| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.34, 992 (0.0) | 10.65, 2517 (-0.05) | 8.74, 23 (-1.3) | 10.97, 14 (-0.04) | 7.77, 5 (+1.4) | 42.55, 4 (+0.02) | 2780 | 355張 | 157.0 | 158.5 | 159.0 | 155.0 |
| 2024-11-08 | 0.34, 988 (0.0) | 10.7, 2520 (-0.06) | 10.04, 26 (-0.04) | 11.01, 14 (+0.01) | 6.37, 4 (0.0) | 42.53, 4 (+0.02) | 2780 | 214張 | 158.5 | 160.5 | 160.5 | 157.5 |
| 2024-11-01 | 0.34, 991 (+0.01) | 10.76, 2527 (+0.09) | 10.08, 26 (-0.01) | 11.0, 14 (-0.1) | 6.37, 4 (0.0) | 42.51, 4 (+0.02) | 2785 | 268張 | 160.5 | 159.0 | 161.5 | 158.5 |
| 2024-10-25 | 0.33, 986 (0.0) | 10.67, 2511 (-0.01) | 10.09, 26 (-0.06) | 11.1, 14 (+0.1) | 6.37, 4 (0.0) | 42.49, 4 (+0.06) | 2768 | 133張 | 158.5 | 159.0 | 159.0 | 157.0 |
| 2024-10-18 | 0.33, 992 (-0.01) | 10.68, 2518 (-0.02) | 10.15, 26 (-0.01) | 11.0, 14 (0.0) | 6.37, 4 (0.0) | 42.43, 4 (+0.04) | 2775 | 234張 | 158.5 | 158.5 | 160.0 | 156.0 |
| 2024-10-11 | 0.34, 995 (+0.01) | 10.7, 2517 (+0.11) | 10.16, 26 (+0.06) | 11.0, 14 (+0.08) | 6.37, 4 (0.0) | 42.39, 4 (0.0) | 2774 | 247張 | 158.0 | 158.0 | 158.5 | 155.0 |
| 2024-10-04 | 0.33, 984 (+0.01) | 10.59, 2516 (+0.03) | 10.1, 26 (-0.06) | 10.92, 14 (0.0) | 6.37, 4 (0.0) | 42.39, 4 (0.0) | 2776 | 177張 | 158.0 | 162.0 | 162.5 | 157.5 |
| 2024-09-27 | 0.32, 972 (-0.01) | 10.56, 2497 (+0.12) | 10.16, 26 (-0.02) | 10.92, 14 (-0.2) | 6.37, 4 (0.0) | 42.39, 4 (0.0) | 2756 | 457張 | 162.0 | 164.5 | 164.5 | 161.0 |
| 2024-09-20 | 0.33, 979 (0.0) | 10.44, 2489 (-0.01) | 10.18, 26 (-0.39) | 11.12, 14 (-0.05) | 6.37, 4 (0.0) | 42.39, 4 (+0.03) | 2746 | 307張 | 162.0 | 161.5 | 163.0 | 160.0 |
| 2024-09-13 | 0.33, 978 (+0.01) | 10.45, 2493 (-0.13) | 10.57, 27 (-0.1) | 11.17, 14 (+0.21) | 6.37, 4 (0.0) | 42.36, 4 (+0.09) | 2748 | 427張 | 161.5 | 158.5 | 163.5 | 157.5 |
| 2024-09-06 | 0.32, 980 (+0.01) | 10.58, 2528 (+0.17) | 10.67, 27 (+0.09) | 10.96, 14 (+0.04) | 6.37, 4 (0.0) | 42.27, 4 (0.0) | 2784 | 388張 | 162.5 | 166.0 | 166.0 | 160.0 |
| 2024-08-30 | 0.31, 948 (0.0) | 10.41, 2470 (+0.13) | 10.58, 27 (+0.52) | 10.92, 14 (-0.52) | 6.37, 4 (0.0) | 42.27, 4 (0.0) | 2728 | 332張 | 165.0 | 167.0 | 167.0 | 164.5 |
| 2024-08-23 | 0.31, 938 (+0.01) | 10.28, 2440 (+0.09) | 10.06, 26 (-0.82) | 11.44, 15 (+0.17) | 6.37, 4 (0.0) | 42.27, 4 (+0.03) | 2699 | 261張 | 166.5 | 170.0 | 171.5 | 166.0 |
| 2024-08-16 | 0.3, 929 (0.0) | 10.19, 2417 (-0.0) | 10.88, 28 (-0.08) | 11.27, 15 (+0.03) | 6.37, 4 (0.0) | 42.24, 4 (+0.01) | 2675 | 329張 | 170.0 | 171.5 | 173.0 | 170.0 |
| 2024-08-09 | 0.3, 928 (-0.01) | 10.19, 2411 (-0.16) | 10.96, 28 (+0.71) | 11.24, 15 (-0.06) | 6.37, 4 (0.0) | 42.23, 4 (+0.04) | 2669 | 641張 | 171.0 | 172.0 | 173.0 | 163.0 |
| 2024-08-02 | 0.31, 927 (+0.01) | 10.35, 2425 (+0.06) | 10.25, 26 (+0.06) | 11.3, 15 (-0.32) | 6.37, 4 (0.0) | 42.19, 4 (0.0) | 2686 | 668張 | 172.0 | 172.0 | 177.0 | 169.0 |
| 2024-07-26 | 0.3, 895 (-0.01) | 10.29, 2377 (+0.05) | 10.19, 26 (-0.01) | 11.62, 15 (0.0) | 6.37, 4 (0.0) | 42.19, 4 (0.0) | 2639 | 293張 | 168.5 | 166.5 | 172.0 | 163.5 |
| 2024-07-19 | 0.31, 904 (0.0) | 10.24, 2385 (-0.02) | 10.2, 26 (-0.14) | 11.62, 15 (+0.16) | 6.37, 4 (0.0) | 42.19, 4 (0.0) | 2648 | 275張 | 165.5 | 165.5 | 169.0 | 164.0 |
| 2024-07-12 | 0.31, 896 (+0.01) | 10.26, 2377 (-0.06) | 10.34, 26 (-0.52) | 11.46, 15 (+0.83) | 6.37, 4 (-0.04) | 42.19, 4 (0.0) | 2639 | 360張 | 165.5 | 167.0 | 168.5 | 165.0 |
| 2024-07-05 | 0.3, 896 (0.0) | 10.32, 2394 (+0.19) | 10.86, 28 (-0.38) | 10.63, 14 (-0.19) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2656 | 430張 | 169.5 | 175.5 | 179.0 | 167.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.3, 877 (0.0) | 10.13, 2354 (+0.14) | 11.24, 29 (-0.28) | 10.82, 14 (-0.14) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2615 | 346張 | 175.5 | 176.0 | 177.0 | 174.0 |
| 2024-06-21 | 0.3, 873 (0.0) | 9.99, 2325 (0.0) | 11.52, 30 (-0.39) | 10.96, 14 (+0.02) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2587 | 404張 | 175.5 | 177.0 | 177.5 | 173.5 |
| 2024-06-14 | 0.3, 874 (-0.01) | 9.99, 2313 (-0.08) | 11.91, 31 (+0.33) | 10.94, 14 (+0.1) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2572 | 532張 | 176.5 | 180.0 | 181.0 | 173.0 |
| 2024-06-07 | 0.31, 906 (0.0) | 10.07, 2364 (-0.24) | 11.58, 30 (+0.16) | 10.84, 14 (+0.06) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2625 | 623張 | 181.5 | 186.5 | 187.5 | 177.0 |
| 2024-05-31 | 0.31, 899 (-0.01) | 10.31, 2379 (-0.07) | 11.42, 30 (+0.29) | 10.78, 14 (+0.12) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2639 | 295張 | 187.5 | 188.5 | 189.0 | 185.5 |
| 2024-05-24 | 0.32, 909 (0.0) | 10.38, 2388 (-0.05) | 11.13, 29 (+0.04) | 10.66, 14 (-0.1) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2650 | 330張 | 188.0 | 186.5 | 189.5 | 185.5 |
| 2024-05-17 | 0.32, 919 (0.0) | 10.43, 2418 (+0.04) | 11.09, 29 (+0.68) | 10.76, 14 (-0.12) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2679 | 609張 | 186.5 | 188.0 | 190.0 | 184.0 |
| 2024-05-10 | 0.32, 901 (0.0) | 10.39, 2394 (-0.04) | 10.41, 27 (+0.56) | 10.88, 14 (-0.17) | 6.41, 4 (0.0) | 42.19, 4 (0.0) | 2657 | 617張 | 187.0 | 186.0 | 187.5 | 183.5 |
| 2024-05-03 | 0.32, 903 (0.0) | 10.43, 2406 (+0.14) | 9.85, 25 (-0.07) | 11.05, 14 (+0.98) | 6.41, 4 (-1.24) | 42.19, 4 (0.0) | 2669 | 475張 | 183.0 | 184.5 | 187.0 | 181.0 |
| 2024-04-26 | 0.32, 874 (+0.01) | 10.29, 2340 (-0.18) | 9.92, 25 (+0.07) | 10.07, 13 (-0.08) | 7.65, 5 (-0.12) | 42.19, 4 (0.0) | 2605 | 762張 | 183.0 | 173.5 | 185.0 | 172.5 |
| 2024-04-19 | 0.31, 884 (-0.01) | 10.47, 2371 (+0.08) | 9.85, 25 (-0.24) | 10.15, 13 (0.0) | 7.77, 5 (+0.08) | 42.19, 4 (0.0) | 2634 | 431張 | 174.0 | 178.0 | 178.0 | 173.0 |
| 2024-04-12 | 0.32, 897 (0.0) | 10.39, 2386 (-0.06) | 10.09, 26 (+0.11) | 10.15, 13 (-0.05) | 7.69, 5 (-0.47) | 42.19, 4 (0.0) | 2652 | 850張 | 178.0 | 174.0 | 180.0 | 174.0 |
| 2024-04-03 | 0.32, 898 (0.0) | 10.45, 2392 (-0.04) | 9.98, 26 (+0.04) | 10.2, 13 (-0.07) | 8.16, 5 (+0.06) | 42.19, 4 (0.0) | 2649 | 179張 | 168.0 | 168.0 | 168.5 | 167.0 |
| 2024-03-29 | 0.32, 897 (0.0) | 10.49, 2392 (-0.14) | 9.94, 26 (-0.04) | 10.27, 13 (-0.02) | 8.1, 5 (+0.11) | 42.19, 4 (0.0) | 2649 | 208張 | 168.0 | 168.5 | 169.5 | 167.0 |
| 2024-03-22 | 0.32, 897 (-0.01) | 10.63, 2413 (-0.06) | 9.98, 26 (+0.32) | 10.29, 13 (-0.03) | 7.99, 5 (0.0) | 42.19, 4 (0.0) | 2667 | 421張 | 168.0 | 168.5 | 170.0 | 167.0 |
| 2024-03-15 | 0.33, 892 (+0.01) | 10.69, 2411 (+0.16) | 9.66, 25 (+0.09) | 10.32, 13 (-0.01) | 7.99, 5 (-0.32) | 42.19, 4 (0.0) | 2666 | 482張 | 167.5 | 162.5 | 168.5 | 161.5 |
| 2024-03-08 | 0.32, 899 (+0.01) | 10.53, 2400 (+0.04) | 9.57, 25 (-0.36) | 10.33, 13 (-0.01) | 8.31, 5 (+0.16) | 42.19, 4 (0.0) | 2655 | 714張 | 162.0 | 159.0 | 165.0 | 157.0 |
| 2024-03-01 | 0.31, 905 (-0.01) | 10.49, 2413 (-0.17) | 9.93, 26 (+0.61) | 10.34, 13 (0.0) | 8.15, 5 (-0.11) | 42.19, 4 (0.0) | 2669 | 342張 | 158.0 | 159.5 | 159.5 | 156.5 |
| 2024-02-23 | 0.32, 907 (0.0) | 10.66, 2433 (+0.05) | 9.32, 24 (+0.39) | 10.34, 13 (-0.58) | 8.26, 5 (-0.28) | 42.19, 4 (0.0) | 2687 | 654張 | 159.0 | 154.0 | 159.5 | 153.0 |
| 2024-02-16 | 0.32, 903 (0.0) | 10.61, 2421 (-0.12) | 8.93, 23 (-0.01) | 10.92, 14 (+0.01) | 8.54, 5 (-0.02) | 42.19, 4 (0.0) | 2673 | 334張 | 153.0 | 154.0 | 154.5 | 151.5 |
| 2024-02-07 | 0.32, 901 (0.0) | 10.73, 2426 (-0.01) | 8.94, 23 (-0.05) | 10.91, 14 (-0.01) | 8.56, 5 (0.0) | 42.19, 4 (0.0) | 2676 | 75張 | 151.0 | 151.5 | 151.5 | 150.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.32, 894 (+0.01) | 10.74, 2411 (-0.01) | 8.99, 23 (-0.47) | 10.92, 14 (+0.54) | 8.56, 5 (-0.19) | 42.19, 4 (0.0) | 2662 | 514張 | 150.0 | 146.0 | 150.5 | 145.5 |
| 2024-01-26 | 0.31, 895 (0.0) | 10.75, 2410 (-0.02) | 9.46, 24 (+0.01) | 10.38, 13 (-0.02) | 8.75, 5 (+0.11) | 42.19, 4 (0.0) | 2659 | 215張 | 146.0 | 146.0 | 146.5 | 145.0 |
| 2024-01-19 | 0.31, 897 (0.0) | 10.77, 2408 (0.0) | 9.45, 24 (-0.02) | 10.4, 13 (-0.01) | 8.64, 5 (+0.04) | 42.19, 4 (0.0) | 2656 | 214張 | 146.0 | 148.0 | 148.0 | 145.0 |
| 2024-01-12 | 0.31, 901 (-0.01) | 10.77, 2416 (-0.09) | 9.47, 24 (+0.06) | 10.41, 13 (0.0) | 8.6, 5 (-0.05) | 42.19, 4 (0.0) | 2664 | 282張 | 147.5 | 147.5 | 148.0 | 146.0 |
| 2024-01-05 | 0.32, 896 (+0.01) | 10.86, 2418 (+0.04) | 9.41, 24 (-0.34) | 10.41, 13 (0.0) | 8.65, 5 (+0.03) | 42.19, 4 (0.0) | 2664 | 212張 | 147.5 | 146.0 | 147.5 | 145.0 |
| 2023-12-29 | 0.31, 892 (+0.01) | 10.82, 2409 (-0.01) | 9.75, 25 (-0.05) | 10.41, 13 (0.0) | 8.62, 5 (+0.05) | 42.19, 4 (0.0) | 2655 | 250張 | 146.0 | 147.0 | 147.5 | 145.0 |
| 2023-12-22 | 0.3, 886 (0.0) | 10.83, 2405 (+0.03) | 9.8, 25 (-0.34) | 10.41, 13 (0.0) | 8.57, 5 (+0.03) | 42.19, 4 (0.0) | 2651 | 222張 | 146.5 | 148.0 | 148.5 | 146.0 |
| 2023-12-15 | 0.3, 881 (0.0) | 10.8, 2396 (+0.1) | 10.14, 26 (-0.04) | 10.41, 13 (0.0) | 8.54, 5 (+0.04) | 42.19, 4 (0.0) | 2641 | 264張 | 147.5 | 147.0 | 148.0 | 146.0 |
| 2023-12-08 | 0.3, 882 (0.0) | 10.7, 2390 (+0.03) | 10.18, 26 (+0.46) | 10.41, 13 (-0.58) | 8.5, 5 (+0.07) | 42.19, 4 (0.0) | 2637 | 255張 | 146.5 | 148.0 | 148.5 | 146.0 |
| 2023-12-01 | 0.3, 873 (0.0) | 10.67, 2373 (+0.04) | 9.72, 25 (-0.57) | 10.99, 14 (+0.57) | 8.43, 5 (0.0) | 42.19, 4 (0.0) | 2620 | 311張 | 148.0 | 150.5 | 151.0 | 147.0 |
| 2023-11-24 | 0.3, 872 (0.0) | 10.63, 2371 (-0.04) | 10.29, 26 (+0.02) | 10.42, 13 (0.0) | 8.43, 5 (-0.12) | 42.19, 4 (0.0) | 2620 | 543張 | 150.5 | 147.0 | 150.5 | 146.0 |
| 2023-11-17 | 0.3, 873 (+0.01) | 10.67, 2374 (+0.09) | 10.27, 26 (-0.02) | 10.42, 13 (0.0) | 8.55, 5 (+0.03) | 42.19, 4 (0.0) | 2621 | 306張 | 147.0 | 146.5 | 147.5 | 144.0 |
| 2023-11-10 | 0.29, 871 (0.0) | 10.58, 2366 (+0.12) | 10.29, 26 (-0.08) | 10.42, 13 (0.0) | 8.52, 5 (+0.05) | 42.19, 4 (0.0) | 2613 | 326張 | 146.0 | 148.0 | 148.5 | 143.0 |
| 2023-11-03 | 0.29, 854 (0.0) | 10.46, 2335 (-0.0) | 10.37, 26 (0.0) | 10.42, 13 (0.0) | 8.47, 5 (+0.08) | 42.19, 4 (0.0) | 2584 | 180張 | 147.5 | 150.5 | 151.0 | 147.0 |
| 2023-10-27 | 0.29, 854 (0.0) | 10.46, 2337 (0.0) | 10.37, 26 (-0.06) | 10.42, 13 (0.0) | 8.39, 5 (+0.1) | 42.19, 4 (+0.03) | 2587 | 179張 | 149.5 | 151.5 | 152.0 | 149.0 |
| 2023-10-20 | 0.29, 862 (0.0) | 10.46, 2340 (+0.03) | 10.43, 26 (+0.53) | 10.42, 13 (-0.6) | 8.29, 5 (+0.06) | 42.16, 4 (+0.01) | 2590 | 164張 | 151.5 | 151.5 | 152.5 | 150.5 |
| 2023-10-13 | 0.29, 858 (0.0) | 10.43, 2337 (-0.01) | 9.9, 25 (+0.54) | 11.02, 14 (-0.58) | 8.23, 5 (0.0) | 42.15, 4 (+0.04) | 2587 | 182張 | 151.0 | 153.5 | 153.5 | 150.5 |
| 2023-10-06 | 0.29, 855 (0.0) | 10.44, 2333 (-0.01) | 9.36, 24 (-0.12) | 11.6, 15 (-0.01) | 8.23, 5 (+0.1) | 42.11, 4 (+0.01) | 2583 | 248張 | 152.5 | 152.5 | 153.0 | 150.5 |
| 2023-09-28 | 0.29, 861 (0.0) | 10.45, 2346 (-0.02) | 9.48, 24 (0.0) | 11.61, 15 (-0.01) | 8.13, 5 (-0.08) | 42.1, 4 (+0.01) | 2597 | 314張 | 153.0 | 152.0 | 153.0 | 151.5 |
| 2023-09-22 | 0.29, 862 (0.0) | 10.47, 2357 (-0.11) | 9.48, 24 (0.0) | 11.62, 15 (+0.01) | 8.21, 5 (0.0) | 42.09, 4 (+0.04) | 2608 | 418張 | 152.0 | 151.0 | 152.5 | 150.0 |
| 2023-09-15 | 0.29, 860 (0.0) | 10.58, 2366 (-0.05) | 9.48, 24 (0.0) | 11.61, 15 (+0.01) | 8.21, 5 (+0.09) | 42.05, 4 (+0.02) | 2617 | 241張 | 151.0 | 153.5 | 154.0 | 150.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.29, 868 (0.0) | 10.63, 2379 (-0.07) | 9.48, 24 (-0.3) | 11.6, 15 (+0.01) | 8.12, 5 (-0.07) | 42.03, 4 (+0.03) | 2630 | 322張 | 153.0 | 151.5 | 153.0 | 150.5 |
| 2023-09-01 | 0.29, 862 (0.0) | 10.7, 2376 (-0.09) | 9.78, 25 (-0.61) | 11.59, 15 (+0.59) | 8.19, 5 (+0.02) | 42.0, 4 (+0.03) | 2627 | 320張 | 151.0 | 150.0 | 152.0 | 150.0 |
| 2023-08-25 | 0.29, 860 (0.0) | 10.79, 2389 (-0.07) | 10.39, 26 (-0.05) | 11.0, 14 (0.0) | 8.17, 5 (-0.03) | 41.97, 4 (+0.05) | 2639 | 344張 | 150.0 | 147.0 | 150.0 | 146.0 |
| 2023-08-18 | 0.29, 856 (0.0) | 10.86, 2393 (-0.01) | 10.44, 26 (-0.03) | 11.0, 14 (0.0) | 8.2, 5 (+0.08) | 41.92, 4 (+0.04) | 2644 | 183張 | 147.0 | 147.5 | 148.0 | 146.0 |
| 2023-08-11 | 0.29, 853 (0.0) | 10.87, 2395 (0.0) | 10.47, 26 (-0.02) | 11.0, 14 (0.0) | 8.12, 5 (-0.11) | 41.88, 4 (+0.08) | 2647 | 322張 | 148.0 | 147.5 | 149.0 | 146.5 |
| 2023-08-04 | 0.29, 852 (+0.01) | 10.87, 2402 (-0.03) | 10.49, 26 (-0.07) | 11.0, 14 (0.0) | 8.23, 5 (-0.03) | 41.8, 4 (+0.1) | 2655 | 266張 | 147.5 | 149.5 | 150.0 | 145.5 |
| 2023-07-28 | 0.28, 842 (0.0) | 10.9, 2388 (+0.02) | 10.56, 26 (+1.08) | 11.0, 14 (-1.15) | 8.26, 5 (+0.11) | 41.7, 4 (+0.03) | 2640 | 266張 | 146.5 | 145.0 | 147.0 | 142.5 |
| 2023-07-21 | 0.28, 841 (0.0) | 10.88, 2387 (-0.05) | 9.48, 24 (0.0) | 12.15, 16 (-0.03) | 8.15, 5 (-0.02) | 41.67, 4 (0.0) | 2639 | 368張 | 144.5 | 148.0 | 149.0 | 142.0 |
| 2023-07-14 | 0.28, 849 (-0.01) | 10.93, 2402 (-0.05) | 9.48, 24 (-0.56) | 12.18, 16 (+0.51) | 8.17, 5 (+0.18) | 41.67, 4 (0.0) | 2653 | 284張 | 148.0 | 152.5 | 152.5 | 146.5 |
| 2023-07-07 | 0.29, 855 (+0.01) | 10.98, 2416 (+0.12) | 10.04, 25 (+0.57) | 11.67, 15 (-0.56) | 7.99, 5 (-0.09) | 41.67, 4 (0.0) | 2668 | 761張 | 151.5 | 159.0 | 160.5 | 149.0 |
| 2023-06-30 | 0.28, 832 (0.0) | 10.86, 2376 (0.0) | 9.47, 24 (0.0) | 12.23, 16 (+0.03) | 8.08, 5 (-0.05) | 41.67, 4 (0.0) | 2627 | 213張 | 158.0 | 157.0 | 158.0 | 155.0 |
| 2023-06-21 | 0.28, 831 (0.0) | 10.86, 2381 (-0.05) | 9.47, 24 (0.0) | 12.2, 16 (+0.01) | 8.13, 5 (+0.01) | 41.67, 4 (0.0) | 2631 | 115張 | 155.5 | 157.0 | 157.5 | 155.0 |
| 2023-06-16 | 0.28, 828 (0.0) | 10.91, 2385 (-0.02) | 9.47, 24 (0.0) | 12.19, 16 (+0.02) | 8.12, 5 (-0.03) | 41.67, 4 (0.0) | 2634 | 269張 | 156.5 | 155.0 | 156.5 | 154.0 |
| 2023-06-09 | 0.28, 830 (0.0) | 10.93, 2392 (-0.05) | 9.47, 24 (-0.51) | 12.17, 16 (+0.56) | 8.15, 5 (-0.01) | 41.67, 4 (0.0) | 2640 | 356張 | 154.5 | 152.5 | 156.0 | 151.5 |
| 2023-06-02 | 0.28, 829 (0.0) | 10.98, 2389 (+0.08) | 9.98, 25 (-0.02) | 11.61, 15 (0.0) | 8.16, 5 (-0.06) | 41.67, 4 (0.0) | 2634 | 327張 | 151.5 | 150.5 | 152.0 | 149.0 |
| 2023-05-26 | 0.28, 818 (0.0) | 10.9, 2360 (-0.03) | 10.0, 25 (+0.05) | 11.61, 15 (0.0) | 8.22, 5 (-0.01) | 41.67, 4 (0.0) | 2605 | 130張 | 148.0 | 148.0 | 148.5 | 147.0 |
| 2023-05-19 | 0.28, 814 (0.0) | 10.93, 2353 (+0.05) | 9.95, 25 (-0.2) | 11.61, 15 (0.0) | 8.23, 5 (-0.08) | 41.67, 4 (0.0) | 2598 | 219張 | 147.5 | 146.0 | 148.0 | 144.5 |
| 2023-05-12 | 0.28, 817 (+0.01) | 10.88, 2351 (-0.01) | 10.15, 26 (+0.07) | 11.61, 15 (0.0) | 8.31, 5 (-0.01) | 41.67, 4 (0.0) | 2598 | 214張 | 145.0 | 146.0 | 146.5 | 144.0 |
| 2023-05-05 | 0.27, 813 (0.0) | 10.89, 2357 (+0.03) | 10.08, 26 (-0.01) | 11.61, 15 (0.0) | 8.32, 5 (-0.08) | 41.67, 4 (0.0) | 2604 | 229張 | 146.5 | 146.0 | 147.5 | 144.5 |
| 2023-04-28 | 0.27, 811 (+0.01) | 10.86, 2344 (+0.26) | 10.09, 26 (-0.12) | 11.61, 15 (0.0) | 8.4, 5 (+0.04) | 41.67, 4 (0.0) | 2591 | 498張 | 146.0 | 150.5 | 150.5 | 142.0 |
| 2023-04-21 | 0.26, 794 (0.0) | 10.6, 2300 (+0.14) | 10.21, 26 (-0.09) | 11.61, 15 (0.0) | 8.36, 5 (0.0) | 41.67, 4 (0.0) | 2548 | 273張 | 150.0 | 151.5 | 151.5 | 149.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.26, 771 (+0.01) | 10.46, 2253 (+0.14) | 10.3, 26 (-0.34) | 11.61, 15 (-0.01) | 8.36, 5 (0.0) | 41.67, 4 (0.0) | 2503 | 198張 | 151.5 | 150.0 | 152.0 | 149.0 |
| 2023-04-07 | 0.25, 745 (0.0) | 10.32, 2201 (+0.2) | 10.64, 27 (+0.55) | 11.62, 15 (-0.59) | 8.36, 5 (-0.01) | 41.67, 4 (0.0) | 2451 | 199張 | 150.0 | 152.5 | 152.5 | 149.0 |
| 2023-03-31 | 0.25, 725 (+0.01) | 10.12, 2161 (+0.1) | 10.09, 26 (-0.02) | 12.21, 16 (-0.01) | 8.37, 5 (+0.01) | 41.67, 4 (0.0) | 2412 | 289張 | 152.0 | 156.0 | 158.0 | 151.0 |
| 2023-03-24 | 0.24, 704 (0.0) | 10.02, 2118 (+0.03) | 10.11, 26 (-0.56) | 12.22, 16 (+0.64) | 8.36, 5 (-0.02) | 41.67, 4 (0.0) | 2367 | 295張 | 155.0 | 155.5 | 157.0 | 153.5 |
| 2023-03-17 | 0.24, 702 (+0.01) | 9.99, 2103 (+0.17) | 10.67, 27 (+0.55) | 11.58, 15 (-0.54) | 8.38, 5 (+0.02) | 41.67, 4 (+0.04) | 2352 | 335張 | 155.0 | 159.5 | 159.5 | 154.0 |
| 2023-03-10 | 0.23, 699 (0.0) | 9.82, 2082 (+0.13) | 10.12, 26 (-0.07) | 12.12, 16 (-0.05) | 8.36, 5 (0.0) | 41.63, 4 (0.0) | 2333 | 284張 | 159.0 | 161.0 | 161.0 | 157.5 |
| 2023-03-03 | 0.23, 687 (0.0) | 9.69, 2050 (+0.02) | 10.19, 26 (0.0) | 12.17, 16 (-0.01) | 8.36, 5 (+0.01) | 41.63, 4 (0.0) | 2301 | 187張 | 160.0 | 161.0 | 161.0 | 159.5 |
| 2023-02-24 | 0.23, 682 (0.0) | 9.67, 2046 (-0.04) | 10.19, 26 (0.0) | 12.18, 16 (+0.03) | 8.35, 5 (-0.01) | 41.63, 4 (+0.02) | 2297 | 260張 | 160.5 | 161.5 | 162.5 | 159.5 |
| 2023-02-17 | 0.23, 675 (+0.01) | 9.71, 2041 (+0.37) | 10.19, 26 (-1.29) | 12.15, 16 (+0.63) | 8.36, 5 (-0.14) | 41.61, 4 (+0.05) | 2292 | 633張 | 160.0 | 160.0 | 162.0 | 151.5 |
| 2023-02-10 | 0.22, 643 (0.0) | 9.34, 1938 (+0.09) | 11.48, 29 (+0.43) | 11.52, 15 (-0.57) | 8.5, 5 (+0.03) | 41.56, 4 (+0.05) | 2186 | 347張 | 158.5 | 164.5 | 164.5 | 158.0 |
| 2023-02-03 | 0.22, 646 (0.0) | 9.25, 1930 (+0.01) | 11.05, 28 (-0.04) | 12.09, 16 (0.0) | 8.47, 5 (+0.02) | 41.51, 4 (+0.04) | 2177 | 134張 | 164.5 | 164.5 | 166.5 | 163.0 |
| 2023-01-19 | 0.22, 648 (0.0) | 9.24, 1934 (0.0) | 11.09, 28 (-0.02) | 12.09, 16 (0.0) | 8.45, 5 (0.0) | 41.47, 4 (+0.02) | 2181 | 25張 | 163.0 | 163.5 | 163.5 | 162.5 |
| 2023-01-13 | 0.22, 650 (-0.01) | 9.24, 1930 (-0.04) | 11.11, 28 (-0.03) | 12.09, 16 (0.0) | 8.45, 5 (0.0) | 41.45, 4 (+0.01) | 2177 | 122張 | 162.5 | 164.5 | 165.0 | 162.5 |
| 2023-01-06 | 0.23, 653 (0.0) | 9.28, 1934 (+0.02) | 11.14, 28 (-0.02) | 12.09, 16 (0.0) | 8.45, 5 (-0.05) | 41.44, 4 (+0.02) | 2180 | 152張 | 162.0 | 165.5 | 166.0 | 162.0 |
| 2022-12-30 | 0.23, 655 (+0.01) | 9.26, 1933 (-0.01) | 11.16, 28 (+0.56) | 12.09, 16 (-0.57) | 8.5, 5 (0.0) | 41.42, 4 (+0.03) | 2180 | 57張 | 165.5 | 165.5 | 165.5 | 164.0 |
| 2022-12-23 | 0.22, 653 (0.0) | 9.27, 1933 (-0.01) | 10.6, 27 (0.0) | 12.66, 17 (-0.01) | 8.5, 5 (+0.01) | 41.39, 4 (+0.02) | 2180 | 54張 | 166.0 | 165.5 | 166.5 | 163.5 |
| 2022-12-16 | 0.22, 655 (0.0) | 9.28, 1934 (+0.08) | 10.6, 27 (-0.01) | 12.67, 17 (-0.02) | 8.49, 5 (-0.01) | 41.37, 4 (+0.07) | 2180 | 93張 | 165.5 | 167.0 | 167.0 | 164.0 |
| 2022-12-09 | 0.22, 654 (0.0) | 9.2, 1934 (-0.03) | 10.61, 27 (0.0) | 12.69, 17 (-0.02) | 8.5, 5 (+0.04) | 41.3, 4 (+0.09) | 2183 | 93張 | 167.0 | 167.0 | 167.5 | 165.0 |
| 2022-12-02 | 0.22, 651 (0.0) | 9.23, 1936 (+0.01) | 10.61, 27 (0.0) | 12.71, 17 (-0.03) | 8.46, 5 (+0.01) | 41.21, 4 (+0.03) | 2185 | 90張 | 167.0 | 166.0 | 167.5 | 165.0 |
| 2022-11-25 | 0.22, 650 (0.0) | 9.22, 1936 (+0.03) | 10.61, 27 (0.0) | 12.74, 17 (0.0) | 8.45, 5 (+0.04) | 41.18, 4 (+0.05) | 2185 | 81張 | 167.0 | 167.0 | 167.0 | 164.0 |
| 2022-11-18 | 0.22, 651 (0.0) | 9.19, 1940 (-0.04) | 10.61, 27 (-0.56) | 12.74, 17 (+0.65) | 8.41, 5 (-0.09) | 41.13, 4 (0.0) | 2190 | 292張 | 167.0 | 165.5 | 168.5 | 164.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.22, 654 (0.0) | 9.23, 1949 (-0.1) | 11.17, 28 (+0.09) | 12.09, 16 (+0.01) | 8.5, 5 (-0.19) | 41.13, 4 (+0.06) | 2198 | 341張 | 164.0 | 157.0 | 166.0 | 155.5 |
| 2022-11-04 | 0.22, 646 (0.0) | 9.33, 1951 (+0.03) | 11.08, 28 (-0.03) | 12.08, 16 (0.0) | 8.69, 5 (-0.04) | 41.07, 4 (+0.2) | 2198 | 280張 | 157.0 | 158.0 | 159.0 | 151.0 |
| 2022-10-28 | 0.22, 641 (0.0) | 9.3, 1942 (-0.04) | 11.11, 28 (-0.15) | 12.08, 16 (0.0) | 8.73, 5 (+0.02) | 40.87, 4 (+0.01) | 2193 | 155張 | 157.5 | 159.5 | 161.5 | 156.5 |
| 2022-10-21 | 0.22, 645 (+0.01) | 9.34, 1951 (+0.03) | 11.26, 28 (+0.23) | 12.08, 16 (0.0) | 8.71, 5 (+0.25) | 40.86, 4 (+0.02) | 2200 | 175張 | 158.5 | 164.0 | 164.0 | 155.0 |
| 2022-10-14 | 0.21, 641 (0.0) | 9.31, 1949 (+0.02) | 11.03, 27 (+0.57) | 12.08, 16 (-0.61) | 8.46, 5 (+0.17) | 40.84, 4 (0.0) | 2203 | 204張 | 164.0 | 167.5 | 167.5 | 160.5 |
| 2022-10-07 | 0.21, 637 (0.0) | 9.29, 1953 (+0.08) | 10.46, 26 (+0.01) | 12.69, 17 (-0.09) | 8.29, 5 (+0.04) | 40.84, 4 (0.0) | 2207 | 324張 | 167.5 | 168.5 | 170.0 | 166.5 |
| 2022-09-30 | 0.21, 637 (0.0) | 9.21, 1945 (+0.09) | 10.45, 26 (-0.29) | 12.78, 17 (-0.06) | 8.25, 5 (+0.19) | 40.84, 4 (+0.03) | 2200 | 340張 | 169.5 | 176.0 | 176.0 | 167.0 |
| 2022-09-23 | 0.21, 640 (0.0) | 9.12, 1948 (-0.05) | 10.74, 27 (-0.02) | 12.84, 17 (-0.04) | 8.06, 5 (+0.17) | 40.81, 4 (+0.02) | 2204 | 269張 | 176.0 | 177.5 | 178.0 | 172.5 |
| 2022-09-16 | 0.21, 635 (0.0) | 9.17, 1943 (-0.0) | 10.76, 27 (+0.31) | 12.88, 17 (0.0) | 7.89, 5 (-0.03) | 40.79, 4 (0.0) | 2200 | 209張 | 177.5 | 178.0 | 179.0 | 174.5 |
| 2022-09-08 | 0.21, 638 (0.0) | 9.17, 1948 (-0.05) | 10.45, 26 (-0.62) | 12.88, 17 (+0.05) | 7.92, 5 (+0.13) | 40.79, 4 (+0.04) | 2208 | 305張 | 177.0 | 179.0 | 179.5 | 174.0 |
| 2022-09-02 | 0.21, 632 (0.0) | 9.22, 1949 (-0.06) | 11.07, 28 (-0.02) | 12.83, 17 (-0.01) | 7.79, 5 (-0.1) | 40.75, 4 (0.0) | 2209 | 258張 | 179.0 | 178.5 | 179.5 | 177.5 |
| 2022-08-26 | 0.21, 631 (0.0) | 9.28, 1955 (-0.13) | 11.09, 28 (0.0) | 12.84, 17 (-0.01) | 7.89, 5 (-0.19) | 40.75, 4 (+0.03) | 2215 | 486張 | 178.5 | 176.5 | 179.0 | 176.0 |
| 2022-08-19 | 0.21, 629 (0.0) | 9.41, 1969 (-0.17) | 11.09, 28 (+0.33) | 12.85, 17 (+0.05) | 8.08, 5 (-0.28) | 40.72, 4 (+0.06) | 2227 | 578張 | 176.5 | 171.0 | 177.5 | 171.0 |
| 2022-08-12 | 0.21, 624 (0.0) | 9.58, 1975 (-0.06) | 10.76, 27 (0.0) | 12.8, 17 (-0.07) | 8.36, 5 (0.0) | 40.66, 4 (+0.1) | 2232 | 420張 | 171.0 | 169.5 | 172.0 | 167.0 |
| 2022-08-05 | 0.21, 629 (0.0) | 9.64, 1976 (0.0) | 10.76, 27 (+0.02) | 12.87, 17 (+0.01) | 8.36, 5 (-0.02) | 40.56, 4 (+0.14) | 2231 | 374張 | 170.5 | 168.5 | 170.5 | 168.5 |
| 2022-07-29 | 0.21, 630 (0.0) | 9.64, 1975 (-0.02) | 10.74, 27 (+0.01) | 12.86, 17 (-0.01) | 8.38, 5 (+0.08) | 40.42, 4 (+0.06) | 2229 | 317張 | 168.5 | 168.0 | 169.5 | 167.0 |
| 2022-07-22 | 0.21, 626 (+0.01) | 9.66, 1972 (+0.07) | 10.73, 27 (0.0) | 12.87, 17 (-0.07) | 8.3, 5 (+0.04) | 40.36, 4 (0.0) | 2224 | 196張 | 168.0 | 170.0 | 172.5 | 167.0 |
| 2022-07-15 | 0.2, 625 (0.0) | 9.59, 1969 (-0.09) | 10.73, 27 (0.0) | 12.94, 17 (-0.03) | 8.26, 5 (+0.06) | 40.36, 4 (0.0) | 2221 | 210張 | 169.5 | 169.5 | 170.5 | 167.0 |
| 2022-07-08 | 0.2, 624 (0.0) | 9.68, 1980 (-0.06) | 10.73, 27 (+0.23) | 12.97, 17 (+0.27) | 8.2, 5 (-0.15) | 40.36, 4 (0.0) | 2231 | 560張 | 169.0 | 176.5 | 177.5 | 165.5 |
| 2022-07-01 | 0.2, 619 (0.0) | 9.74, 1985 (+0.02) | 10.5, 26 (0.0) | 12.7, 17 (0.0) | 8.35, 5 (+0.04) | 40.36, 4 (0.0) | 2239 | 152張 | 173.0 | 178.0 | 178.0 | 172.0 |
| 2022-06-24 | 0.2, 617 (0.0) | 9.72, 1981 (+0.03) | 10.5, 26 (0.0) | 12.7, 17 (0.0) | 8.31, 5 (+0.03) | 40.36, 4 (0.0) | 2237 | 211張 | 175.0 | 179.0 | 179.0 | 171.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.2, 617 (0.0) | 9.69, 1985 (-0.05) | 10.5, 26 (-0.01) | 12.7, 17 (-0.02) | 8.28, 5 (+0.01) | 40.36, 4 (0.0) | 2240 | 143張 | 178.0 | 178.5 | 180.5 | 177.0 |
| 2022-06-10 | 0.2, 617 (0.0) | 9.74, 1989 (-0.06) | 10.51, 26 (-0.01) | 12.72, 17 (+0.01) | 8.27, 5 (-0.03) | 40.36, 4 (0.0) | 2243 | 193張 | 179.0 | 176.0 | 181.0 | 174.5 |
| 2022-06-02 | 0.2, 610 (0.0) | 9.8, 1989 (-0.06) | 10.52, 26 (0.0) | 12.71, 17 (+0.03) | 8.3, 5 (0.0) | 40.36, 4 (0.0) | 2241 | 105張 | 176.0 | 177.0 | 177.0 | 174.0 |
| 2022-05-27 | 0.2, 614 (0.0) | 9.86, 1995 (-0.0) | 10.52, 26 (0.0) | 12.68, 17 (0.0) | 8.3, 5 (+0.04) | 40.36, 4 (0.0) | 2246 | 72張 | 176.0 | 175.0 | 176.0 | 173.5 |
| 2022-05-20 | 0.2, 614 (0.0) | 9.86, 1999 (-0.04) | 10.52, 26 (-0.63) | 12.68, 17 (+0.63) | 8.26, 5 (+0.07) | 40.36, 4 (0.0) | 2251 | 245張 | 174.0 | 176.0 | 177.5 | 174.0 |
| 2022-05-13 | 0.2, 617 (0.0) | 9.9, 2007 (-0.06) | 11.15, 28 (+0.29) | 12.05, 16 (-0.04) | 8.19, 5 (+0.05) | 40.36, 4 (0.0) | 2261 | 218張 | 175.0 | 176.0 | 176.0 | 171.0 |
| 2022-05-06 | 0.2, 617 (0.0) | 9.96, 2015 (+0.05) | 10.86, 27 (0.0) | 12.09, 16 (0.0) | 8.14, 5 (-0.01) | 40.36, 4 (0.0) | 2270 | 140張 | 176.0 | 173.5 | 176.5 | 173.0 |
| 2022-04-29 | 0.2, 620 (-0.01) | 9.91, 2007 (-0.01) | 10.86, 27 (0.0) | 12.09, 16 (+0.01) | 8.15, 5 (+0.08) | 40.36, 4 (0.0) | 2263 | 210張 | 174.0 | 179.0 | 179.0 | 173.0 |
| 2022-04-22 | 0.21, 620 (0.0) | 9.92, 2004 (-0.01) | 10.86, 27 (0.0) | 12.08, 16 (0.0) | 8.07, 5 (+0.01) | 40.36, 4 (0.0) | 2263 | 87張 | 179.0 | 179.0 | 180.0 | 177.5 |
| 2022-04-15 | 0.21, 622 (0.0) | 9.93, 2007 (-0.05) | 10.86, 27 (0.0) | 12.08, 16 (+0.01) | 8.06, 5 (-0.01) | 40.36, 4 (0.0) | 2265 | 121張 | 179.0 | 179.0 | 179.0 | 177.5 |
| 2022-04-08 | 0.21, 621 (0.0) | 9.98, 2012 (-0.01) | 10.86, 27 (-0.03) | 12.07, 16 (+0.01) | 8.07, 5 (+0.05) | 40.36, 4 (0.0) | 2270 | 119張 | 179.0 | 180.0 | 181.0 | 177.5 |
| 2022-04-01 | 0.21, 624 (0.0) | 9.99, 2016 (+0.02) | 10.89, 27 (-0.09) | 12.06, 16 (+0.01) | 8.02, 5 (+0.04) | 40.36, 4 (0.0) | 2275 | 64張 | 180.5 | 181.0 | 182.0 | 179.0 |
| 2022-03-25 | 0.21, 621 (0.0) | 9.97, 2014 (+0.09) | 10.98, 27 (-0.05) | 12.05, 16 (0.0) | 7.98, 5 (+0.03) | 40.36, 4 (0.0) | 2273 | 89張 | 180.5 | 180.5 | 181.0 | 179.5 |
| 2022-03-18 | 0.21, 619 (0.0) | 9.88, 2006 (0.0) | 11.03, 27 (0.0) | 12.05, 16 (-0.01) | 7.95, 5 (-0.01) | 40.36, 4 (0.0) | 2266 | 145張 | 180.5 | 178.0 | 181.0 | 176.5 |
| 2022-03-11 | 0.21, 620 (0.0) | 9.88, 2009 (-0.01) | 11.03, 27 (0.0) | 12.06, 16 (+0.01) | 7.96, 5 (+0.04) | 40.36, 4 (0.0) | 2269 | 203張 | 178.0 | 180.5 | 180.5 | 170.0 |
| 2022-03-04 | 0.21, 621 (0.0) | 9.89, 1999 (-0.01) | 11.03, 27 (-0.02) | 12.05, 16 (+0.01) | 7.92, 5 (+0.02) | 40.36, 4 (0.0) | 2260 | 71張 | 180.5 | 180.0 | 181.0 | 178.5 |
| 2022-02-25 | 0.21, 621 (0.0) | 9.9, 1995 (-0.01) | 11.05, 27 (-0.02) | 12.04, 16 (0.0) | 7.9, 5 (-0.02) | 40.36, 4 (0.0) | 2255 | 123張 | 180.0 | 182.5 | 183.0 | 179.5 |
| 2022-02-18 | 0.21, 625 (0.0) | 9.91, 1996 (+0.2) | 11.07, 27 (-0.43) | 12.04, 16 (+0.02) | 7.92, 5 (-0.23) | 40.36, 4 (0.0) | 2256 | 245張 | 182.5 | 179.5 | 183.0 | 178.0 |
| 2022-02-11 | 0.21, 625 (0.0) | 9.71, 1979 (+0.04) | 11.5, 28 (-0.06) | 12.02, 16 (-0.01) | 8.15, 5 (-0.02) | 40.36, 4 (0.0) | 2238 | 207張 | 179.0 | 178.0 | 179.5 | 176.0 |
