- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.99 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 164.0 | 164.0 | 164.5 | 162.5 |
| 2024-12-19 | 2.0 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 164.0 | 162.0 | 164.0 | 161.5 |
| 2024-12-18 | 2.0 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 163.0 | 164.0 | 164.0 | 162.0 |
| 2024-12-17 | 2.03 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -14 | 22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 163.5 | 164.0 | 164.5 | 162.0 |
| 2024-12-16 | 2.06 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 164.0 | 166.5 | 167.0 | 164.0 |
| 2024-12-13 | 2.08 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -16 | 33.33 | 0 | 0.0 | 0 | 0.0 | 48 | 166.5 | 167.0 | 167.0 | 164.5 |
| 2024-12-12 | 2.12 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 167.0 | 167.5 | 168.0 | 166.0 |
| 2024-12-11 | 2.15 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 167.0 | 167.5 | 168.0 | 166.0 |
| 2024-12-10 | 2.19 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -14 | 16.28 | 0 | 0.0 | 1 | 1.16 | 86 | 167.0 | 168.0 | 168.0 | 165.5 |
| 2024-12-09 | 2.23 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 13 | 6.1 | 0 | 0.0 | 0 | 0.0 | 213 | 167.0 | 164.0 | 167.0 | 164.0 |
| 2024-12-06 | 2.19 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 47 | 24.35 | 0 | 0.0 | 0 | 0.0 | 193 | 163.0 | 159.5 | 163.5 | 159.5 |
| 2024-12-05 | 2.06 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 159.0 | 158.5 | 159.5 | 158.0 |
| 2024-12-04 | 2.0 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 158.5 | 159.5 | 159.5 | 157.5 |
| 2024-12-03 | 2.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 159.0 | 159.0 | 159.0 | 158.0 |
| 2024-12-02 | 2.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 159.0 | 159.0 | 159.0 | 158.0 |
| 2024-11-29 | 2.02 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 158.5 | 158.5 | 158.5 | 157.0 |
| 2024-11-28 | 2.04 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 158.5 | 158.5 | 158.5 | 156.5 |
| 2024-11-27 | 2.07 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 158.5 | 159.0 | 159.0 | 157.5 |
| 2024-11-26 | 2.08 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 159.0 | 158.5 | 159.0 | 158.5 |
| 2024-11-25 | 2.08 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 158.5 | 157.5 | 158.5 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.08 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 157.5 | 157.5 | 158.0 | 155.5 |
| 2024-11-21 | 2.07 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 156.5 | 156.5 | 157.0 | 155.5 |
| 2024-11-20 | 2.09 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 156.5 | 156.5 | 157.0 | 155.0 |
| 2024-11-19 | 2.11 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 156.0 | 156.0 | 156.5 | 155.0 |
| 2024-11-18 | 2.13 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -14 | 32.56 | 0 | 0.0 | 0 | 0.0 | 43 | 155.5 | 157.0 | 157.5 | 155.0 |
| 2024-11-15 | 2.17 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 157.0 | 157.5 | 157.5 | 155.0 |
| 2024-11-14 | 2.19 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 157.0 | 157.0 | 158.5 | 155.5 |
| 2024-11-13 | 2.16 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 157.0 | 157.0 | 157.5 | 155.5 |
| 2024-11-12 | 2.16 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -21 | 32.31 | 0 | 0.0 | 0 | 0.0 | 65 | 156.0 | 158.5 | 158.5 | 155.5 |
| 2024-11-11 | 2.22 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -12 | 27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 158.5 | 158.5 | 159.0 | 157.0 |
| 2024-11-08 | 2.25 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -13 | 28.89 | 0 | 0.0 | -1 | 2.22 | 45 | 158.5 | 159.0 | 159.0 | 157.5 |
| 2024-11-07 | 2.29 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 158.5 | 159.0 | 159.0 | 157.5 |
| 2024-11-06 | 2.3 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 5.0 | 0 | 0.0 | 1 | 1.67 | 60 | 158.5 | 158.5 | 159.0 | 157.5 |
| 2024-11-05 | 2.31 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 158.0 | 158.0 | 158.5 | 157.5 |
| 2024-11-04 | 2.31 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -29 | 55.77 | 0 | 0.0 | 0 | 0.0 | 52 | 158.0 | 160.5 | 160.5 | 157.5 |
| 2024-11-01 | 2.39 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 160.5 | 160.0 | 160.5 | 159.0 |
| 2024-10-30 | 2.4 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 160.5 | 161.0 | 161.5 | 159.5 |
| 2024-10-29 | 2.38 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 160.0 | 161.0 | 161.0 | 159.5 |
| 2024-10-28 | 2.4 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 160.0 | 159.0 | 160.0 | 158.5 |
| 2024-10-25 | 2.38 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 158.5 | 158.5 | 158.5 | 157.5 |
| 2024-10-24 | 2.4 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 158.0 | 158.0 | 158.5 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.41 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 157.5 | 158.5 | 158.5 | 157.5 |
| 2024-10-22 | 2.43 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 157.5 | 157.5 | 158.0 | 157.0 |
| 2024-10-21 | 2.44 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -19 | 47.5 | 0 | 0.0 | 0 | 0.0 | 40 | 157.5 | 159.0 | 159.0 | 157.0 |
| 2024-10-18 | 2.49 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -34 | 55.74 | 0 | 0.0 | 0 | 0.0 | 61 | 158.5 | 159.5 | 160.0 | 157.5 |
| 2024-10-17 | 2.59 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 159.0 | 158.5 | 159.0 | 158.0 |
| 2024-10-16 | 2.62 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 158.5 | 158.0 | 158.5 | 156.0 |
| 2024-10-15 | 2.6 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 158.0 | 158.5 | 158.5 | 157.5 |
| 2024-10-14 | 2.63 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 158.0 | 158.5 | 158.5 | 157.0 |
| 2024-10-11 | 2.64 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 158.0 | 158.0 | 158.5 | 156.5 |
| 2024-10-09 | 2.65 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 157.5 | 157.5 | 157.5 | 156.0 |
| 2024-10-08 | 2.64 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | 20.0 | 0 | 0.0 | 1 | 1.43 | 70 | 156.5 | 158.0 | 158.0 | 155.0 |
| 2024-10-07 | 2.62 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 158.0 | 158.0 | 158.0 | 157.0 |
| 2024-10-04 | 2.64 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -25 | 40.98 | 0 | 0.0 | 0 | 0.0 | 61 | 158.0 | 160.5 | 160.5 | 157.5 |
| 2024-10-01 | 2.71 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -37 | 45.12 | 0 | 0.0 | 0 | 0.0 | 82 | 158.5 | 162.5 | 162.5 | 158.5 |
| 2024-09-30 | 2.81 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 162.0 | 162.0 | 162.5 | 161.0 |
| 2024-09-27 | 2.83 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 162.0 | 162.0 | 162.5 | 161.0 |
| 2024-09-26 | 2.8 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -17 | 20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 161.5 | 163.5 | 163.5 | 161.5 |
| 2024-09-25 | 2.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 163.0 | 163.5 | 164.0 | 163.0 |
| 2024-09-24 | 2.84 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 29 | 27.1 | 0 | 0.0 | 0 | 0.0 | 107 | 163.0 | 162.5 | 163.0 | 162.0 |
| 2024-09-23 | 2.75 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 17 | 19.32 | 0 | 0.0 | 0 | 0.0 | 88 | 162.5 | 164.5 | 164.5 | 162.0 |
| 2024-09-20 | 2.7 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 13 | 13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 162.0 | 162.5 | 162.5 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.67 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 161.5 | 161.0 | 161.5 | 160.0 |
| 2024-09-18 | 2.68 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 161.0 | 162.0 | 162.5 | 160.0 |
| 2024-09-16 | 2.71 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 22 | 21.15 | 0 | 0.0 | 0 | 0.0 | 104 | 161.0 | 161.5 | 163.0 | 160.5 |
| 2024-09-13 | 2.64 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 161.5 | 160.5 | 162.0 | 160.0 |
| 2024-09-12 | 2.6 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 160.5 | 161.0 | 161.5 | 159.0 |
| 2024-09-11 | 2.6 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 159.0 | 160.0 | 160.5 | 157.5 |
| 2024-09-10 | 2.58 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -22 | 48.89 | 0 | 0.0 | 0 | 0.0 | 45 | 160.0 | 163.5 | 163.5 | 160.0 |
| 2024-09-09 | 2.64 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 162.5 | 158.5 | 162.5 | 158.5 |
| 2024-09-06 | 2.66 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 162.5 | 161.0 | 162.5 | 160.0 |
| 2024-09-05 | 2.69 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -12 | 16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 162.5 | 163.5 | 164.0 | 162.0 |
| 2024-09-04 | 2.73 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -22 | 26.19 | 0 | 0.0 | 0 | 0.0 | 84 | 163.0 | 163.0 | 164.0 | 161.5 |
| 2024-09-03 | 2.79 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 164.0 | 165.5 | 165.5 | 164.0 |
| 2024-09-02 | 2.81 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -17 | 22.67 | 0 | 0.0 | 1 | 1.33 | 75 | 164.5 | 166.0 | 166.0 | 164.0 |
| 2024-08-30 | 2.86 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 165.0 | 165.5 | 166.0 | 164.5 |
| 2024-08-29 | 2.88 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 165.0 | 166.5 | 166.5 | 165.0 |
| 2024-08-28 | 2.91 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 166.0 | 166.5 | 166.5 | 164.5 |
| 2024-08-27 | 2.95 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 165.5 | 166.0 | 166.5 | 165.0 |
| 2024-08-26 | 2.94 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -19 | 37.25 | 0 | 0.0 | 0 | 0.0 | 51 | 166.0 | 167.0 | 167.0 | 166.0 |
| 2024-08-23 | 2.99 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -14 | 40.0 | 0 | 0.0 | 0 | 0.0 | 35 | 166.5 | 167.5 | 167.5 | 166.0 |
| 2024-08-22 | 3.03 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 167.5 | 167.5 | 168.5 | 166.5 |
| 2024-08-21 | 3.05 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 167.5 | 167.5 | 168.0 | 166.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.07 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -29 | 50.0 | 0 | 0.0 | 0 | 0.0 | 58 | 168.0 | 169.0 | 170.0 | 168.0 |
| 2024-08-19 | 3.15 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -23 | 38.98 | 0 | 0.0 | 0 | 0.0 | 59 | 170.0 | 170.0 | 171.5 | 169.0 |
| 2024-08-16 | 3.22 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -36 | 38.71 | 0 | 0.0 | 0 | 0.0 | 93 | 170.0 | 171.5 | 172.0 | 170.0 |
| 2024-08-15 | 3.32 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 172.0 | 172.0 | 172.0 | 171.0 |
| 2024-08-14 | 3.33 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 172.0 | 173.0 | 173.0 | 171.5 |
| 2024-08-13 | 3.35 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 172.0 | 171.5 | 172.0 | 170.0 |
| 2024-08-12 | 3.36 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 171.0 | 171.5 | 172.0 | 170.0 |
| 2024-08-09 | 3.44 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 171.0 | 172.0 | 173.0 | 170.0 |
| 2024-08-08 | 3.44 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 171.0 | 171.0 | 171.5 | 169.5 |
| 2024-08-07 | 3.43 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 52 | 24.53 | 0 | 0.0 | 0 | 0.0 | 212 | 171.0 | 167.5 | 173.0 | 167.0 |
| 2024-08-06 | 3.28 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 21 | 11.11 | 0 | 0.0 | -6 | 3.17 | 189 | 167.5 | 166.5 | 168.5 | 163.0 |
| 2024-08-05 | 3.22 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -17 | 14.41 | 0 | 0.0 | -1 | 0.85 | 118 | 166.0 | 172.0 | 172.0 | 165.5 |
| 2024-08-02 | 3.27 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 13 | 9.42 | 0 | 0.0 | -5 | 3.62 | 138 | 172.0 | 177.0 | 177.0 | 170.5 |
| 2024-08-01 | 3.23 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 25 | 20.83 | 0 | 0.0 | 0 | 0.0 | 120 | 172.5 | 172.5 | 173.0 | 171.0 |
| 2024-07-31 | 3.16 (+0.08) | 0.0 (0.0) | 0.13 (+0.03) | 28 | 22.22 | 0 | 0.0 | 12 | 9.52 | 126 | 171.0 | 170.5 | 172.5 | 170.0 |
| 2024-07-30 | 3.08 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 50 | 27.93 | 0 | 0.0 | 0 | 0.0 | 179 | 170.5 | 170.5 | 171.5 | 169.0 |
| 2024-07-29 | 2.94 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 12 | 11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 170.0 | 172.0 | 172.0 | 169.0 |
| 2024-07-26 | 2.9 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 26 | 14.29 | 0 | 0.0 | 0 | 0.0 | 182 | 168.5 | 172.0 | 172.0 | 167.5 |
| 2024-07-23 | 2.82 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 168.0 | 165.5 | 168.0 | 165.5 |
| 2024-07-22 | 2.82 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 164.5 | 166.5 | 166.5 | 163.5 |
| 2024-07-19 | 2.85 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 165.5 | 166.5 | 166.5 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.89 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -16 | 42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 166.0 | 168.5 | 168.5 | 165.5 |
| 2024-07-17 | 2.93 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -16 | 30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 168.0 | 167.5 | 169.0 | 166.5 |
| 2024-07-16 | 2.97 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 168.5 | 168.5 | 169.0 | 167.5 |
| 2024-07-15 | 3.0 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 168.5 | 165.5 | 168.5 | 165.0 |
| 2024-07-12 | 3.01 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -5 | 8.33 | 0 | 0.0 | -7 | 11.67 | 60 | 165.5 | 165.5 | 167.0 | 165.0 |
| 2024-07-11 | 3.02 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -19 | 46.34 | 0 | 0.0 | 0 | 0.0 | 41 | 166.0 | 166.5 | 167.0 | 165.5 |
| 2024-07-10 | 3.08 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 166.5 | 165.0 | 166.5 | 165.0 |
| 2024-07-09 | 3.07 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -27 | 30.0 | 0 | 0.0 | 0 | 0.0 | 90 | 165.5 | 167.5 | 168.0 | 165.5 |
| 2024-07-08 | 3.15 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -18 | 20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 167.5 | 167.0 | 168.5 | 166.5 |
| 2024-07-05 | 3.2 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 169.5 | 168.5 | 169.5 | 167.5 |
| 2024-07-04 | 3.22 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -27 | 35.06 | 0 | 0.0 | 0 | 0.0 | 77 | 168.5 | 170.0 | 170.5 | 168.0 |
| 2024-07-03 | 3.3 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -18 | 25.71 | 0 | 0.0 | 0 | 0.0 | 70 | 170.0 | 169.0 | 170.0 | 168.0 |
| 2024-07-02 | 3.47 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -21 | 24.42 | 0 | 0.0 | 0 | 0.0 | 86 | 168.5 | 170.0 | 170.5 | 168.5 |
| 2024-07-01 | 3.53 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 45 | 33.09 | 0 | 0.0 | 0 | 0.0 | 136 | 177.0 | 175.5 | 179.0 | 175.0 |
| 2024-06-28 | 3.4 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 14 | 18.67 | 0 | 0.0 | 0 | 0.0 | 75 | 175.5 | 176.0 | 176.0 | 175.0 |
| 2024-06-27 | 3.36 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 15 | 19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 175.0 | 175.5 | 176.0 | 174.5 |
| 2024-06-26 | 3.32 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -20 | 27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 175.0 | 177.0 | 177.0 | 174.5 |
| 2024-06-25 | 3.33 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 20 | 24.1 | 0 | 0.0 | 0 | 0.0 | 83 | 176.0 | 175.5 | 176.0 | 174.0 |
| 2024-06-24 | 3.28 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 175.0 | 176.0 | 176.0 | 174.5 |
| 2024-06-21 | 3.3 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 175.5 | 176.0 | 177.0 | 174.5 |
| 2024-06-20 | 3.29 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 175.5 | 174.5 | 175.5 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.29 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 174.0 | 174.5 | 176.0 | 173.5 |
| 2024-06-18 | 3.32 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 175.5 | 175.5 | 177.0 | 174.5 |
| 2024-06-17 | 3.35 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -25 | 20.49 | 0 | 0.0 | 0 | 0.0 | 122 | 175.5 | 177.0 | 177.5 | 173.5 |
| 2024-06-14 | 3.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 176.5 | 175.0 | 177.0 | 175.0 |
| 2024-06-13 | 3.43 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 35 | 30.17 | 0 | 0.0 | 0 | 0.0 | 116 | 176.0 | 174.5 | 177.0 | 174.5 |
| 2024-06-12 | 3.33 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 30 | 13.7 | 0 | 0.0 | 0 | 0.0 | 219 | 175.5 | 176.5 | 178.5 | 173.0 |
| 2024-06-11 | 3.25 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -11 | 9.17 | 0 | 0.0 | 0 | 0.0 | 120 | 177.0 | 180.0 | 181.0 | 177.0 |
| 2024-06-07 | 3.28 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -17 | 37.78 | 0 | 0.0 | 0 | 0.0 | 45 | 181.5 | 183.5 | 184.0 | 180.5 |
| 2024-06-06 | 3.33 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 183.5 | 182.5 | 183.5 | 181.5 |
| 2024-06-05 | 3.34 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 47 | 30.13 | 0 | 0.0 | 0 | 0.0 | 156 | 181.0 | 178.0 | 181.0 | 178.0 |
| 2024-06-04 | 3.22 (-0.13) | 0.0 (0.0) | 0.12 (-0.03) | -13 | 4.68 | 0 | 0.0 | -13 | 4.68 | 278 | 179.0 | 182.0 | 182.0 | 177.0 |
| 2024-06-03 | 3.35 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 183.0 | 186.5 | 187.5 | 183.0 |
| 2024-05-31 | 3.37 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 187.5 | 187.5 | 187.5 | 186.0 |
| 2024-05-30 | 3.36 (+0.03) | 0.0 (0.0) | 0.15 (-0.02) | 10 | 19.61 | 0 | 0.0 | -5 | 9.8 | 51 | 187.0 | 187.5 | 188.0 | 186.0 |
| 2024-05-29 | 3.33 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 22 | 27.5 | 0 | 0.0 | 0 | 0.0 | 80 | 187.0 | 187.5 | 188.5 | 185.5 |
| 2024-05-28 | 3.27 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 186.5 | 187.0 | 188.0 | 185.5 |
| 2024-05-27 | 3.31 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 188.5 | 188.5 | 189.0 | 188.0 |
| 2024-05-24 | 3.32 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 188.0 | 188.5 | 188.5 | 187.0 |
| 2024-05-23 | 3.32 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 15 | 18.52 | 0 | 0.0 | -4 | 4.94 | 81 | 188.5 | 189.0 | 189.5 | 188.0 |
| 2024-05-22 | 3.28 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 46 | 50.55 | 0 | 0.0 | 0 | 0.0 | 91 | 188.0 | 187.5 | 188.0 | 187.0 |
| 2024-05-21 | 3.15 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 186.5 | 188.5 | 188.5 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.16 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 18 | 25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 188.0 | 186.5 | 188.0 | 185.5 |
| 2024-05-17 | 3.11 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 186.5 | 187.5 | 187.5 | 186.0 |
| 2024-05-16 | 3.12 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 186.0 | 186.0 | 187.0 | 184.0 |
| 2024-05-15 | 3.13 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 186.0 | 189.0 | 189.5 | 185.5 |
| 2024-05-14 | 3.16 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -14 | 18.18 | 0 | 0.0 | -1 | 1.3 | 77 | 189.0 | 190.0 | 190.0 | 187.5 |
| 2024-05-13 | 3.2 (+0.22) | 0.0 (0.0) | 0.18 (+0.02) | 77 | 39.29 | 0 | 0.0 | 6 | 3.06 | 196 | 190.0 | 188.0 | 190.0 | 187.0 |
| 2024-05-10 | 2.98 (+0.15) | 0.0 (0.0) | 0.16 (-0.01) | 55 | 48.67 | 0 | 0.0 | -1 | 0.88 | 113 | 187.0 | 186.5 | 187.5 | 186.0 |
| 2024-05-09 | 2.83 (+0.21) | 0.0 (0.0) | 0.17 (0.0) | 74 | 39.78 | 0 | 0.0 | 0 | 0.0 | 186 | 186.0 | 186.0 | 186.0 | 183.5 |
| 2024-05-08 | 2.62 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 185.5 | 185.0 | 185.5 | 183.5 |
| 2024-05-07 | 2.65 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 13 | 18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 185.0 | 186.0 | 186.0 | 184.5 |
| 2024-05-06 | 2.61 (+0.22) | 0.0 (0.0) | 0.17 (0.0) | 70 | 38.46 | 0 | 0.0 | 0 | 0.0 | 182 | 184.5 | 186.0 | 186.5 | 183.5 |
| 2024-05-03 | 2.39 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -22 | 37.29 | 0 | 0.0 | 0 | 0.0 | 59 | 183.0 | 186.0 | 186.0 | 181.5 |
| 2024-05-02 | 2.45 (-0.15) | 0.0 (0.0) | 0.17 (+0.01) | -50 | 37.59 | 0 | 0.0 | 2 | 1.5 | 133 | 183.0 | 187.0 | 187.0 | 181.0 |
| 2024-04-30 | 2.6 (+0.31) | 0.0 (0.0) | 0.16 (0.0) | 107 | 56.91 | 0 | 0.0 | 0 | 0.0 | 188 | 186.0 | 183.0 | 186.0 | 182.5 |
| 2024-04-29 | 2.29 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 181.5 | 184.5 | 184.5 | 181.5 |
| 2024-04-26 | 2.32 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -23 | 6.71 | 0 | 0.0 | 0 | 0.0 | 343 | 183.0 | 183.0 | 185.0 | 181.0 |
| 2024-04-25 | 2.39 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 30 | 20.55 | 0 | 0.0 | 0 | 0.0 | 146 | 180.0 | 178.0 | 181.0 | 178.0 |
| 2024-04-24 | 2.3 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 10 | 11.63 | 0 | 0.0 | 5 | 5.81 | 86 | 178.0 | 177.0 | 178.0 | 177.0 |
| 2024-04-23 | 2.27 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 48 | 43.24 | 0 | 0.0 | 0 | 0.0 | 111 | 177.0 | 175.5 | 177.0 | 174.5 |
| 2024-04-22 | 2.13 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 17 | 22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 175.0 | 173.5 | 176.0 | 172.5 |
| 2024-04-19 | 2.08 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 6 | 6.12 | 0 | 0.0 | -3 | 3.06 | 98 | 174.0 | 175.0 | 175.0 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.08 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 22 | 21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 175.0 | 175.5 | 176.0 | 174.5 |
| 2024-04-17 | 2.01 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 15 | 15.62 | 0 | 0.0 | 3 | 3.12 | 96 | 175.0 | 174.5 | 176.5 | 174.0 |
| 2024-04-16 | 1.97 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -25 | 35.21 | 0 | 0.0 | -2 | 2.82 | 71 | 173.5 | 175.5 | 176.0 | 173.0 |
| 2024-04-15 | 2.02 (-0.01) | 0.0 (0.0) | 0.15 (-0.02) | -9 | 14.75 | 0 | 0.0 | -6 | 9.84 | 61 | 176.0 | 178.0 | 178.0 | 175.5 |
| 2024-04-12 | 2.03 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -15 | 30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 178.0 | 178.0 | 178.0 | 176.5 |
| 2024-04-11 | 2.07 (+0.04) | 0.0 (0.0) | 0.17 (+0.02) | 16 | 8.08 | 0 | 0.0 | 8 | 4.04 | 198 | 177.5 | 176.5 | 178.5 | 175.5 |
| 2024-04-10 | 2.03 (-0.03) | 0.0 (0.0) | 0.15 (+0.03) | -13 | 17.11 | 0 | 0.0 | 9 | 11.84 | 76 | 176.5 | 178.0 | 178.0 | 176.0 |
| 2024-04-09 | 2.06 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -26 | 22.41 | 0 | 0.0 | 0 | 0.0 | 116 | 177.5 | 179.0 | 179.0 | 176.0 |
| 2024-04-08 | 2.14 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 61 | 14.95 | 0 | 0.0 | 0 | 0.0 | 408 | 178.0 | 174.0 | 180.0 | 174.0 |
| 2024-04-03 | 1.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 168.0 | 168.0 | 168.5 | 167.5 |
| 2024-04-02 | 1.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 168.0 | 168.5 | 168.5 | 167.5 |
| 2024-04-01 | 1.96 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 168.0 | 168.0 | 168.5 | 167.0 |
| 2024-03-29 | 1.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 168.0 | 169.0 | 169.5 | 168.0 |
| 2024-03-28 | 1.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 169.0 | 169.0 | 169.0 | 168.0 |
| 2024-03-27 | 1.94 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 168.5 | 168.5 | 168.5 | 167.0 |
| 2024-03-26 | 1.96 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 168.0 | 168.5 | 169.0 | 167.0 |
| 2024-03-25 | 1.98 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 168.0 | 168.5 | 169.0 | 167.5 |
| 2024-03-22 | 1.99 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 168.0 | 168.0 | 168.0 | 167.0 |
| 2024-03-21 | 2.01 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 168.0 | 168.5 | 169.0 | 167.0 |
| 2024-03-20 | 2.0 (-0.05) | 0.0 (0.0) | 0.12 (-0.03) | -15 | 15.0 | 0 | 0.0 | -9 | 9.0 | 100 | 167.5 | 170.0 | 170.0 | 167.0 |
| 2024-03-19 | 2.05 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 168.0 | 169.5 | 169.5 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.06 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 27 | 26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 168.5 | 168.5 | 168.5 | 167.5 |
| 2024-03-15 | 1.99 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 167.5 | 167.5 | 167.5 | 166.5 |
| 2024-03-14 | 1.96 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 167.0 | 168.0 | 168.0 | 166.5 |
| 2024-03-13 | 1.96 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | 2 | 2.63 | 0 | 0.0 | 9 | 11.84 | 76 | 167.0 | 168.0 | 168.5 | 166.5 |
| 2024-03-12 | 1.95 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | 16 | 10.32 | 0 | 0.0 | 9 | 5.81 | 155 | 166.0 | 164.5 | 166.0 | 164.5 |
| 2024-03-11 | 1.91 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 26 | 20.0 | 0 | 0.0 | 0 | 0.0 | 130 | 162.5 | 162.5 | 163.0 | 161.5 |
| 2024-03-08 | 1.83 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 17 | 11.56 | 0 | 0.0 | 0 | 0.0 | 147 | 162.0 | 163.0 | 163.0 | 160.0 |
| 2024-03-07 | 1.79 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 161.5 | 163.0 | 163.0 | 161.0 |
| 2024-03-06 | 1.8 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -19 | 17.27 | 0 | 0.0 | 0 | 0.0 | 110 | 162.0 | 163.0 | 164.0 | 161.0 |
| 2024-03-05 | 1.86 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 27 | 8.39 | 0 | 0.0 | 0 | 0.0 | 322 | 162.5 | 162.0 | 165.0 | 160.5 |
| 2024-03-04 | 1.78 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -22 | 37.29 | 0 | 0.0 | 0 | 0.0 | 59 | 158.0 | 159.0 | 159.0 | 157.0 |
| 2024-03-01 | 1.84 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -39 | 29.1 | 0 | 0.0 | 0 | 0.0 | 134 | 158.0 | 158.5 | 159.0 | 156.5 |
| 2024-02-29 | 1.95 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 3 | 6.0 | 0 | 0.0 | -4 | 8.0 | 50 | 158.5 | 159.0 | 159.0 | 158.5 |
| 2024-02-27 | 1.94 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 12.73 | 0 | 0.0 | -4 | 7.27 | 55 | 158.5 | 158.0 | 158.5 | 157.5 |
| 2024-02-26 | 1.92 (+0.03) | 0.0 (0.0) | 0.12 (-0.02) | 12 | 11.76 | 0 | 0.0 | -7 | 6.86 | 102 | 157.5 | 159.5 | 159.5 | 157.5 |
| 2024-02-23 | 1.89 (+0.1) | 0.0 (0.0) | 0.14 (+0.04) | 36 | 24.49 | 0 | 0.0 | 15 | 10.2 | 147 | 159.0 | 158.0 | 159.5 | 158.0 |
| 2024-02-22 | 1.79 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 15 | 10.27 | 0 | 0.0 | 0 | 0.0 | 146 | 157.5 | 157.0 | 158.0 | 156.0 |
| 2024-02-21 | 1.75 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 38 | 23.9 | 0 | 0.0 | 0 | 0.0 | 159 | 156.0 | 155.0 | 156.5 | 155.0 |
| 2024-02-20 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 155.0 | 154.5 | 155.0 | 154.5 |
| 2024-02-19 | 1.64 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 18 | 16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 154.5 | 154.0 | 154.5 | 153.0 |
| 2024-02-16 | 1.65 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 4 | 2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 153.0 | 153.0 | 154.5 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.57 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 17 | 11.81 | 0 | 0.0 | 0 | 0.0 | 144 | 153.5 | 154.0 | 154.0 | 151.5 |
| 2024-02-05 | 1.53 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 151.0 | 151.5 | 151.5 | 150.5 |
| 2024-02-02 | 1.53 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 150.0 | 150.0 | 150.5 | 149.5 |
| 2024-02-01 | 1.54 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 149.5 | 149.5 | 150.0 | 149.0 |
| 2024-01-31 | 1.52 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 149.0 | 147.5 | 149.0 | 147.5 |
| 2024-01-30 | 1.5 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 37 | 20.44 | 0 | 0.0 | 0 | 0.0 | 181 | 148.0 | 146.5 | 148.0 | 146.0 |
| 2024-01-29 | 1.4 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 146.5 | 146.0 | 146.5 | 145.5 |
| 2024-01-26 | 1.4 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 146.0 | 146.0 | 146.5 | 145.5 |
| 2024-01-25 | 1.4 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 146.0 | 146.0 | 146.5 | 145.5 |
| 2024-01-24 | 1.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 146.0 | 145.5 | 146.0 | 145.0 |
| 2024-01-23 | 1.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 145.0 | 146.5 | 146.5 | 145.0 |
| 2024-01-22 | 1.43 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 146.5 | 146.0 | 146.5 | 145.5 |
| 2024-01-19 | 1.42 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 146.0 | 146.0 | 146.0 | 145.0 |
| 2024-01-18 | 1.44 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 146.0 | 146.0 | 146.5 | 145.0 |
| 2024-01-17 | 1.45 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 145.5 | 147.5 | 147.5 | 145.5 |
| 2024-01-16 | 1.48 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 147.5 | 147.5 | 147.5 | 146.5 |
| 2024-01-15 | 1.48 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 147.5 | 148.0 | 148.0 | 147.0 |
| 2024-01-12 | 1.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 147.5 | 147.0 | 147.5 | 147.0 |
| 2024-01-11 | 1.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 147.5 | 147.5 | 148.0 | 147.0 |
| 2024-01-10 | 1.47 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 23 | 20.18 | 0 | 0.0 | 0 | 0.0 | 114 | 147.5 | 146.5 | 147.5 | 146.0 |
| 2024-01-09 | 1.4 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 146.5 | 147.5 | 147.5 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.4 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 14 | 34.15 | 0 | 0.0 | 0 | 0.0 | 41 | 147.5 | 147.5 | 147.5 | 147.0 |
| 2024-01-05 | 1.36 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 19 | 23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 147.5 | 146.5 | 147.5 | 145.5 |
| 2024-01-04 | 1.31 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 146.0 | 146.0 | 146.5 | 145.5 |
| 2024-01-03 | 1.31 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 146.5 | 146.5 | 146.5 | 145.5 |
| 2024-01-02 | 1.32 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 146.0 | 146.0 | 146.5 | 145.0 |
| 2023-12-29 | 1.31 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 146.0 | 146.0 | 146.5 | 145.0 |
| 2023-12-28 | 1.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 146.5 | 146.5 | 147.0 | 146.0 |
| 2023-12-27 | 1.3 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 147.0 | 147.0 | 147.0 | 146.0 |
| 2023-12-26 | 1.32 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 146.5 | 146.5 | 146.5 | 145.5 |
| 2023-12-25 | 1.32 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 146.0 | 147.0 | 147.5 | 145.0 |
| 2023-12-22 | 1.35 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 146.5 | 147.5 | 147.5 | 146.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.99 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -39 | 15.66 | 0 | 0.0 | 0 | 0.0 | 249 | 164.0 | 166.5 | 167.0 | 161.5 |
| 2024-12-13 | 2.08 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -43 | 9.01 | 0 | 0.0 | 1 | 0.21 | 477 | 166.5 | 164.0 | 168.0 | 164.0 |
| 2024-12-06 | 2.19 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 52 | 16.05 | 0 | 0.0 | 0 | 0.0 | 324 | 163.0 | 159.0 | 163.5 | 157.5 |
| 2024-11-29 | 2.02 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -25 | 21.37 | 0 | 0.0 | 0 | 0.0 | 117 | 158.5 | 157.5 | 159.0 | 156.5 |
| 2024-11-22 | 2.08 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -38 | 16.96 | 0 | 0.0 | 0 | 0.0 | 224 | 157.5 | 157.0 | 158.0 | 155.0 |
| 2024-11-15 | 2.17 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -38 | 10.7 | 0 | 0.0 | 0 | 0.0 | 355 | 157.0 | 158.5 | 159.0 | 155.0 |
| 2024-11-08 | 2.25 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -55 | 25.7 | 0 | 0.0 | 0 | 0.0 | 214 | 158.5 | 160.5 | 160.5 | 157.5 |
| 2024-11-01 | 2.39 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 160.5 | 159.0 | 161.5 | 158.5 |
| 2024-10-25 | 2.38 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -39 | 29.32 | 0 | 0.0 | 0 | 0.0 | 133 | 158.5 | 159.0 | 159.0 | 157.0 |
| 2024-10-18 | 2.49 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -50 | 21.37 | 0 | 0.0 | 0 | 0.0 | 234 | 158.5 | 158.5 | 160.0 | 156.0 |
| 2024-10-11 | 2.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -26 | 10.53 | 0 | 0.0 | 1 | 0.4 | 247 | 158.0 | 158.0 | 158.5 | 155.0 |
| 2024-10-04 | 2.64 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -69 | 38.98 | 0 | 0.0 | 0 | 0.0 | 177 | 158.0 | 162.0 | 162.5 | 157.5 |
| 2024-09-27 | 2.83 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 44 | 9.63 | 0 | 0.0 | 0 | 0.0 | 457 | 162.0 | 164.5 | 164.5 | 161.0 |
| 2024-09-20 | 2.7 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 21 | 6.84 | 0 | 0.0 | 0 | 0.0 | 307 | 162.0 | 161.5 | 163.0 | 160.0 |
| 2024-09-13 | 2.64 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 2.11 | 0 | 0.0 | 0 | 0.0 | 427 | 161.5 | 158.5 | 163.5 | 157.5 |
| 2024-09-06 | 2.66 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -68 | 17.53 | 0 | 0.0 | 1 | 0.26 | 388 | 162.5 | 166.0 | 166.0 | 160.0 |
| 2024-08-30 | 2.86 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -47 | 14.16 | 0 | 0.0 | 0 | 0.0 | 332 | 165.0 | 167.0 | 167.0 | 164.5 |
| 2024-08-23 | 2.99 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -80 | 30.65 | 0 | 0.0 | 0 | 0.0 | 261 | 166.5 | 170.0 | 171.5 | 166.0 |
| 2024-08-16 | 3.22 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -54 | 16.41 | 0 | 0.0 | 0 | 0.0 | 329 | 170.0 | 171.5 | 173.0 | 170.0 |
| 2024-08-09 | 3.44 (+0.17) | 0.0 (0.0) | 0.1 (-0.02) | 59 | 9.2 | 0 | 0.0 | -7 | 1.09 | 641 | 171.0 | 172.0 | 173.0 | 163.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.27 (+0.37) | 0.0 (0.0) | 0.12 (+0.02) | 128 | 19.16 | 0 | 0.0 | 7 | 1.05 | 668 | 172.0 | 172.0 | 177.0 | 169.0 |
| 2024-07-26 | 2.9 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 19 | 6.48 | 0 | 0.0 | 0 | 0.0 | 293 | 168.5 | 166.5 | 172.0 | 163.5 |
| 2024-07-19 | 2.85 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -58 | 21.09 | 0 | 0.0 | 0 | 0.0 | 275 | 165.5 | 165.5 | 169.0 | 164.0 |
| 2024-07-12 | 3.01 (-0.19) | 0.0 (0.0) | 0.1 (-0.02) | -67 | 18.61 | 0 | 0.0 | -7 | 1.94 | 360 | 165.5 | 167.0 | 168.5 | 165.0 |
| 2024-07-05 | 3.2 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -29 | 6.74 | 0 | 0.0 | 0 | 0.0 | 430 | 169.5 | 175.5 | 179.0 | 167.5 |
| 2024-06-28 | 3.4 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 20 | 5.78 | 0 | 0.0 | 0 | 0.0 | 346 | 175.5 | 176.0 | 177.0 | 174.0 |
| 2024-06-21 | 3.3 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -43 | 10.64 | 0 | 0.0 | 0 | 0.0 | 404 | 175.5 | 177.0 | 177.5 | 173.5 |
| 2024-06-14 | 3.42 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 52 | 9.77 | 0 | 0.0 | 0 | 0.0 | 532 | 176.5 | 180.0 | 181.0 | 173.0 |
| 2024-06-07 | 3.28 (-0.09) | 0.0 (0.0) | 0.12 (-0.03) | 8 | 1.28 | 0 | 0.0 | -13 | 2.09 | 623 | 181.5 | 186.5 | 187.5 | 177.0 |
| 2024-05-31 | 3.37 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 17 | 5.76 | 0 | 0.0 | -5 | 1.69 | 295 | 187.5 | 188.5 | 189.0 | 185.5 |
| 2024-05-24 | 3.32 (+0.21) | 0.0 (0.0) | 0.17 (-0.01) | 73 | 22.12 | 0 | 0.0 | -4 | 1.21 | 330 | 188.0 | 186.5 | 189.5 | 185.5 |
| 2024-05-17 | 3.11 (+0.13) | 0.0 (0.0) | 0.18 (+0.02) | 47 | 7.72 | 0 | 0.0 | 5 | 0.82 | 609 | 186.5 | 188.0 | 190.0 | 184.0 |
| 2024-05-10 | 2.98 (+0.59) | 0.0 (0.0) | 0.16 (-0.01) | 207 | 33.55 | 0 | 0.0 | -1 | 0.16 | 617 | 187.0 | 186.0 | 187.5 | 183.5 |
| 2024-05-03 | 2.39 (+0.07) | 0.0 (0.0) | 0.17 (+0.01) | 30 | 6.32 | 0 | 0.0 | 2 | 0.42 | 475 | 183.0 | 184.5 | 187.0 | 181.0 |
| 2024-04-26 | 2.32 (+0.24) | 0.0 (0.0) | 0.16 (+0.01) | 82 | 10.76 | 0 | 0.0 | 5 | 0.66 | 762 | 183.0 | 173.5 | 185.0 | 172.5 |
| 2024-04-19 | 2.08 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 9 | 2.09 | 0 | 0.0 | -8 | 1.86 | 431 | 174.0 | 178.0 | 178.0 | 173.0 |
| 2024-04-12 | 2.03 (+0.07) | 0.0 (0.0) | 0.17 (+0.05) | 23 | 2.71 | 0 | 0.0 | 17 | 2.0 | 850 | 178.0 | 174.0 | 180.0 | 174.0 |
| 2024-04-03 | 1.96 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 7 | 3.91 | 0 | 0.0 | 0 | 0.0 | 179 | 168.0 | 168.0 | 168.5 | 167.0 |
| 2024-03-29 | 1.94 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -20 | 9.62 | 0 | 0.0 | 0 | 0.0 | 208 | 168.0 | 168.5 | 169.5 | 167.0 |
| 2024-03-22 | 1.99 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | 2 | 0.48 | 0 | 0.0 | -9 | 2.14 | 421 | 168.0 | 168.5 | 170.0 | 167.0 |
| 2024-03-15 | 1.99 (+0.16) | 0.0 (0.0) | 0.15 (+0.05) | 56 | 11.62 | 0 | 0.0 | 18 | 3.73 | 482 | 167.5 | 162.5 | 168.5 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 714 | 162.0 | 159.0 | 165.0 | 157.0 |
| 2024-03-01 | 1.84 (-0.05) | 0.0 (0.0) | 0.1 (-0.04) | -17 | 4.97 | 0 | 0.0 | -15 | 4.39 | 342 | 158.0 | 159.5 | 159.5 | 156.5 |
| 2024-02-23 | 1.89 (+0.24) | 0.0 (0.0) | 0.14 (+0.04) | 116 | 17.74 | 0 | 0.0 | 15 | 2.29 | 654 | 159.0 | 154.0 | 159.5 | 153.0 |
| 2024-02-16 | 1.65 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 21 | 6.29 | 0 | 0.0 | 0 | 0.0 | 334 | 153.0 | 154.0 | 154.5 | 151.5 |
| 2024-02-05 | 1.53 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 151.0 | 151.5 | 151.5 | 150.5 |
| 2024-02-02 | 1.53 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 49 | 9.53 | 0 | 0.0 | 0 | 0.0 | 514 | 150.0 | 146.0 | 150.5 | 145.5 |
| 2024-01-26 | 1.4 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 146.0 | 146.0 | 146.5 | 145.0 |
| 2024-01-19 | 1.42 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -18 | 8.41 | 0 | 0.0 | 0 | 0.0 | 214 | 146.0 | 148.0 | 148.0 | 145.0 |
| 2024-01-12 | 1.47 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 37 | 13.12 | 0 | 0.0 | 0 | 0.0 | 282 | 147.5 | 147.5 | 148.0 | 146.0 |
| 2024-01-05 | 1.36 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 19 | 8.96 | 0 | 0.0 | 0 | 0.0 | 212 | 147.5 | 146.0 | 147.5 | 145.0 |
| 2023-12-29 | 1.31 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -11 | 4.4 | 0 | 0.0 | 0 | 0.0 | 250 | 146.0 | 147.0 | 147.5 | 145.0 |
| 2023-12-22 | 1.35 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -24 | 10.81 | 0 | 0.0 | 0 | 0.0 | 222 | 146.5 | 148.0 | 148.5 | 146.0 |
| 2023-12-15 | 1.42 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 147.5 | 147.0 | 148.0 | 146.0 |
| 2023-12-08 | 1.41 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -17 | 6.67 | 0 | 0.0 | 0 | 0.0 | 255 | 146.5 | 148.0 | 148.5 | 146.0 |
| 2023-12-01 | 1.47 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 2.25 | 0 | 0.0 | 0 | 0.0 | 311 | 148.0 | 150.5 | 151.0 | 147.0 |
| 2023-11-24 | 1.49 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 86 | 15.84 | 0 | 0.0 | 0 | 0.0 | 543 | 150.5 | 147.0 | 150.5 | 146.0 |
| 2023-11-17 | 1.24 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -26 | 8.5 | 0 | 0.0 | 0 | 0.0 | 306 | 147.0 | 146.5 | 147.5 | 144.0 |
| 2023-11-10 | 1.32 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 27 | 8.28 | 0 | 0.0 | 0 | 0.0 | 326 | 146.0 | 148.0 | 148.5 | 143.0 |
| 2023-11-03 | 1.24 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -17 | 9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 147.5 | 150.5 | 151.0 | 147.0 |
| 2023-10-27 | 1.27 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -13 | 7.26 | 0 | 0.0 | 0 | 0.0 | 179 | 149.5 | 151.5 | 152.0 | 149.0 |
| 2023-10-20 | 1.32 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -13 | 7.93 | 0 | 0.0 | 0 | 0.0 | 164 | 151.5 | 151.5 | 152.5 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 151.0 | 153.5 | 153.5 | 150.5 |
| 2023-10-06 | 1.37 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -25 | 10.08 | 0 | 0.0 | 0 | 0.0 | 248 | 152.5 | 152.5 | 153.0 | 150.5 |
| 2023-09-28 | 1.44 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 33 | 10.51 | 0 | 0.0 | 0 | 0.0 | 314 | 153.0 | 152.0 | 153.0 | 151.5 |
| 2023-09-22 | 1.3 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 61 | 14.59 | 0 | 0.0 | 0 | 0.0 | 418 | 152.0 | 151.0 | 152.5 | 150.0 |
| 2023-09-15 | 1.13 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -32 | 13.28 | 0 | 0.0 | 0 | 0.0 | 241 | 151.0 | 153.5 | 154.0 | 150.0 |
| 2023-09-08 | 1.23 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 66 | 20.5 | 0 | 0.0 | 0 | 0.0 | 322 | 153.0 | 151.5 | 153.0 | 150.5 |
| 2023-09-01 | 1.06 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 33 | 10.31 | 0 | 0.0 | 0 | 0.0 | 320 | 151.0 | 150.0 | 152.0 | 150.0 |
| 2023-08-25 | 0.99 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 48 | 13.95 | 0 | 0.0 | 0 | 0.0 | 344 | 150.0 | 147.0 | 150.0 | 146.0 |
| 2023-08-18 | 0.87 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 147.0 | 147.5 | 148.0 | 146.0 |
| 2023-08-11 | 0.87 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 9 | 2.8 | 0 | 0.0 | 0 | 0.0 | 322 | 148.0 | 147.5 | 149.0 | 146.5 |
| 2023-08-04 | 0.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 3.76 | 0 | 0.0 | 0 | 0.0 | 266 | 147.5 | 149.5 | 150.0 | 145.5 |
| 2023-07-28 | 0.84 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -13 | 4.89 | 0 | 0.0 | 0 | 0.0 | 266 | 146.5 | 145.0 | 147.0 | 142.5 |
| 2023-07-21 | 0.87 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 43 | 11.68 | 0 | 0.0 | 0 | 0.0 | 368 | 144.5 | 148.0 | 149.0 | 142.0 |
| 2023-07-14 | 0.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -24 | 8.45 | 0 | 0.0 | 0 | 0.0 | 284 | 148.0 | 152.5 | 152.5 | 146.5 |
| 2023-07-07 | 0.72 (-0.07) | 0.0 (0.0) | 0.1 (-0.12) | 45 | 5.91 | 0 | 0.0 | -43 | 5.65 | 761 | 151.5 | 159.0 | 160.5 | 149.0 |
| 2023-06-30 | 0.79 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -8 | 3.76 | 0 | 0.0 | 0 | 0.0 | 213 | 158.0 | 157.0 | 158.0 | 155.0 |
| 2023-06-21 | 0.82 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 155.5 | 157.0 | 157.5 | 155.0 |
| 2023-06-16 | 0.84 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | 1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 156.5 | 155.0 | 156.5 | 154.0 |
| 2023-06-09 | 0.85 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -24 | 6.74 | 0 | 0.0 | 0 | 0.0 | 356 | 154.5 | 152.5 | 156.0 | 151.5 |
| 2023-06-02 | 0.96 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 327 | 151.5 | 150.5 | 152.0 | 149.0 |
| 2023-05-26 | 1.03 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 148.0 | 148.0 | 148.5 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.06 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 12 | 5.48 | 0 | 0.0 | 0 | 0.0 | 219 | 147.5 | 146.0 | 148.0 | 144.5 |
| 2023-05-12 | 1.02 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -26 | 12.15 | 0 | 0.0 | 0 | 0.0 | 214 | 145.0 | 146.0 | 146.5 | 144.0 |
| 2023-05-05 | 1.09 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 19 | 8.3 | 0 | 0.0 | 0 | 0.0 | 229 | 146.5 | 146.0 | 147.5 | 144.5 |
| 2023-04-28 | 1.04 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 11 | 2.21 | 0 | 0.0 | 0 | 0.0 | 498 | 146.0 | 150.5 | 150.5 | 142.0 |
| 2023-04-21 | 1.0 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 150.0 | 151.5 | 151.5 | 149.5 |
| 2023-04-14 | 0.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | 5.05 | 0 | 0.0 | 0 | 0.0 | 198 | 151.5 | 150.0 | 152.0 | 149.0 |
| 2023-04-07 | 0.98 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -13 | 6.53 | 0 | 0.0 | 0 | 0.0 | 199 | 150.0 | 152.5 | 152.5 | 149.0 |
| 2023-03-31 | 1.01 (-0.08) | 0.0 (0.0) | 0.22 (-0.09) | -17 | 5.88 | 0 | 0.0 | -32 | 11.07 | 289 | 152.0 | 156.0 | 158.0 | 151.0 |
| 2023-03-24 | 1.09 (+0.08) | 0.0 (0.0) | 0.31 (-0.01) | 17 | 5.76 | 0 | 0.0 | -6 | 2.03 | 295 | 155.0 | 155.5 | 157.0 | 153.5 |
| 2023-03-17 | 1.01 (-0.13) | 0.0 (0.0) | 0.32 (-0.08) | -60 | 17.91 | 0 | 0.0 | -25 | 7.46 | 335 | 155.0 | 159.5 | 159.5 | 154.0 |
| 2023-03-10 | 1.14 (+0.05) | 0.0 (0.0) | 0.4 (-0.01) | 7 | 2.46 | 0 | 0.0 | -4 | 1.41 | 284 | 159.0 | 161.0 | 161.0 | 157.5 |
| 2023-03-03 | 1.09 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 18 | 9.63 | 0 | 0.0 | 0 | 0.0 | 187 | 160.0 | 161.0 | 161.0 | 159.5 |
| 2023-02-24 | 1.03 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -21 | 8.08 | 0 | 0.0 | 0 | 0.0 | 260 | 160.5 | 161.5 | 162.5 | 159.5 |
| 2023-02-17 | 1.09 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 22 | 3.48 | 0 | 0.0 | 0 | 0.0 | 633 | 160.0 | 160.0 | 162.0 | 151.5 |
| 2023-02-10 | 1.03 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -3 | 0.86 | 0 | 0.0 | 2 | 0.58 | 347 | 158.5 | 164.5 | 164.5 | 158.0 |
| 2023-02-03 | 1.06 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 164.5 | 164.5 | 166.5 | 163.0 |
| 2023-01-17 | 1.05 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 163.0 | 163.5 | 163.5 | 162.5 |
| 2023-01-13 | 1.05 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 162.5 | 164.5 | 165.0 | 162.5 |
| 2023-01-06 | 1.07 (+0.05) | 0.0 (0.0) | 0.4 (+0.07) | 13 | 8.55 | 0 | 0.0 | 25 | 16.45 | 152 | 162.0 | 165.5 | 166.0 | 162.0 |
| 2022-12-30 | 1.02 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 165.5 | 165.5 | 165.5 | 164.0 |
| 2022-12-23 | 1.01 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | 1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 166.0 | 165.5 | 166.5 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.01 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 165.5 | 167.0 | 167.0 | 164.0 |
| 2022-12-09 | 1.02 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 167.0 | 167.0 | 167.5 | 165.0 |
| 2022-12-02 | 1.04 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 167.0 | 166.0 | 167.5 | 165.0 |
| 2022-11-25 | 1.06 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 167.0 | 167.0 | 167.0 | 164.0 |
| 2022-11-18 | 1.09 (-0.05) | 0.0 (0.0) | 0.33 (+0.11) | -25 | 8.56 | 0 | 0.0 | 39 | 13.36 | 292 | 167.0 | 165.5 | 168.5 | 164.0 |
| 2022-11-11 | 1.14 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 50 | 14.66 | 0 | 0.0 | 0 | 0.0 | 341 | 164.0 | 157.0 | 166.0 | 155.5 |
| 2022-11-04 | 1.0 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -23 | 8.21 | 0 | 0.0 | 1 | 0.36 | 280 | 157.0 | 158.0 | 159.0 | 151.0 |
| 2022-10-28 | 1.05 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -18 | 11.61 | 0 | 0.0 | 0 | 0.0 | 155 | 157.5 | 159.5 | 161.5 | 156.5 |
| 2022-10-21 | 1.11 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -56 | 32.0 | 0 | 0.0 | 0 | 0.0 | 175 | 158.5 | 164.0 | 164.0 | 155.0 |
| 2022-10-14 | 1.26 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -49 | 24.02 | 0 | 0.0 | 0 | 0.0 | 204 | 164.0 | 167.5 | 167.5 | 160.5 |
| 2022-10-07 | 1.4 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -50 | 15.43 | 0 | 0.0 | 0 | 0.0 | 324 | 167.5 | 168.5 | 170.0 | 166.5 |
| 2022-09-30 | 1.54 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -18 | 5.29 | 0 | 0.0 | 2 | 0.59 | 340 | 169.5 | 176.0 | 176.0 | 167.0 |
| 2022-09-23 | 1.59 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -27 | 10.04 | 0 | 0.0 | 0 | 0.0 | 269 | 176.0 | 177.5 | 178.0 | 172.5 |
| 2022-09-16 | 1.66 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 177.5 | 178.0 | 179.0 | 174.5 |
| 2022-09-08 | 1.45 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 177.0 | 179.0 | 179.5 | 174.0 |
| 2022-09-02 | 1.46 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 16 | 6.2 | 0 | 0.0 | 0 | 0.0 | 258 | 179.0 | 178.5 | 179.5 | 177.5 |
| 2022-08-26 | 1.38 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 74 | 15.23 | 0 | 0.0 | 0 | 0.0 | 486 | 178.5 | 176.5 | 179.0 | 176.0 |
| 2022-08-19 | 1.17 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 64 | 11.07 | 0 | 0.0 | 0 | 0.0 | 578 | 176.5 | 171.0 | 177.5 | 171.0 |
| 2022-08-12 | 0.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 420 | 171.0 | 169.5 | 172.0 | 167.0 |
| 2022-08-05 | 0.98 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 37 | 9.89 | 0 | 0.0 | 0 | 0.0 | 374 | 170.5 | 168.5 | 170.5 | 168.5 |
| 2022-07-29 | 0.88 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 26 | 8.2 | 0 | 0.0 | 0 | 0.0 | 317 | 168.5 | 168.0 | 169.5 | 167.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.8 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 11 | 5.61 | 0 | 0.0 | 0 | 0.0 | 196 | 168.0 | 170.0 | 172.5 | 167.0 |
| 2022-07-15 | 0.77 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 21 | 10.0 | 0 | 0.0 | 0 | 0.0 | 210 | 169.5 | 169.5 | 170.5 | 167.0 |
| 2022-07-08 | 0.7 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -26 | 4.64 | 0 | 0.0 | 1 | 0.18 | 560 | 169.0 | 176.5 | 177.5 | 165.5 |
| 2022-07-01 | 0.79 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 173.0 | 178.0 | 178.0 | 172.0 |
| 2022-06-24 | 0.8 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 175.0 | 179.0 | 179.0 | 171.0 |
| 2022-06-17 | 0.79 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 178.0 | 178.5 | 180.5 | 177.0 |
| 2022-06-10 | 0.81 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 179.0 | 176.0 | 181.0 | 174.5 |
| 2022-06-02 | 0.8 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 176.0 | 177.0 | 177.0 | 174.0 |
| 2022-05-27 | 0.81 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 176.0 | 175.0 | 176.0 | 173.5 |
| 2022-05-20 | 0.81 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 9 | 3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 174.0 | 176.0 | 177.5 | 174.0 |
| 2022-05-13 | 0.79 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 218 | 175.0 | 176.0 | 176.0 | 171.0 |
| 2022-05-06 | 0.8 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 176.0 | 173.5 | 176.5 | 173.0 |
| 2022-04-29 | 0.79 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | 2.86 | 0 | 0.0 | -1 | 0.48 | 210 | 174.0 | 179.0 | 179.0 | 173.0 |
| 2022-04-22 | 0.8 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 179.0 | 179.0 | 180.0 | 177.5 |
| 2022-04-15 | 0.79 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 179.0 | 179.0 | 179.0 | 177.5 |
| 2022-04-08 | 0.79 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 179.0 | 180.0 | 181.0 | 177.5 |
| 2022-04-01 | 0.82 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 180.5 | 181.0 | 182.0 | 179.0 |
| 2022-03-25 | 0.85 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 180.5 | 180.5 | 181.0 | 179.5 |
| 2022-03-18 | 0.87 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 180.5 | 178.0 | 181.0 | 176.5 |
| 2022-03-11 | 0.86 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 178.0 | 180.5 | 180.5 | 170.0 |
| 2022-03-04 | 0.83 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 180.5 | 180.0 | 181.0 | 178.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.82 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.81 | 0 | 0.0 | 1 | 0.81 | 123 | 180.0 | 182.5 | 183.0 | 179.5 |
| 2022-02-18 | 0.85 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 25 | 10.2 | 0 | 0.0 | 0 | 0.0 | 245 | 182.5 | 179.5 | 183.0 | 178.0 |
| 2022-02-11 | 0.8 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 25 | 12.08 | 0 | 0.0 | 0 | 0.0 | 207 | 179.0 | 178.0 | 179.5 | 176.0 |
| 2022-01-26 | 0.73 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 175.5 | 175.0 | 176.5 | 173.5 |
| 2022-01-21 | 0.71 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 175.5 | 175.5 | 176.0 | 171.5 |
| 2022-01-14 | 0.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 175.0 | 177.5 | 178.5 | 174.0 |
| 2022-01-07 | 0.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 177.5 | 180.0 | 180.0 | 176.5 |
| 2021-12-30 | 0.72 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 180.0 | 179.5 | 180.0 | 176.0 |
| 2021-12-24 | 0.7 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 179.0 | 177.0 | 179.5 | 176.5 |
| 2021-12-17 | 0.7 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 176.5 | 180.0 | 180.0 | 176.0 |
| 2021-12-10 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 180.0 | 175.5 | 180.0 | 174.5 |
| 2021-12-03 | 0.71 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 9 | 2.64 | 0 | 0.0 | 0 | 0.0 | 341 | 175.5 | 174.5 | 175.5 | 173.0 |
| 2021-11-26 | 0.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 175.0 | 174.5 | 175.0 | 172.0 |
| 2021-11-19 | 0.67 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 173.0 | 172.0 | 173.5 | 170.0 |
| 2021-11-12 | 0.68 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 7 | 2.22 | 0 | 0.0 | 0 | 0.0 | 315 | 170.0 | 176.5 | 178.0 | 167.0 |
| 2021-11-05 | 0.66 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 177.0 | 180.0 | 180.0 | 176.0 |
| 2021-10-29 | 0.66 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 180.0 | 181.5 | 181.5 | 178.5 |
| 2021-10-22 | 0.66 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 181.0 | 182.5 | 182.5 | 180.0 |
| 2021-10-15 | 0.68 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 9 | 4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 181.0 | 182.5 | 182.5 | 177.0 |
| 2021-10-08 | 0.65 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 182.5 | 185.0 | 185.0 | 181.0 |
| 2021-10-01 | 0.64 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 184.5 | 184.5 | 185.0 | 182.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.65 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 185.0 | 184.5 | 185.5 | 184.0 |
| 2021-09-17 | 0.68 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 185.0 | 184.0 | 185.0 | 183.0 |
| 2021-09-10 | 0.68 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 184.0 | 184.5 | 185.0 | 182.5 |
| 2021-09-03 | 0.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 184.5 | 185.0 | 186.0 | 183.5 |
| 2021-08-27 | 0.67 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 184.5 | 184.0 | 185.0 | 183.0 |
| 2021-08-20 | 0.66 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 184.0 | 185.5 | 185.5 | 183.5 |
| 2021-08-13 | 0.66 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 185.0 | 186.0 | 186.0 | 183.5 |
| 2021-08-06 | 0.67 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -8 | 3.49 | 0 | 0.0 | 0 | 0.0 | 229 | 185.5 | 187.5 | 187.5 | 184.0 |
| 2021-07-30 | 0.69 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 187.5 | 188.0 | 189.0 | 184.0 |
| 2021-07-23 | 0.69 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 187.0 | 188.5 | 189.5 | 186.0 |
| 2021-07-16 | 0.68 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -10 | 5.46 | 0 | 0.0 | 0 | 0.0 | 183 | 188.5 | 190.0 | 190.0 | 187.0 |
| 2021-07-09 | 0.71 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -35 | 9.8 | 0 | 0.0 | -2 | 0.56 | 357 | 189.5 | 186.0 | 190.0 | 186.0 |
| 2021-07-02 | 0.76 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 17 | 4.14 | 0 | 0.0 | 0 | 0.0 | 411 | 194.5 | 192.5 | 194.5 | 191.5 |
| 2021-06-25 | 0.79 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 25 | 10.2 | 0 | 0.0 | 0 | 0.0 | 245 | 192.0 | 191.0 | 192.5 | 190.0 |
| 2021-06-18 | 0.72 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 191.0 | 191.0 | 192.0 | 190.0 |
| 2021-06-11 | 0.68 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -12 | 4.86 | 0 | 0.0 | 0 | 0.0 | 247 | 190.0 | 190.0 | 191.5 | 188.0 |
| 2021-06-04 | 0.72 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 189.0 | 189.5 | 192.0 | 188.0 |
| 2021-05-28 | 0.71 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 2.93 | 0 | 0.0 | 0 | 0.0 | 205 | 188.5 | 186.5 | 190.0 | 184.0 |
| 2021-05-21 | 0.7 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | -12 | 4.2 | 0 | 0.0 | 2 | 0.7 | 286 | 186.5 | 180.0 | 188.0 | 176.0 |
| 2021-05-14 | 0.66 (-0.09) | 0.0 (0.0) | 0.22 (+0.04) | -29 | 10.94 | 0 | 0.0 | 12 | 4.53 | 265 | 188.0 | 198.0 | 198.0 | 182.0 |
| 2021-05-07 | 0.75 (-0.02) | 0.0 (0.0) | 0.18 (+0.02) | -14 | 3.92 | 0 | 0.0 | 8 | 2.24 | 357 | 197.5 | 200.0 | 200.0 | 192.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.77 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -8 | 6.5 | 0 | 0.0 | 3 | 2.44 | 123 | 203.0 | 204.0 | 205.0 | 201.0 |
| 2021-04-23 | 0.8 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 24 | 7.5 | 0 | 0.0 | 6 | 1.88 | 320 | 204.0 | 202.5 | 206.5 | 201.5 |
| 2021-04-16 | 0.73 (-0.01) | 0.0 (0.0) | 0.14 (+0.04) | -3 | 1.22 | 0 | 0.0 | 11 | 4.47 | 246 | 202.0 | 204.0 | 207.5 | 199.0 |
| 2021-04-09 | 0.74 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0.65 | 0 | 0.0 | 3 | 0.65 | 459 | 204.0 | 197.0 | 209.0 | 197.0 |
| 2021-04-01 | 0.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 196.0 | 196.0 | 197.0 | 195.0 |
| 2021-03-26 | 0.73 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 196.0 | 196.5 | 197.0 | 194.5 |
| 2021-03-19 | 0.72 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 196.0 | 199.0 | 199.0 | 195.0 |
| 2021-03-12 | 0.73 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 198.0 | 196.0 | 199.0 | 196.0 |
| 2021-03-05 | 0.74 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 195.5 | 191.5 | 195.5 | 190.5 |
| 2021-02-26 | 0.73 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 4.24 | 0 | 0.0 | 0 | 0.0 | 236 | 190.5 | 189.0 | 191.5 | 188.0 |
| 2021-02-19 | 0.72 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 188.0 | 190.0 | 190.0 | 187.5 |
| 2021-02-05 | 0.7 (+0.03) | 0.0 (0.0) | 0.1 (-0.03) | 11 | 5.82 | -1 | 0.53 | -12 | 6.35 | 189 | 188.0 | 184.0 | 188.0 | 183.5 |
| 2021-01-29 | 0.67 (-0.03) | 0.0 (-0.1) | 0.13 (-0.01) | -10 | 3.7 | -33 | 12.22 | -4 | 1.48 | 270 | 184.0 | 185.0 | 188.5 | 180.0 |
| 2021-01-22 | 0.7 (-0.1) | 0.1 (-0.04) | 0.14 (-0.03) | -34 | 14.29 | -15 | 6.3 | -10 | 4.2 | 238 | 184.0 | 191.0 | 191.0 | 183.0 |
| 2021-01-15 | 0.8 (-0.05) | 0.14 (0.0) | 0.17 (0.0) | -24 | 10.76 | 0 | 0.0 | 0 | 0.0 | 223 | 190.0 | 190.0 | 192.0 | 189.0 |
| 2021-01-08 | 0.85 (-0.24) | 0.14 (0.0) | 0.17 (0.0) | -83 | 11.22 | 0 | 0.0 | 0 | 0.0 | 740 | 189.0 | 199.0 | 199.0 | 186.0 |
| 2020-12-31 | 1.09 (-0.03) | 0.14 (0.0) | 0.17 (-0.01) | -13 | 11.11 | 0 | 0.0 | -4 | 3.42 | 117 | 198.5 | 201.0 | 201.0 | 197.5 |
| 2020-12-25 | 1.12 (-0.04) | 0.14 (0.0) | 0.18 (-0.02) | -11 | 5.34 | 0 | 0.0 | -6 | 2.91 | 206 | 198.0 | 201.0 | 202.0 | 196.0 |
| 2020-12-18 | 1.16 (+0.01) | 0.14 (0.0) | 0.2 (-0.02) | 2 | 1.43 | 0 | 0.0 | -9 | 6.43 | 140 | 201.0 | 200.0 | 202.0 | 198.5 |
| 2020-12-11 | 1.15 (-0.1) | 0.14 (0.0) | 0.22 (-0.12) | -36 | 5.76 | 0 | 0.0 | -40 | 6.4 | 625 | 199.5 | 203.0 | 205.0 | 194.5 |
| 2020-12-04 | 1.25 (+0.31) | 0.14 (0.0) | 0.34 (-0.01) | 111 | 26.94 | 0 | 0.0 | -3 | 0.73 | 412 | 203.0 | 199.0 | 204.5 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.94 (-0.02) | 0.14 (0.0) | 0.35 (-0.01) | -7 | 3.65 | 0 | 0.0 | -6 | 3.12 | 192 | 198.5 | 200.5 | 201.5 | 196.0 |
| 2020-11-20 | 0.96 (-0.03) | 0.14 (0.0) | 0.36 (-0.01) | -11 | 5.82 | 0 | 0.0 | -3 | 1.59 | 189 | 199.5 | 203.5 | 203.5 | 199.0 |
| 2020-11-13 | 0.99 (-0.04) | 0.14 (0.0) | 0.37 (-0.09) | -16 | 5.13 | 0 | 0.0 | -33 | 10.58 | 312 | 203.0 | 196.5 | 204.5 | 195.0 |
| 2020-11-06 | 1.03 (-0.01) | 0.14 (0.0) | 0.46 (+0.02) | -3 | 1.2 | 0 | 0.0 | 7 | 2.81 | 249 | 195.0 | 193.0 | 196.0 | 189.0 |
| 2020-10-30 | 1.04 (+0.06) | 0.14 (0.0) | 0.44 (-0.02) | 23 | 5.39 | 0 | 0.0 | -5 | 1.17 | 427 | 192.5 | 204.0 | 204.0 | 192.5 |
| 2020-10-23 | 0.98 (-0.05) | 0.14 (0.0) | 0.46 (0.0) | -18 | 7.38 | 0 | 0.0 | -1 | 0.41 | 244 | 203.5 | 200.0 | 205.0 | 198.0 |
| 2020-10-16 | 1.03 (+0.07) | 0.14 (0.0) | 0.46 (-0.01) | 25 | 7.08 | 0 | 0.0 | -1 | 0.28 | 353 | 198.5 | 201.0 | 205.0 | 197.5 |
| 2020-10-08 | 0.96 (+0.03) | 0.14 (0.0) | 0.47 (-0.08) | 10 | 0.99 | 0 | 0.0 | -30 | 2.98 | 1008 | 200.5 | 193.5 | 214.0 | 192.5 |
| 2020-09-30 | 0.93 (+0.06) | 0.14 (0.0) | 0.55 (+0.11) | 19 | 4.5 | 0 | 0.0 | 38 | 9.0 | 422 | 190.5 | 181.5 | 198.0 | 181.0 |
| 2020-09-25 | 0.87 (-0.03) | 0.14 (0.0) | 0.44 (0.0) | -10 | 2.33 | 0 | 0.0 | 0 | 0.0 | 429 | 181.0 | 178.0 | 184.0 | 178.0 |
| 2020-09-18 | 0.9 (0.0) | 0.14 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 177.5 | 175.5 | 177.5 | 175.5 |
| 2020-09-11 | 0.9 (-0.01) | 0.14 (0.0) | 0.44 (0.0) | -3 | 1.11 | 0 | 0.0 | -1 | 0.37 | 270 | 175.0 | 175.5 | 177.5 | 174.5 |
| 2020-09-04 | 0.91 (0.0) | 0.14 (0.0) | 0.44 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 175.0 | 168.5 | 176.0 | 168.5 |
| 2020-08-28 | 0.91 (+0.09) | 0.14 (0.0) | 0.44 (-0.01) | 33 | 8.97 | 0 | 0.0 | 0 | 0.0 | 368 | 168.0 | 165.0 | 168.0 | 164.0 |
| 2020-08-21 | 0.82 (-0.03) | 0.14 (0.0) | 0.45 (0.0) | -10 | 3.1 | 0 | 0.0 | 0 | 0.0 | 323 | 164.5 | 162.0 | 165.0 | 161.0 |
| 2020-08-14 | 0.85 (-0.06) | 0.14 (0.0) | 0.45 (0.0) | -20 | 9.01 | 0 | 0.0 | 0 | 0.0 | 222 | 162.0 | 162.5 | 162.5 | 160.5 |
| 2020-08-07 | 0.91 (-0.04) | 0.14 (0.0) | 0.45 (+0.01) | -20 | 5.28 | 0 | 0.0 | 0 | 0.0 | 379 | 162.0 | 162.0 | 163.0 | 160.5 |
| 2020-07-31 | 0.95 (-0.04) | 0.14 (0.0) | 0.44 (0.0) | -19 | 7.57 | 0 | 0.0 | 0 | 0.0 | 251 | 162.0 | 164.0 | 164.5 | 161.0 |
| 2020-07-24 | 0.99 (-0.05) | 0.14 (0.0) | 0.44 (-0.01) | -15 | 9.04 | 0 | 0.0 | 0 | 0.0 | 166 | 163.5 | 164.0 | 164.0 | 162.5 |
| 2020-07-17 | 1.04 (0.0) | 0.14 (0.0) | 0.45 (+0.01) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 163.5 | 164.0 | 166.0 | 163.0 |
| 2020-07-10 | 1.04 (+0.05) | 0.14 (0.0) | 0.44 (-0.01) | 19 | 3.97 | 0 | 0.0 | 0 | 0.0 | 479 | 164.0 | 164.5 | 166.0 | 163.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.99 (+0.07) | 0.14 (-0.03) | 0.45 (+0.01) | 28 | 3.61 | 0 | 0.0 | 0 | 0.0 | 775 | 163.0 | 169.5 | 170.0 | 161.0 |
| 2020-06-24 | 0.92 (-0.03) | 0.17 (0.0) | 0.44 (-0.03) | -8 | 5.48 | 0 | 0.0 | -8 | 5.48 | 146 | 169.5 | 170.5 | 170.5 | 168.5 |
| 2020-06-19 | 0.95 (+0.02) | 0.17 (0.0) | 0.47 (-0.04) | 7 | 1.96 | 0 | 0.0 | -13 | 3.63 | 358 | 170.0 | 170.5 | 172.0 | 168.5 |
| 2020-06-12 | 0.93 (0.0) | 0.17 (0.0) | 0.51 (-0.02) | 0 | 0.0 | 0 | 0.0 | -10 | 2.0 | 499 | 169.0 | 170.5 | 174.5 | 167.5 |
| 2020-06-05 | 0.93 (+0.16) | 0.17 (0.0) | 0.53 (0.0) | 54 | 11.71 | 0 | 0.0 | 0 | 0.0 | 461 | 169.0 | 164.0 | 169.5 | 162.5 |
| 2020-05-29 | 0.77 (+0.02) | 0.17 (0.0) | 0.53 (-0.01) | 7 | 0.63 | 0 | 0.0 | -3 | 0.27 | 1105 | 163.5 | 161.0 | 171.5 | 159.0 |
| 2020-05-22 | 0.75 (0.0) | 0.17 (0.0) | 0.54 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 572 | 160.0 | 154.5 | 162.0 | 154.0 |
| 2020-05-15 | 0.75 (+0.02) | 0.17 (0.0) | 0.54 (0.0) | 6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 154.0 | 155.0 | 155.0 | 152.0 |
| 2020-05-08 | 0.73 (+0.02) | 0.17 (0.0) | 0.54 (0.0) | 9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 155.0 | 150.0 | 155.0 | 150.0 |
| 2020-04-30 | 0.71 (+0.01) | 0.17 (0.0) | 0.54 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 150.0 | 150.0 | 151.0 | 149.0 |
| 2020-04-24 | 0.7 (-0.02) | 0.17 (0.0) | 0.54 (0.0) | -8 | 5.1 | 0 | 0.0 | 0 | 0.0 | 157 | 150.0 | 149.5 | 150.5 | 148.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.99 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -30 | 2.85 | 0 | 0.0 | 1 | 0.1 | 1052 | 164.0 | 159.0 | 168.0 | 157.5 |
| 2024-11-29 | 2.02 (-0.38) | 0.0 (0.0) | 0.1 (0.0) | -162 | 16.98 | 0 | 0.0 | 0 | 0.0 | 954 | 158.5 | 160.0 | 160.5 | 155.0 |
| 2024-10-30 | 2.4 (-0.41) | 0.0 (0.0) | 0.1 (0.0) | -174 | 17.63 | 0 | 0.0 | 1 | 0.1 | 987 | 160.5 | 162.5 | 162.5 | 155.0 |
| 2024-09-30 | 2.81 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -19 | 1.18 | 0 | 0.0 | 1 | 0.06 | 1614 | 162.0 | 166.0 | 166.0 | 157.5 |
| 2024-08-30 | 2.86 (-0.3) | 0.0 (0.0) | 0.1 (-0.03) | -84 | 4.61 | 0 | 0.0 | -12 | 0.66 | 1823 | 165.0 | 172.5 | 177.0 | 163.0 |
| 2024-07-31 | 3.16 (-0.24) | 0.0 (0.0) | 0.13 (+0.01) | -45 | 2.54 | 0 | 0.0 | 5 | 0.28 | 1770 | 171.0 | 175.5 | 179.0 | 163.5 |
| 2024-06-28 | 3.4 (+0.03) | 0.0 (0.0) | 0.12 (-0.03) | 37 | 1.94 | 0 | 0.0 | -13 | 0.68 | 1906 | 175.5 | 186.5 | 187.5 | 173.0 |
| 2024-05-31 | 3.37 (+0.77) | 0.0 (0.0) | 0.15 (-0.01) | 272 | 13.3 | 0 | 0.0 | -3 | 0.15 | 2045 | 187.5 | 187.0 | 190.0 | 181.0 |
| 2024-04-30 | 2.6 (+0.66) | 0.0 (0.0) | 0.16 (+0.04) | 223 | 8.9 | 0 | 0.0 | 14 | 0.56 | 2506 | 186.0 | 168.0 | 186.0 | 167.0 |
| 2024-03-29 | 1.94 (-0.01) | 0.0 (0.0) | 0.12 (+0.02) | -4 | 0.2 | 0 | 0.0 | 9 | 0.46 | 1961 | 168.0 | 158.5 | 170.0 | 156.5 |
| 2024-02-29 | 1.95 (+0.43) | 0.0 (0.0) | 0.1 (0.0) | 162 | 11.33 | 0 | 0.0 | 0 | 0.0 | 1430 | 158.5 | 149.5 | 159.5 | 149.0 |
| 2024-01-31 | 1.52 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 79 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1280 | 149.0 | 146.0 | 149.0 | 145.0 |
| 2023-12-29 | 1.31 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -45 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1071 | 146.0 | 148.5 | 148.5 | 145.0 |
| 2023-11-30 | 1.46 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 63 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1526 | 148.0 | 151.0 | 151.0 | 143.0 |
| 2023-10-31 | 1.27 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -52 | 6.19 | 0 | 0.0 | 0 | 0.0 | 840 | 150.0 | 152.5 | 153.5 | 149.0 |
| 2023-09-28 | 1.44 (+0.38) | 0.0 (0.0) | 0.1 (0.0) | 129 | 9.53 | 0 | 0.0 | 0 | 0.0 | 1353 | 153.0 | 152.0 | 154.0 | 150.0 |
| 2023-08-31 | 1.06 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 92 | 6.87 | 0 | 0.0 | 0 | 0.0 | 1339 | 151.5 | 147.5 | 152.0 | 145.5 |
| 2023-07-31 | 0.81 (+0.02) | 0.0 (0.0) | 0.1 (-0.12) | 36 | 2.09 | 0 | 0.0 | -43 | 2.5 | 1722 | 147.0 | 159.0 | 160.5 | 142.0 |
| 2023-06-30 | 0.79 (-0.26) | 0.0 (0.0) | 0.22 (0.0) | -51 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1065 | 158.0 | 151.5 | 158.0 | 150.5 |
| 2023-05-31 | 1.05 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1011 | 151.5 | 146.0 | 151.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.04 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | -13 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1170 | 146.0 | 152.5 | 152.5 | 142.0 |
| 2023-03-31 | 1.01 (-0.02) | 0.0 (0.0) | 0.22 (-0.19) | -35 | 2.52 | 0 | 0.0 | -67 | 4.82 | 1391 | 152.0 | 161.0 | 161.0 | 151.0 |
| 2023-02-24 | 1.03 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -3 | 0.22 | 0 | 0.0 | 2 | 0.15 | 1338 | 160.5 | 165.5 | 166.5 | 151.5 |
| 2023-01-31 | 1.04 (+0.02) | 0.0 (0.0) | 0.4 (+0.07) | 5 | 1.48 | 0 | 0.0 | 25 | 7.42 | 337 | 165.0 | 165.5 | 166.0 | 162.0 |
| 2022-12-30 | 1.02 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -18 | 5.29 | 0 | 0.0 | 1 | 0.29 | 340 | 165.5 | 167.0 | 167.5 | 163.5 |
| 2022-11-30 | 1.05 (+0.02) | 0.0 (0.0) | 0.33 (+0.11) | -8 | 0.8 | 0 | 0.0 | 40 | 3.99 | 1002 | 166.0 | 155.5 | 168.5 | 151.0 |
| 2022-10-31 | 1.03 (-0.51) | 0.0 (0.0) | 0.22 (0.0) | -181 | 20.09 | 0 | 0.0 | 0 | 0.0 | 901 | 155.5 | 168.5 | 170.0 | 155.0 |
| 2022-09-30 | 1.54 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | -49 | 4.1 | 0 | 0.0 | 2 | 0.17 | 1196 | 169.5 | 178.5 | 179.5 | 167.0 |
| 2022-08-31 | 1.47 (+0.59) | 0.0 (0.0) | 0.22 (0.0) | 193 | 9.42 | 0 | 0.0 | 0 | 0.0 | 2048 | 178.5 | 168.5 | 179.5 | 167.0 |
| 2022-07-29 | 0.88 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 30 | 2.23 | 0 | 0.0 | 1 | 0.07 | 1348 | 168.5 | 176.5 | 177.5 | 165.5 |
| 2022-06-30 | 0.79 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -9 | 1.33 | 0 | 0.0 | 0 | 0.0 | 678 | 176.5 | 176.5 | 181.0 | 171.0 |
| 2022-05-31 | 0.82 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 11 | 1.49 | 0 | 0.0 | 0 | 0.0 | 740 | 176.5 | 173.5 | 177.5 | 171.0 |
| 2022-04-29 | 0.79 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -9 | 1.63 | 0 | 0.0 | -1 | 0.18 | 553 | 174.0 | 180.0 | 181.0 | 173.0 |
| 2022-03-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 559 | 180.0 | 180.0 | 182.0 | 170.0 |
| 2022-02-25 | 0.82 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 49 | 8.51 | 0 | 0.0 | 1 | 0.17 | 576 | 180.0 | 178.0 | 183.0 | 176.0 |
| 2022-01-26 | 0.73 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 16 | 2.93 | 0 | 0.0 | 0 | 0.0 | 547 | 175.5 | 180.0 | 180.0 | 171.5 |
| 2021-12-30 | 0.72 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.76 | 0 | 0.0 | 0 | 0.0 | 790 | 180.0 | 175.0 | 180.0 | 174.5 |
| 2021-11-30 | 0.68 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 693 | 174.5 | 180.0 | 180.0 | 167.0 |
| 2021-10-29 | 0.66 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 503 | 180.0 | 184.5 | 185.0 | 177.0 |
| 2021-09-30 | 0.64 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 449 | 184.5 | 185.0 | 185.5 | 182.5 |
| 2021-08-31 | 0.66 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -21 | 3.31 | 0 | 0.0 | 0 | 0.0 | 634 | 185.0 | 187.5 | 187.5 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.69 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -37 | 3.01 | 0 | 0.0 | -2 | 0.16 | 1228 | 187.5 | 193.0 | 194.5 | 184.0 |
| 2021-06-30 | 0.74 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 27 | 2.81 | 0 | 0.0 | 0 | 0.0 | 960 | 192.5 | 189.0 | 193.0 | 188.0 |
| 2021-05-31 | 0.71 (-0.06) | 0.0 (0.0) | 0.22 (+0.06) | -47 | 4.12 | 0 | 0.0 | 22 | 1.93 | 1141 | 188.0 | 200.0 | 200.0 | 176.0 |
| 2021-04-29 | 0.77 (+0.04) | 0.0 (0.0) | 0.16 (+0.06) | 16 | 1.37 | 0 | 0.0 | 23 | 1.97 | 1165 | 203.0 | 196.0 | 209.0 | 195.0 |
| 2021-03-31 | 0.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | 1.45 | 0 | 0.0 | 0 | 0.0 | 691 | 196.0 | 191.5 | 199.0 | 190.5 |
| 2021-02-26 | 0.73 (+0.06) | 0.0 (0.0) | 0.1 (-0.03) | 27 | 4.72 | -1 | 0.17 | -12 | 2.1 | 572 | 190.5 | 184.0 | 191.5 | 183.5 |
| 2021-01-29 | 0.67 (-0.42) | 0.0 (-0.14) | 0.13 (-0.04) | -151 | 10.24 | -48 | 3.26 | -14 | 0.95 | 1474 | 184.0 | 199.0 | 199.0 | 180.0 |
| 2020-12-31 | 1.09 (+0.15) | 0.14 (0.0) | 0.17 (-0.18) | 52 | 3.55 | 0 | 0.0 | -62 | 4.23 | 1466 | 198.5 | 200.0 | 205.0 | 194.5 |
| 2020-11-30 | 0.94 (-0.1) | 0.14 (0.0) | 0.35 (-0.09) | -36 | 3.66 | 0 | 0.0 | -35 | 3.56 | 983 | 198.5 | 193.0 | 204.5 | 189.0 |
| 2020-10-30 | 1.04 (+0.11) | 0.14 (0.0) | 0.44 (-0.11) | 40 | 1.97 | 0 | 0.0 | -37 | 1.82 | 2034 | 192.5 | 193.5 | 214.0 | 192.5 |
| 2020-09-30 | 0.93 (+0.02) | 0.14 (0.0) | 0.55 (+0.11) | 6 | 0.37 | 0 | 0.0 | 37 | 2.28 | 1621 | 190.5 | 169.5 | 198.0 | 169.0 |
| 2020-08-31 | 0.91 (-0.04) | 0.14 (0.0) | 0.44 (0.0) | -16 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1336 | 169.0 | 162.0 | 169.0 | 160.5 |
| 2020-07-31 | 0.95 (+0.02) | 0.14 (0.0) | 0.44 (-0.01) | 9 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1734 | 162.0 | 169.0 | 169.5 | 161.0 |
| 2020-06-30 | 0.93 (+0.16) | 0.14 (-0.03) | 0.45 (-0.08) | 55 | 3.33 | 0 | 0.0 | -31 | 1.88 | 1653 | 168.0 | 164.0 | 174.5 | 162.5 |
| 2020-05-29 | 0.77 (+0.06) | 0.17 (0.0) | 0.53 (-0.01) | 23 | 1.13 | 0 | 0.0 | -3 | 0.15 | 2033 | 163.5 | 150.0 | 171.5 | 150.0 |
| 2020-04-30 | 0.71 (-0.05) | 0.17 (0.0) | 0.54 (-0.02) | -21 | 2.3 | 0 | 0.0 | -7 | 0.77 | 914 | 150.0 | 141.0 | 151.0 | 141.0 |
| 2020-03-31 | 0.76 (-0.32) | 0.17 (+0.03) | 0.56 (-0.03) | -110 | 6.71 | 0 | 0.0 | -10 | 0.61 | 1640 | 140.5 | 150.0 | 150.0 | 124.5 |
| 2020-02-27 | 1.08 (+0.16) | 0.14 (0.0) | 0.59 (+0.08) | 51 | 3.65 | 0 | 0.0 | 26 | 1.86 | 1399 | 150.0 | 146.5 | 151.5 | 146.0 |
| 2020-01-31 | 0.92 () | 0.14 () | 0.51 () | 41 | 7.62 | 0 | 0.0 | 0 | 0.0 | 538 | 146.5 | 145.0 | 147.0 | 144.0 |
