 (+0.02)14.0, 9385 (+0.05)2.21, 12 (+0.02)2.47, 7 (0.0)2.5, 3 (0.0)67.33, 8 (0.0)978081張23.7523.924.123.65
2022-04-222.12, 5805 (+0.01)13.95, 9299 (-0.0)2.19, 12 (0.0)2.47, 7 (+0.01)2.5, 3 (-0.02)67.33, 8 (0.0)9697108張23.924.0524.323.9
2022-04-152.11, 5740 (+0.02)13.95, 9232 (+0.04)2.19, 12 (0.0)2.46, 7 (+0.01)2.52, 3 (0.0)67.33, 8 (0.0)9628121張24.0524.424.523.95
2022-04-082.09, 5669 (+0.01)13.91, 9154 (0.0)2.19, 12 (0.0)2.45, 7 (+0.01)2.52, 3 (0.0)67.33, 8 (0.0)955332張24.324.3524.3524.05
2022-04-012.08, 5626 (+0.01)13.91, 9116 (-0.0)2.19, 12 (+0.01)2.44, 7 (0.0)2.52, 3 (-0.03)67.33, 8 (0.0)9515121張24.124.0524.3523.9
2022-03-252.07, 5560 (+0.01)13.91, 9046 (+0.03)2.18, 12 (-0.12)2.44, 7 (0.0)2.55, 3 (0.0)67.33, 8 (0.0)9445154張24.1524.324.6524.0
2022-03-182.06, 5505 (+0.01)13.88, 8981 (+0.05)2.3, 13 (+0.04)2.44, 7 (0.0)2.55, 3 (0.0)67.33, 8 (0.0)9379185張24.124.2524.323.8
2022-03-112.05, 5428 (+0.02)13.83, 8896 (-0.02)2.26, 13 (-0.07)2.44, 7 (0.0)2.55, 3 (0.0)67.33, 8 (0.0)9297211張24.225.225.224.0
2022-03-042.03, 5313 (0.0)13.85, 8780 (0.0)2.33, 13 (-0.11)2.44, 7 (0.0)2.55, 3 (0.0)67.33, 8 (0.0)9179111張24.524.424.7524.2
2022-02-252.03, 5260 (+0.01)13.85, 8718 (-0.02)2.44, 14 (+0.01)2.44, 7 (0.0)2.55, 3 (0.0)67.33, 8 (0.0)9119130張24.3524.7524.9524.3
2022-02-182.02, 5229 (0.0)13.87, 8694 (+0.03)2.43, 14 (0.0)2.44, 7 (+0.01)2.55, 3 (-0.06)67.33, 8 (0.0)9094184張24.8524.7525.9524.35
2022-02-112.02, 5213 (+0.01)13.84, 8671 (+0.04)2.43, 14 (0.0)2.43, 7 (0.0)2.61, 3 (-0.03)67.33, 8 (0.0)9071224張24.924.6525.524.05

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。