- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 10.26 (+0.05) | 0.04 (0.0) | 0.88 (+0.01) | 29 | 10.32 | 0 | 0.0 | 6 | 2.14 | 281 | 130.0 | 126.0 | 131.5 | 125.5 |
| 2024-11-20 | 10.21 (-0.03) | 0.04 (0.0) | 0.87 (0.0) | -21 | 13.21 | 0 | 0.0 | -5 | 3.14 | 159 | 127.5 | 129.5 | 130.0 | 127.5 |
| 2024-11-19 | 10.24 (+0.04) | 0.04 (0.0) | 0.87 (-0.02) | 29 | 16.29 | 0 | 0.0 | -5 | 2.81 | 178 | 130.5 | 129.0 | 130.5 | 127.0 |
| 2024-11-18 | 10.2 (+0.11) | 0.04 (0.0) | 0.89 (0.0) | 63 | 14.58 | 0 | 0.0 | -1 | 0.23 | 432 | 128.0 | 134.0 | 134.0 | 127.5 |
| 2024-11-15 | 10.09 (+0.08) | 0.04 (0.0) | 0.89 (0.0) | 14 | 10.14 | 0 | 0.0 | -2 | 1.45 | 138 | 133.0 | 133.5 | 135.0 | 132.5 |
| 2024-11-14 | 10.01 (+0.03) | 0.04 (0.0) | 0.89 (-0.02) | -1 | 0.24 | 0 | 0.0 | -11 | 2.67 | 412 | 132.0 | 135.5 | 136.5 | 130.5 |
| 2024-11-13 | 9.98 (-0.01) | 0.04 (0.0) | 0.91 (+0.02) | 32 | 11.64 | 0 | 0.0 | 11 | 4.0 | 275 | 135.5 | 133.0 | 137.5 | 133.0 |
| 2024-11-12 | 9.99 (-0.08) | 0.04 (0.0) | 0.89 (0.0) | -45 | 14.61 | 0 | 0.0 | -1 | 0.32 | 308 | 134.0 | 137.5 | 137.5 | 134.0 |
| 2024-11-11 | 10.07 (-0.21) | 0.04 (0.0) | 0.89 (-0.02) | -167 | 22.18 | 0 | 0.0 | -9 | 1.2 | 753 | 137.5 | 140.5 | 141.0 | 133.0 |
| 2024-11-08 | 10.28 (+0.07) | 0.04 (0.0) | 0.91 (+0.01) | 35 | 10.97 | 0 | 0.0 | 5 | 1.57 | 319 | 142.5 | 143.0 | 145.0 | 142.0 |
| 2024-11-07 | 10.21 (+0.18) | 0.04 (0.0) | 0.9 (+0.01) | 91 | 37.76 | 0 | 0.0 | 5 | 2.07 | 241 | 143.0 | 140.0 | 143.5 | 140.0 |
| 2024-11-06 | 10.03 (-0.18) | 0.04 (0.0) | 0.89 (-0.02) | -103 | 14.88 | 0 | 0.0 | -9 | 1.3 | 692 | 140.0 | 144.0 | 144.0 | 138.0 |
| 2024-11-05 | 10.21 (+0.02) | 0.04 (0.0) | 0.91 (+0.02) | 18 | 3.38 | 0 | 0.0 | 7 | 1.32 | 532 | 145.0 | 140.5 | 146.0 | 140.5 |
| 2024-11-04 | 10.19 (+0.04) | 0.04 (0.0) | 0.89 (-0.01) | 22 | 5.42 | 0 | 0.0 | -3 | 0.74 | 406 | 140.5 | 144.5 | 144.5 | 140.0 |
| 2024-11-01 | 10.15 (+0.19) | 0.04 (0.0) | 0.9 (+0.01) | 88 | 32.47 | 0 | 0.0 | 6 | 2.21 | 271 | 143.5 | 138.0 | 143.5 | 137.0 |
| 2024-10-30 | 9.96 (+0.05) | 0.04 (0.0) | 0.89 (-0.01) | 22 | 7.21 | 0 | 0.0 | -5 | 1.64 | 305 | 141.0 | 144.0 | 144.0 | 140.5 |
| 2024-10-29 | 9.91 (-0.18) | 0.04 (0.0) | 0.9 (-0.01) | -104 | 21.8 | 0 | 0.0 | -7 | 1.47 | 477 | 143.0 | 145.5 | 145.5 | 141.5 |
| 2024-10-28 | 10.09 (-0.05) | 0.04 (0.0) | 0.91 (-0.02) | -38 | 12.62 | 0 | 0.0 | -9 | 2.99 | 301 | 145.5 | 149.5 | 149.5 | 144.0 |
| 2024-10-25 | 10.14 (+0.08) | 0.04 (0.0) | 0.93 (+0.02) | 42 | 9.59 | 0 | 0.0 | 11 | 2.51 | 438 | 149.0 | 145.5 | 151.5 | 145.5 |
| 2024-10-24 | 10.06 (-0.17) | 0.04 (0.0) | 0.91 (-0.03) | -91 | 15.37 | 0 | 0.0 | -16 | 2.7 | 592 | 146.0 | 151.0 | 151.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 10.23 (+0.01) | 0.04 (+0.02) | 0.94 (-0.01) | 4 | 1.4 | 12 | 4.2 | -4 | 1.4 | 286 | 150.0 | 147.5 | 150.0 | 147.0 |
| 2024-10-22 | 10.22 (+0.02) | 0.02 (+0.02) | 0.95 (0.0) | 8 | 3.07 | 7 | 2.68 | -3 | 1.15 | 261 | 147.5 | 147.0 | 148.0 | 146.0 |
| 2024-10-21 | 10.2 (+0.1) | 0.0 (0.0) | 0.95 (+0.02) | 53 | 12.44 | 0 | 0.0 | 10 | 2.35 | 426 | 146.0 | 145.0 | 148.0 | 144.5 |
| 2024-10-18 | 10.1 (+0.05) | 0.0 (0.0) | 0.93 (-0.06) | -11 | 1.07 | 0 | 0.0 | -30 | 2.93 | 1025 | 144.0 | 150.0 | 152.0 | 143.0 |
| 2024-10-17 | 10.05 (-0.2) | 0.0 (0.0) | 0.99 (-0.03) | -80 | 20.0 | 0 | 0.0 | -15 | 3.75 | 400 | 148.0 | 151.5 | 151.5 | 147.5 |
| 2024-10-16 | 10.25 (+0.1) | 0.0 (0.0) | 1.02 (0.0) | 59 | 16.16 | 0 | 0.0 | -4 | 1.1 | 365 | 151.0 | 149.0 | 152.5 | 148.5 |
| 2024-10-15 | 10.15 (-0.32) | 0.0 (0.0) | 1.02 (-0.03) | -178 | 39.82 | 0 | 0.0 | -13 | 2.91 | 447 | 152.5 | 158.0 | 158.0 | 152.5 |
| 2024-10-14 | 10.47 (+0.12) | 0.0 (0.0) | 1.05 (-0.01) | 90 | 14.42 | 0 | 0.0 | -6 | 0.96 | 624 | 156.5 | 154.5 | 158.0 | 153.0 |
| 2024-10-11 | 10.35 (+0.06) | 0.0 (0.0) | 1.06 (+0.14) | 7 | 0.89 | 1 | 0.13 | 75 | 9.53 | 787 | 154.0 | 151.5 | 157.0 | 150.0 |
| 2024-10-09 | 10.29 (-0.21) | 0.0 (0.0) | 0.92 (-0.01) | -122 | 41.92 | 0 | 0.0 | -4 | 1.37 | 291 | 150.5 | 151.0 | 152.5 | 149.0 |
| 2024-10-08 | 10.5 (-0.14) | 0.0 (0.0) | 0.93 (-0.02) | -78 | 22.22 | 0 | 0.0 | -12 | 3.42 | 351 | 150.5 | 152.0 | 154.0 | 148.5 |
| 2024-10-07 | 10.64 (+0.01) | 0.0 (0.0) | 0.95 (+0.04) | -58 | 10.32 | 0 | 0.0 | 18 | 3.2 | 562 | 152.0 | 148.5 | 155.0 | 148.5 |
| 2024-10-04 | 10.63 (-0.1) | 0.0 (0.0) | 0.91 (-0.04) | -67 | 12.64 | 0 | 0.0 | -17 | 3.21 | 530 | 147.0 | 151.5 | 151.5 | 146.0 |
| 2024-10-01 | 10.73 (-0.13) | 0.0 (0.0) | 0.95 (+0.02) | -66 | 16.71 | 0 | 0.0 | 8 | 2.03 | 395 | 150.5 | 150.5 | 152.0 | 149.0 |
| 2024-09-30 | 10.86 (+0.26) | 0.0 (0.0) | 0.93 (-0.02) | 145 | 16.11 | 0 | 0.0 | -11 | 1.22 | 900 | 149.5 | 156.0 | 156.0 | 148.5 |
| 2024-09-27 | 10.6 (+0.1) | 0.0 (0.0) | 0.95 (0.0) | 28 | 6.06 | 0 | 0.0 | -1 | 0.22 | 462 | 156.0 | 158.0 | 159.5 | 155.0 |
| 2024-09-26 | 10.5 (-0.17) | 0.0 (0.0) | 0.95 (-0.01) | -101 | 12.95 | 0 | 0.0 | -6 | 0.77 | 780 | 156.0 | 159.5 | 163.5 | 155.0 |
| 2024-09-25 | 10.67 (-0.05) | 0.0 (0.0) | 0.96 (-0.03) | -130 | 15.13 | 0 | 0.0 | -12 | 1.4 | 859 | 157.5 | 162.5 | 163.0 | 156.5 |
| 2024-09-24 | 10.72 (-0.44) | 0.0 (0.0) | 0.99 (-0.06) | -390 | 11.21 | 0 | 0.0 | -31 | 0.89 | 3480 | 160.0 | 173.5 | 174.5 | 155.5 |
| 2024-09-23 | 11.16 (-0.39) | 0.0 (0.0) | 1.05 (-0.07) | -242 | 19.85 | 0 | 0.0 | -37 | 3.04 | 1219 | 167.5 | 165.5 | 169.5 | 163.0 |
| 2024-09-20 | 11.55 (+0.1) | 0.0 (0.0) | 1.12 (+0.09) | 46 | 1.8 | 0 | 0.0 | 46 | 1.8 | 2551 | 164.5 | 163.0 | 169.5 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 11.45 (-0.08) | 0.0 (0.0) | 1.03 (+0.06) | -9 | 1.55 | 0 | 0.0 | 29 | 4.99 | 581 | 159.5 | 155.0 | 160.0 | 155.0 |
| 2024-09-18 | 11.53 (+0.24) | 0.0 (0.0) | 0.97 (-0.07) | 128 | 14.9 | 0 | 0.0 | -36 | 4.19 | 859 | 154.0 | 160.0 | 160.5 | 153.5 |
| 2024-09-16 | 11.29 (+0.04) | 0.0 (0.0) | 1.04 (+0.07) | 11 | 0.59 | 0 | 0.0 | 38 | 2.03 | 1868 | 158.5 | 154.0 | 163.5 | 154.0 |
| 2024-09-13 | 11.25 (-0.12) | 0.0 (0.0) | 0.97 (+0.03) | -60 | 13.73 | 0 | 0.0 | 18 | 4.12 | 437 | 149.5 | 147.5 | 151.5 | 145.5 |
| 2024-09-12 | 11.37 (+0.13) | 0.0 (0.0) | 0.94 (+0.01) | 84 | 16.15 | 0 | 0.0 | 3 | 0.58 | 520 | 147.0 | 144.5 | 148.0 | 144.0 |
| 2024-09-11 | 11.24 (-0.22) | 0.0 (0.0) | 0.93 (-0.04) | -116 | 25.22 | 0 | 0.0 | -19 | 4.13 | 460 | 141.0 | 146.5 | 148.5 | 141.0 |
| 2024-09-10 | 11.46 (+0.31) | 0.0 (0.0) | 0.97 (+0.03) | 173 | 20.07 | 0 | 0.0 | 15 | 1.74 | 862 | 146.5 | 142.5 | 150.0 | 142.5 |
| 2024-09-09 | 11.15 (-0.11) | 0.0 (0.0) | 0.94 (0.0) | 10 | 3.11 | 0 | 0.0 | -1 | 0.31 | 322 | 141.5 | 141.0 | 142.5 | 139.0 |
| 2024-09-06 | 11.26 (+0.04) | 0.0 (0.0) | 0.94 (-0.02) | 13 | 2.7 | 0 | 0.0 | -12 | 2.49 | 481 | 144.5 | 146.0 | 147.0 | 143.0 |
| 2024-09-05 | 11.22 (-0.04) | 0.0 (0.0) | 0.96 (0.0) | -36 | 6.47 | 0 | 0.0 | 3 | 0.54 | 556 | 145.0 | 146.0 | 149.5 | 143.5 |
| 2024-09-04 | 11.26 (-0.84) | 0.0 (0.0) | 0.96 (-0.02) | -410 | 31.81 | 0 | 0.0 | -14 | 1.09 | 1289 | 144.5 | 150.0 | 150.5 | 144.0 |
| 2024-09-03 | 12.1 (-0.12) | 0.0 (0.0) | 0.98 (-0.08) | -3 | 0.48 | 0 | 0.0 | -39 | 6.28 | 621 | 159.5 | 155.5 | 159.5 | 153.0 |
| 2024-09-02 | 12.22 (-0.06) | 0.0 (0.0) | 1.06 (-0.02) | -63 | 5.1 | 0 | 0.0 | -11 | 0.89 | 1236 | 155.0 | 165.5 | 165.5 | 155.0 |
| 2024-08-30 | 12.28 (-0.59) | 0.0 (0.0) | 1.08 (-0.08) | -339 | 16.72 | 0 | 0.0 | -44 | 2.17 | 2027 | 163.5 | 161.0 | 170.5 | 161.0 |
| 2024-08-29 | 12.87 (-0.34) | 0.0 (0.0) | 1.16 (-0.06) | -177 | 12.63 | 0 | 0.0 | -30 | 2.14 | 1401 | 160.0 | 157.0 | 164.0 | 156.0 |
| 2024-08-28 | 13.21 (+0.26) | 0.0 (0.0) | 1.22 (+0.06) | 138 | 4.77 | 0 | 0.0 | 31 | 1.07 | 2895 | 160.0 | 154.0 | 162.5 | 151.5 |
| 2024-08-27 | 12.95 (-0.05) | 0.0 (0.0) | 1.16 (+0.06) | -24 | 3.59 | 0 | 0.0 | 29 | 4.33 | 669 | 150.0 | 147.5 | 151.5 | 144.0 |
| 2024-08-26 | 13.0 (-0.21) | 0.0 (0.0) | 1.1 (-0.01) | -109 | 11.44 | 0 | 0.0 | -1 | 0.1 | 953 | 146.5 | 152.0 | 155.0 | 146.0 |
| 2024-08-23 | 13.21 (-0.1) | 0.0 (0.0) | 1.11 (0.0) | -55 | 8.55 | 0 | 0.0 | 0 | 0.0 | 643 | 150.5 | 148.0 | 151.5 | 145.5 |
| 2024-08-22 | 13.31 (+0.07) | 0.0 (0.0) | 1.11 (+0.08) | 37 | 3.03 | 0 | 0.0 | 41 | 3.36 | 1222 | 150.0 | 145.5 | 154.0 | 145.0 |
| 2024-08-21 | 13.24 (+0.03) | 0.0 (0.0) | 1.03 (0.0) | 54 | 16.27 | 0 | 0.0 | -1 | 0.3 | 332 | 143.5 | 145.0 | 148.0 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.21 (-0.03) | 0.0 (0.0) | 1.03 (-0.03) | -6 | 1.41 | 0 | 0.0 | -16 | 3.76 | 425 | 145.5 | 149.0 | 150.5 | 145.0 |
| 2024-08-19 | 13.24 (+0.01) | 0.0 (0.0) | 1.06 (-0.05) | 4 | 0.77 | 0 | 0.0 | -28 | 5.42 | 517 | 149.0 | 149.0 | 153.0 | 148.0 |
| 2024-08-16 | 13.23 (+0.15) | 0.0 (0.0) | 1.11 (+0.12) | 77 | 7.65 | 0 | 0.0 | 65 | 6.45 | 1007 | 148.0 | 148.0 | 151.5 | 145.5 |
| 2024-08-15 | 13.08 (+0.05) | 0.0 (0.0) | 0.99 (0.0) | 29 | 8.03 | 0 | 0.0 | -1 | 0.28 | 361 | 144.5 | 147.0 | 149.0 | 144.0 |
| 2024-08-14 | 13.03 (0.0) | 0.0 (0.0) | 0.99 (-0.03) | 22 | 5.37 | 0 | 0.0 | -12 | 2.93 | 410 | 147.0 | 146.0 | 148.5 | 144.0 |
| 2024-08-13 | 13.03 (-0.08) | 0.0 (0.0) | 1.02 (+0.03) | -35 | 7.94 | 0 | 0.0 | 12 | 2.72 | 441 | 144.0 | 139.0 | 146.0 | 137.0 |
| 2024-08-12 | 13.11 (+0.14) | 0.0 (0.0) | 0.99 (-0.01) | 38 | 10.16 | 0 | 0.0 | -5 | 1.34 | 374 | 138.0 | 135.0 | 141.5 | 133.5 |
| 2024-08-09 | 12.97 (+0.6) | 0.0 (0.0) | 1.0 (+0.03) | 216 | 31.3 | 0 | 0.0 | 17 | 2.46 | 690 | 135.0 | 133.0 | 140.0 | 133.0 |
| 2024-08-08 | 12.37 (-0.04) | 0.0 (0.0) | 0.97 (-0.01) | -19 | 3.32 | 0 | 0.0 | -3 | 0.52 | 573 | 128.5 | 132.0 | 134.0 | 128.0 |
| 2024-08-07 | 12.41 (+0.21) | 0.0 (0.0) | 0.98 (+0.03) | 128 | 28.89 | 0 | 0.0 | 13 | 2.93 | 443 | 135.5 | 132.0 | 140.0 | 129.0 |
| 2024-08-06 | 12.2 (-0.03) | 0.0 (0.0) | 0.95 (-0.02) | -16 | 2.69 | 0 | 0.0 | -11 | 1.85 | 595 | 128.5 | 131.0 | 135.5 | 121.5 |
| 2024-08-05 | 12.23 (-0.13) | 0.0 (0.0) | 0.97 (-0.04) | -84 | 16.5 | 0 | 0.0 | -18 | 3.54 | 509 | 133.0 | 141.5 | 141.5 | 133.0 |
| 2024-08-02 | 12.36 (-0.05) | 0.0 (0.0) | 1.01 (-0.03) | -43 | 8.81 | 0 | 0.0 | -15 | 3.07 | 488 | 147.5 | 151.5 | 153.5 | 147.0 |
| 2024-08-01 | 12.41 (+0.32) | 0.0 (0.0) | 1.04 (+0.06) | 175 | 26.52 | 0 | 0.0 | 27 | 4.09 | 660 | 155.0 | 150.0 | 156.5 | 147.5 |
| 2024-07-31 | 12.09 (-0.06) | 0.0 (0.0) | 0.98 (-0.01) | -25 | 10.2 | 0 | 0.0 | -6 | 2.45 | 245 | 146.5 | 147.5 | 148.5 | 145.0 |
| 2024-07-30 | 12.15 (-0.05) | 0.0 (0.0) | 0.99 (+0.01) | -26 | 5.33 | 0 | 0.0 | 10 | 2.05 | 488 | 148.0 | 143.0 | 149.0 | 142.0 |
| 2024-07-29 | 12.2 (+0.09) | 0.0 (0.0) | 0.98 (-0.01) | 101 | 18.74 | 0 | 0.0 | -7 | 1.3 | 539 | 142.0 | 144.0 | 145.0 | 140.0 |
| 2024-07-26 | 12.11 (-0.21) | 0.0 (0.0) | 0.99 (-0.09) | -24 | 8.92 | 0 | 0.0 | 4 | 1.49 | 269 | 141.5 | 140.0 | 142.5 | 137.5 |
| 2024-07-23 | 12.32 (+0.1) | 0.0 (0.0) | 1.08 (+0.02) | 46 | 16.67 | 0 | 0.0 | 8 | 2.9 | 276 | 144.5 | 143.5 | 145.0 | 141.0 |
| 2024-07-22 | 12.22 (+0.24) | 0.0 (0.0) | 1.06 (-0.06) | 112 | 25.93 | 0 | 0.0 | -24 | 5.56 | 432 | 142.5 | 147.0 | 147.0 | 140.0 |
| 2024-07-19 | 11.98 (-0.05) | 0.0 (0.0) | 1.12 (0.0) | -26 | 9.74 | 0 | 0.0 | -4 | 1.5 | 267 | 146.0 | 149.5 | 151.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 12.03 (+0.01) | 0.0 (0.0) | 1.12 (-0.01) | 5 | 1.85 | 0 | 0.0 | -1 | 0.37 | 271 | 148.0 | 149.0 | 150.0 | 146.5 |
| 2024-07-17 | 12.02 (-0.16) | 0.0 (0.0) | 1.13 (+0.01) | -56 | 20.97 | 0 | 0.0 | 2 | 0.75 | 267 | 152.5 | 155.0 | 158.0 | 152.5 |
| 2024-07-16 | 12.18 (-0.1) | 0.0 (0.0) | 1.12 (-0.01) | -52 | 22.41 | 0 | 0.0 | -5 | 2.16 | 232 | 155.5 | 154.0 | 156.5 | 152.0 |
| 2024-07-15 | 12.28 (+0.45) | 0.0 (0.0) | 1.13 (0.0) | 206 | 29.86 | 0 | 0.0 | 2 | 0.29 | 690 | 153.5 | 153.5 | 154.5 | 147.0 |
| 2024-07-12 | 11.83 (+0.23) | 0.0 (0.0) | 1.13 (-0.01) | 107 | 22.67 | 0 | 0.0 | -6 | 1.27 | 472 | 154.0 | 157.0 | 157.0 | 152.0 |
| 2024-07-11 | 11.6 (+0.05) | 0.0 (0.0) | 1.14 (0.0) | -25 | 6.36 | 0 | 0.0 | -2 | 0.51 | 393 | 157.5 | 162.5 | 162.5 | 157.0 |
| 2024-07-10 | 11.55 (+0.1) | 0.0 (0.0) | 1.14 (0.0) | 43 | 14.01 | 0 | 0.0 | 0 | 0.0 | 307 | 159.5 | 160.0 | 162.0 | 158.5 |
| 2024-07-09 | 11.45 (+0.14) | 0.0 (0.0) | 1.14 (-0.06) | 42 | 6.7 | 0 | 0.0 | -27 | 4.31 | 627 | 159.0 | 164.5 | 165.0 | 155.5 |
| 2024-07-08 | 11.31 (-0.03) | 0.0 (0.0) | 1.2 (-0.15) | -54 | 4.19 | 0 | 0.0 | -73 | 5.67 | 1288 | 158.0 | 175.0 | 176.0 | 158.0 |
| 2024-07-05 | 11.34 (-1.11) | 0.0 (0.0) | 1.35 (+0.27) | 15 | 1.56 | 0 | 0.0 | 129 | 13.44 | 960 | 172.0 | 163.5 | 176.5 | 163.0 |
| 2024-07-04 | 12.45 (-0.11) | 0.0 (0.0) | 1.08 (-0.02) | -67 | 17.22 | 0 | 0.0 | -11 | 2.83 | 389 | 162.5 | 168.0 | 168.5 | 162.0 |
| 2024-07-03 | 12.56 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | -6 | 0.97 | 0 | 0.0 | 5 | 0.81 | 616 | 165.5 | 162.5 | 167.0 | 161.0 |
| 2024-07-02 | 12.54 (+0.04) | 0.0 (0.0) | 1.1 (+0.03) | 19 | 5.32 | 0 | 0.0 | 11 | 3.08 | 357 | 159.5 | 158.0 | 161.0 | 157.0 |
| 2024-07-01 | 12.5 (+0.09) | 0.0 (0.0) | 1.07 (-0.02) | 64 | 12.93 | 0 | 0.0 | -8 | 1.62 | 495 | 157.5 | 159.5 | 159.5 | 153.0 |
| 2024-06-28 | 12.41 (0.0) | 0.0 (0.0) | 1.09 (0.0) | -1 | 0.13 | 0 | 0.0 | -1 | 0.13 | 762 | 158.5 | 161.5 | 164.5 | 156.0 |
| 2024-06-27 | 12.41 (-0.18) | 0.0 (0.0) | 1.09 (-0.04) | -86 | 11.26 | 0 | 0.0 | -19 | 2.49 | 764 | 162.0 | 166.5 | 169.0 | 161.0 |
| 2024-06-26 | 12.59 (+0.3) | 0.0 (0.0) | 1.13 (+0.01) | 142 | 11.77 | 0 | 0.0 | 5 | 0.41 | 1206 | 165.5 | 161.5 | 172.5 | 160.5 |
| 2024-06-25 | 12.29 (+0.01) | 0.0 (0.0) | 1.12 (+0.01) | 8 | 1.08 | 0 | 0.0 | 6 | 0.81 | 744 | 157.5 | 157.0 | 163.0 | 156.0 |
| 2024-06-24 | 12.28 (0.0) | 0.0 (0.0) | 1.11 (-0.03) | 0 | 0.0 | 0 | 0.0 | -17 | 3.48 | 488 | 156.5 | 158.5 | 159.5 | 154.5 |
| 2024-06-21 | 12.28 (+0.21) | 0.0 (0.0) | 1.14 (+0.04) | 97 | 7.76 | 0 | 0.0 | 22 | 1.76 | 1250 | 156.5 | 150.0 | 161.0 | 149.0 |
| 2024-06-20 | 12.07 (-0.09) | 0.0 (0.0) | 1.1 (-0.01) | -43 | 11.88 | 0 | 0.0 | -8 | 2.21 | 362 | 150.0 | 149.5 | 151.5 | 147.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 12.16 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 6 | 0.99 | 0 | 0.0 | 2 | 0.33 | 609 | 150.5 | 148.5 | 151.5 | 146.0 |
| 2024-06-18 | 12.15 (+0.13) | 0.0 (0.0) | 1.11 (-0.03) | 61 | 4.8 | 0 | 0.0 | -16 | 1.26 | 1271 | 148.5 | 150.5 | 153.0 | 146.0 |
| 2024-06-17 | 12.02 (+1.0) | 0.0 (0.0) | 1.14 (+0.02) | 484 | 16.81 | 0 | 0.0 | 10 | 0.35 | 2880 | 151.5 | 140.5 | 154.0 | 140.5 |
| 2024-06-14 | 11.02 (+0.18) | 0.0 (0.0) | 1.12 (+0.01) | 92 | 15.01 | 0 | 0.0 | 7 | 1.14 | 613 | 140.0 | 136.0 | 140.0 | 134.0 |
| 2024-06-13 | 10.84 (-0.12) | 0.0 (0.0) | 1.11 (+0.01) | -55 | 4.94 | 0 | 0.0 | 4 | 0.36 | 1113 | 135.5 | 136.5 | 139.5 | 134.5 |
| 2024-06-12 | 10.96 (+0.16) | 0.0 (0.0) | 1.1 (-0.01) | 75 | 12.73 | 0 | 0.0 | -5 | 0.85 | 589 | 136.0 | 134.0 | 136.0 | 132.0 |
| 2024-06-11 | 10.8 (+0.17) | 0.0 (0.0) | 1.11 (-0.06) | 108 | 17.34 | 0 | 0.0 | -27 | 4.33 | 623 | 133.0 | 133.0 | 133.5 | 130.0 |
| 2024-06-07 | 10.63 (+0.48) | 0.0 (0.0) | 1.17 (+0.04) | 229 | 22.9 | 0 | 0.0 | 19 | 1.9 | 1000 | 132.5 | 129.0 | 133.0 | 127.0 |
| 2024-06-06 | 10.15 (+0.48) | 0.0 (0.0) | 1.13 (+0.06) | 232 | 31.02 | 0 | 0.0 | 29 | 3.88 | 748 | 128.5 | 127.0 | 130.0 | 125.5 |
| 2024-06-05 | 9.67 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -16 | 15.69 | 0 | 0.0 | -3 | 2.94 | 102 | 125.5 | 127.5 | 127.5 | 125.5 |
| 2024-06-04 | 9.7 (+0.08) | 0.0 (0.0) | 1.07 (+0.01) | 39 | 16.53 | 0 | 0.0 | 4 | 1.69 | 236 | 127.0 | 126.5 | 129.0 | 126.0 |
| 2024-06-03 | 9.62 (+0.12) | 0.0 (0.0) | 1.06 (-0.01) | 59 | 12.88 | 0 | 0.0 | -2 | 0.44 | 458 | 127.0 | 128.5 | 130.0 | 124.5 |
| 2024-05-31 | 9.5 (0.0) | 0.0 (0.0) | 1.07 (-0.01) | 3 | 1.12 | 0 | 0.0 | -3 | 1.12 | 269 | 127.0 | 129.0 | 129.5 | 126.5 |
| 2024-05-30 | 9.5 (-0.41) | 0.0 (0.0) | 1.08 (-0.01) | -283 | 43.54 | 0 | 0.0 | -7 | 1.08 | 650 | 129.0 | 127.0 | 129.0 | 124.0 |
| 2024-05-29 | 9.91 (+0.27) | 0.0 (0.0) | 1.09 (+0.02) | 130 | 42.76 | 0 | 0.0 | 10 | 3.29 | 304 | 128.5 | 128.0 | 129.0 | 126.5 |
| 2024-05-28 | 9.64 (+0.21) | 0.0 (0.0) | 1.07 (+0.01) | 114 | 36.77 | 0 | 0.0 | 4 | 1.29 | 310 | 127.5 | 125.5 | 127.5 | 125.0 |
| 2024-05-27 | 9.43 (-0.17) | 0.0 (0.0) | 1.06 (-0.04) | -22 | 3.32 | 0 | 0.0 | -16 | 2.41 | 663 | 125.0 | 132.0 | 132.0 | 125.0 |
| 2024-05-24 | 9.6 (+0.08) | 0.0 (0.0) | 1.1 (+0.02) | 77 | 22.85 | 0 | 0.0 | 9 | 2.67 | 337 | 130.0 | 127.0 | 131.0 | 126.0 |
| 2024-05-23 | 9.52 (+0.13) | 0.0 (0.0) | 1.08 (-0.2) | 106 | 18.5 | 0 | 0.0 | -98 | 17.1 | 573 | 127.5 | 130.0 | 131.5 | 125.0 |
| 2024-05-22 | 9.39 (+0.14) | 0.0 (0.0) | 1.28 (+0.21) | 72 | 10.75 | 0 | 0.0 | 100 | 14.93 | 670 | 129.5 | 125.0 | 130.0 | 124.5 |
| 2024-05-21 | 9.25 (+0.4) | 0.0 (0.0) | 1.07 (+0.01) | 192 | 40.85 | 0 | 0.0 | 4 | 0.85 | 470 | 124.0 | 122.5 | 124.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 8.85 (+0.05) | 0.0 (0.0) | 1.06 (-0.01) | 23 | 13.37 | 0 | 0.0 | -1 | 0.58 | 172 | 121.5 | 122.5 | 122.5 | 121.0 |
| 2024-05-17 | 8.8 (+0.05) | 0.0 (0.0) | 1.07 (+0.01) | 3 | 1.53 | 0 | 0.0 | 4 | 2.04 | 196 | 122.5 | 121.5 | 123.0 | 120.0 |
| 2024-05-16 | 8.75 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 25 | 6.93 | 0 | 0.0 | 1 | 0.28 | 361 | 121.5 | 122.5 | 124.0 | 120.0 |
| 2024-05-15 | 8.69 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | -8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 121.0 | 122.0 | 122.0 | 120.0 |
| 2024-05-14 | 8.68 (+0.04) | 0.0 (0.0) | 1.06 (0.0) | 7 | 2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 120.5 | 121.5 | 122.5 | 120.0 |
| 2024-05-13 | 8.64 (-0.18) | 0.0 (0.0) | 1.06 (0.0) | -110 | 32.45 | 0 | 0.0 | 1 | 0.29 | 339 | 122.0 | 123.0 | 123.0 | 118.5 |
| 2024-05-10 | 8.82 (-0.11) | 0.0 (0.0) | 1.06 (0.0) | -62 | 20.26 | 0 | 0.0 | -2 | 0.65 | 306 | 121.0 | 121.0 | 121.5 | 119.0 |
| 2024-05-09 | 8.93 (-0.11) | 0.0 (0.0) | 1.06 (-0.05) | -52 | 15.9 | 0 | 0.0 | -22 | 6.73 | 327 | 121.0 | 124.0 | 125.5 | 121.0 |
| 2024-05-08 | 9.04 (+0.06) | 0.0 (0.0) | 1.11 (+0.06) | 19 | 2.98 | 0 | 0.0 | 29 | 4.55 | 637 | 123.5 | 126.0 | 128.5 | 123.0 |
| 2024-05-07 | 8.98 (-0.01) | 0.0 (0.0) | 1.05 (-0.03) | -4 | 1.91 | 0 | 0.0 | -16 | 7.66 | 209 | 126.0 | 127.0 | 127.5 | 124.0 |
| 2024-05-06 | 8.99 (-0.05) | 0.0 (0.0) | 1.08 (-0.01) | -26 | 8.12 | 0 | 0.0 | -5 | 1.56 | 320 | 125.0 | 124.5 | 128.0 | 124.5 |
| 2024-05-03 | 9.04 (-0.14) | 0.0 (0.0) | 1.09 (+0.05) | -73 | 13.52 | 0 | 0.0 | 22 | 4.07 | 540 | 125.5 | 122.5 | 125.5 | 120.0 |
| 2024-05-02 | 9.18 (-0.02) | 0.0 (0.0) | 1.04 (0.0) | -22 | 13.5 | 0 | 0.0 | -1 | 0.61 | 163 | 123.0 | 122.0 | 123.0 | 120.0 |
| 2024-04-30 | 9.2 (-0.06) | 0.0 (0.0) | 1.04 (-0.03) | -31 | 16.76 | 0 | 0.0 | -12 | 6.49 | 185 | 121.5 | 124.0 | 124.5 | 121.0 |
| 2024-04-29 | 9.26 (-0.22) | 0.0 (0.0) | 1.07 (-0.02) | -120 | 26.14 | 0 | 0.0 | -12 | 2.61 | 459 | 124.5 | 128.0 | 128.0 | 123.5 |
| 2024-04-26 | 9.48 (+0.17) | 0.0 (0.0) | 1.09 (0.0) | 54 | 10.76 | 0 | 0.0 | 3 | 0.6 | 502 | 126.5 | 125.0 | 128.5 | 124.5 |
| 2024-04-25 | 9.31 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -37 | 12.46 | 0 | 0.0 | 1 | 0.34 | 297 | 123.5 | 125.5 | 127.0 | 123.5 |
| 2024-04-24 | 9.33 (+0.03) | 0.0 (0.0) | 1.09 (+0.02) | 13 | 4.08 | 0 | 0.0 | 9 | 2.82 | 319 | 126.5 | 123.0 | 127.0 | 123.0 |
| 2024-04-23 | 9.3 (-0.04) | 0.0 (0.0) | 1.07 (+0.01) | -21 | 7.66 | 0 | 0.0 | 3 | 1.09 | 274 | 120.0 | 122.5 | 124.5 | 120.0 |
| 2024-04-22 | 9.34 (-0.01) | 0.0 (0.0) | 1.06 (-0.01) | -5 | 0.76 | 0 | 0.0 | -2 | 0.3 | 661 | 123.5 | 124.0 | 124.0 | 118.0 |
| 2024-04-19 | 9.35 (+0.65) | 0.0 (0.0) | 1.07 (-0.03) | 305 | 18.79 | 0 | 0.0 | -17 | 1.05 | 1623 | 123.0 | 124.5 | 125.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.7 (-0.12) | 0.0 (0.0) | 1.1 (-0.02) | -18 | 5.56 | 0 | 0.0 | -8 | 2.47 | 324 | 126.5 | 127.5 | 129.0 | 126.5 |
| 2024-04-17 | 8.82 (+0.32) | 0.0 (0.0) | 1.12 (+0.03) | 150 | 21.65 | 0 | 0.0 | 15 | 2.16 | 693 | 129.5 | 124.0 | 131.5 | 124.0 |
| 2024-04-16 | 8.5 (+0.26) | 0.0 (0.0) | 1.09 (-0.01) | 131 | 14.04 | 0 | 0.0 | -6 | 0.64 | 933 | 129.5 | 133.5 | 133.5 | 127.0 |
| 2024-04-15 | 8.24 (-0.09) | 0.0 (0.0) | 1.1 (+0.02) | -47 | 7.76 | 0 | 0.0 | 8 | 1.32 | 606 | 135.5 | 137.0 | 138.0 | 132.5 |
| 2024-04-12 | 8.33 (+0.07) | 0.0 (0.0) | 1.08 (0.0) | 30 | 6.13 | 0 | 0.0 | 0 | 0.0 | 489 | 138.0 | 139.0 | 139.0 | 134.5 |
| 2024-04-11 | 8.26 (-0.14) | 0.0 (0.0) | 1.08 (-0.1) | -65 | 9.49 | 0 | 0.0 | -49 | 7.15 | 685 | 135.0 | 136.5 | 136.5 | 132.0 |
| 2024-04-10 | 8.4 (-0.04) | 0.0 (0.0) | 1.18 (+0.04) | 72 | 6.4 | 0 | 0.0 | 20 | 1.78 | 1125 | 135.5 | 133.0 | 140.0 | 132.5 |
| 2024-04-09 | 8.44 (-0.23) | 0.0 (0.0) | 1.14 (-0.04) | -90 | 13.78 | 0 | 0.0 | -17 | 2.6 | 653 | 132.5 | 130.5 | 134.5 | 129.0 |
| 2024-04-08 | 8.67 (+0.37) | 0.0 (0.0) | 1.18 (+0.05) | 174 | 17.45 | 0 | 0.0 | 23 | 2.31 | 997 | 131.0 | 126.5 | 133.5 | 124.5 |
| 2024-04-03 | 8.3 (-0.35) | 0.0 (0.0) | 1.13 (-0.02) | -143 | 25.13 | 0 | 0.0 | -11 | 1.93 | 569 | 125.0 | 128.5 | 128.5 | 125.0 |
| 2024-04-02 | 8.65 (-0.04) | 0.0 (0.0) | 1.15 (-0.18) | -20 | 1.34 | 0 | 0.0 | -88 | 5.89 | 1494 | 129.5 | 126.0 | 132.0 | 125.0 |
| 2024-04-01 | 8.69 (+0.13) | 0.0 (0.0) | 1.33 (+0.03) | 71 | 16.51 | 0 | 0.0 | 14 | 3.26 | 430 | 125.5 | 123.0 | 126.0 | 122.5 |
| 2024-03-29 | 8.56 (-0.31) | 0.0 (0.0) | 1.3 (-0.02) | -19 | 6.19 | 0 | 0.0 | -6 | 1.95 | 307 | 123.5 | 124.0 | 125.5 | 122.0 |
| 2024-03-28 | 8.87 (+0.01) | 0.0 (0.0) | 1.32 (0.0) | 32 | 10.96 | 0 | 0.0 | -2 | 0.68 | 292 | 124.5 | 122.5 | 124.5 | 122.5 |
| 2024-03-27 | 8.86 (-0.07) | 0.0 (0.0) | 1.32 (+0.03) | -24 | 5.97 | 0 | 0.0 | 14 | 3.48 | 402 | 123.0 | 118.5 | 123.0 | 118.0 |
| 2024-03-26 | 8.93 (-0.06) | 0.0 (0.0) | 1.29 (0.0) | -39 | 7.01 | 0 | 0.0 | 0 | 0.0 | 556 | 119.0 | 122.0 | 124.0 | 117.5 |
| 2024-03-25 | 8.99 (+0.04) | 0.0 (0.0) | 1.29 (0.0) | 44 | 15.33 | 0 | 0.0 | 2 | 0.7 | 287 | 122.0 | 122.5 | 123.0 | 121.5 |
| 2024-03-22 | 8.95 (-0.13) | 0.0 (0.0) | 1.29 (+0.01) | -60 | 11.63 | 0 | 0.0 | 5 | 0.97 | 516 | 121.0 | 125.5 | 125.5 | 121.0 |
| 2024-03-21 | 9.08 (+0.17) | 0.0 (0.0) | 1.28 (-0.05) | 82 | 16.94 | 0 | 0.0 | -26 | 5.37 | 484 | 125.5 | 124.0 | 125.5 | 122.5 |
| 2024-03-20 | 8.91 (-0.01) | 0.0 (0.0) | 1.33 (0.0) | -14 | 2.16 | 0 | 0.0 | -1 | 0.15 | 647 | 123.5 | 125.5 | 125.5 | 121.0 |
| 2024-03-19 | 8.92 (+0.08) | 0.0 (0.0) | 1.33 (+0.09) | 24 | 2.6 | 0 | 0.0 | 43 | 4.65 | 924 | 124.5 | 123.5 | 127.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 8.84 (+0.15) | 0.0 (0.0) | 1.24 (-0.13) | 4 | 0.13 | 0 | 0.0 | -60 | 1.97 | 3050 | 124.5 | 115.5 | 126.5 | 114.5 |
| 2024-03-15 | 8.69 (-0.06) | 0.0 (0.0) | 1.37 (0.0) | -24 | 5.41 | 0 | 0.0 | 1 | 0.23 | 444 | 115.0 | 113.5 | 116.5 | 113.0 |
| 2024-03-14 | 8.75 (+0.15) | 0.0 (0.0) | 1.37 (-0.02) | 66 | 11.38 | 0 | 0.0 | -12 | 2.07 | 580 | 113.5 | 117.5 | 118.0 | 113.5 |
| 2024-03-13 | 8.6 (-0.21) | 0.0 (0.0) | 1.39 (+0.11) | -102 | 12.96 | 0 | 0.0 | 55 | 6.99 | 787 | 118.0 | 120.0 | 121.5 | 116.0 |
| 2024-03-12 | 8.81 (-0.25) | 0.0 (0.0) | 1.28 (+0.01) | -119 | 20.1 | 0 | 0.0 | 6 | 1.01 | 592 | 118.5 | 117.5 | 120.0 | 116.0 |
| 2024-03-11 | 9.06 (-0.42) | 0.0 (0.0) | 1.27 (-0.05) | -191 | 25.3 | 0 | 0.0 | -26 | 3.44 | 755 | 117.5 | 115.0 | 120.5 | 115.0 |
| 2024-03-08 | 9.48 (+0.67) | 0.0 (0.0) | 1.32 (+0.1) | 320 | 18.18 | 0 | 0.0 | 50 | 2.84 | 1760 | 115.0 | 120.0 | 121.5 | 112.5 |
| 2024-03-07 | 8.81 (-0.53) | 0.0 (0.0) | 1.22 (-0.01) | -259 | 8.25 | 0 | 0.0 | -6 | 0.19 | 3141 | 119.0 | 125.5 | 128.0 | 118.5 |
| 2024-03-06 | 9.34 (+0.47) | 0.0 (0.0) | 1.23 (+0.18) | 216 | 6.88 | 0 | 0.0 | 86 | 2.74 | 3138 | 122.5 | 113.5 | 122.5 | 113.5 |
| 2024-03-05 | 8.87 (-0.09) | 0.0 (0.0) | 1.05 (0.0) | -30 | 6.68 | 0 | 0.0 | -1 | 0.22 | 449 | 111.5 | 113.5 | 113.5 | 110.5 |
| 2024-03-04 | 8.96 (+0.08) | 0.0 (0.0) | 1.05 (0.0) | 32 | 1.89 | 0 | 0.0 | 1 | 0.06 | 1690 | 112.0 | 112.0 | 118.0 | 111.0 |
| 2024-03-01 | 8.88 (+0.05) | 0.0 (0.0) | 1.05 (0.0) | 19 | 3.7 | 0 | 0.0 | 0 | 0.0 | 513 | 108.0 | 111.0 | 111.0 | 108.0 |
| 2024-02-29 | 8.83 (+0.12) | 0.0 (0.0) | 1.05 (+0.06) | 65 | 7.68 | 0 | 0.0 | 27 | 3.19 | 846 | 110.0 | 108.0 | 111.0 | 108.0 |
| 2024-02-27 | 8.71 (+0.05) | 0.0 (0.0) | 0.99 (-0.01) | 20 | 1.5 | 0 | 0.0 | -2 | 0.15 | 1335 | 107.5 | 111.0 | 111.0 | 105.0 |
| 2024-02-26 | 8.66 (+0.3) | 0.0 (0.0) | 1.0 (+0.02) | 142 | 8.82 | 0 | 0.0 | 8 | 0.5 | 1610 | 109.0 | 106.0 | 110.0 | 103.5 |
| 2024-02-23 | 8.36 (-0.06) | 0.0 (0.0) | 0.98 (-0.02) | -30 | 3.21 | 0 | 0.0 | -8 | 0.85 | 936 | 104.5 | 105.0 | 107.5 | 103.5 |
| 2024-02-22 | 8.42 (+0.11) | 0.0 (0.0) | 1.0 (+0.04) | 76 | 11.39 | 0 | 0.0 | 17 | 2.55 | 667 | 104.0 | 101.5 | 105.0 | 101.0 |
| 2024-02-21 | 8.31 (+0.06) | 0.0 (0.0) | 0.96 (0.0) | 29 | 11.46 | 0 | 0.0 | 0 | 0.0 | 253 | 100.0 | 102.5 | 102.5 | 100.0 |
| 2024-02-20 | 8.25 (+0.04) | 0.0 (0.0) | 0.96 (0.0) | 40 | 10.08 | 0 | 0.0 | -1 | 0.25 | 397 | 102.0 | 103.0 | 103.0 | 100.0 |
| 2024-02-19 | 8.21 (+0.25) | 0.0 (0.0) | 0.96 (+0.01) | 114 | 9.76 | 0 | 0.0 | 3 | 0.26 | 1168 | 103.5 | 100.5 | 106.0 | 100.5 |
| 2024-02-16 | 7.96 (+0.44) | 0.0 (0.0) | 0.95 (-0.01) | 215 | 19.8 | 0 | 0.0 | -1 | 0.09 | 1086 | 99.5 | 101.5 | 102.5 | 99.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.52 (+0.45) | 0.0 (0.0) | 0.96 (+0.01) | 215 | 16.73 | 0 | 0.0 | 1 | 0.08 | 1285 | 99.4 | 96.8 | 99.9 | 96.7 |
| 2024-02-05 | 7.07 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 43 | 14.19 | 0 | 0.0 | 0 | 0.0 | 303 | 95.7 | 94.4 | 96.5 | 94.4 |
| 2024-02-02 | 7.05 (-0.14) | 0.0 (0.0) | 0.95 (0.0) | -13 | 14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 94.4 | 95.0 | 95.0 | 94.0 |
| 2024-02-01 | 7.19 (-0.04) | 0.0 (0.0) | 0.95 (0.0) | -30 | 21.9 | 0 | 0.0 | 0 | 0.0 | 137 | 94.8 | 95.1 | 95.5 | 94.2 |
| 2024-01-31 | 7.23 (+0.25) | 0.0 (0.0) | 0.95 (0.0) | 128 | 30.4 | 0 | 0.0 | 0 | 0.0 | 421 | 95.2 | 93.7 | 95.9 | 93.5 |
| 2024-01-30 | 6.98 (+0.06) | 0.0 (0.0) | 0.95 (0.0) | 27 | 26.47 | 0 | 0.0 | 0 | 0.0 | 102 | 93.4 | 93.9 | 94.0 | 93.4 |
| 2024-01-29 | 6.92 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 93.9 | 94.5 | 94.5 | 93.3 |
| 2024-01-26 | 6.92 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -34 | 15.11 | 0 | 0.0 | 0 | 0.0 | 225 | 93.3 | 94.6 | 96.0 | 93.2 |
| 2024-01-25 | 6.97 (+0.16) | 0.0 (0.0) | 0.95 (0.0) | 76 | 16.45 | 0 | 0.0 | 0 | 0.0 | 462 | 94.4 | 93.8 | 95.4 | 93.4 |
| 2024-01-24 | 6.81 (+0.07) | 0.0 (0.0) | 0.95 (0.0) | 34 | 22.67 | 0 | 0.0 | 0 | 0.0 | 150 | 93.0 | 92.1 | 93.6 | 92.1 |
| 2024-01-23 | 6.74 (-0.01) | 0.0 (0.0) | 0.95 (-0.01) | -2 | 4.35 | 0 | 0.0 | -1 | 2.17 | 46 | 92.2 | 92.3 | 92.3 | 91.9 |
| 2024-01-22 | 6.75 (+0.07) | 0.0 (0.0) | 0.96 (+0.01) | 28 | 20.74 | 0 | 0.0 | 1 | 0.74 | 135 | 92.2 | 90.6 | 92.4 | 90.6 |
| 2024-01-19 | 6.68 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 89.8 | 90.3 | 90.5 | 89.8 |
| 2024-01-18 | 6.69 (-0.09) | 0.0 (0.0) | 0.95 (0.0) | -46 | 40.35 | 0 | 0.0 | 0 | 0.0 | 114 | 88.5 | 89.2 | 89.9 | 88.3 |
| 2024-01-17 | 6.78 (-0.12) | 0.0 (0.0) | 0.95 (0.0) | -71 | 48.3 | 0 | 0.0 | 0 | 0.0 | 147 | 89.2 | 90.3 | 90.5 | 89.2 |
| 2024-01-16 | 6.9 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -24 | 40.0 | 0 | 0.0 | 0 | 0.0 | 60 | 90.9 | 91.4 | 91.6 | 90.8 |
| 2024-01-15 | 6.95 (+0.04) | 0.0 (0.0) | 0.95 (0.0) | 20 | 16.81 | 0 | 0.0 | 0 | 0.0 | 119 | 91.4 | 90.5 | 91.5 | 90.5 |
| 2024-01-12 | 6.91 (-0.08) | 0.0 (0.0) | 0.95 (-0.01) | -46 | 48.42 | 0 | 0.0 | -1 | 1.05 | 95 | 89.9 | 90.4 | 90.8 | 89.9 |
| 2024-01-11 | 6.99 (-0.04) | 0.0 (0.0) | 0.96 (0.0) | -12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 90.7 | 90.8 | 91.3 | 90.6 |
| 2024-01-10 | 7.03 (-0.12) | 0.0 (0.0) | 0.96 (-0.02) | 14 | 16.67 | 0 | 0.0 | -10 | 11.9 | 84 | 90.5 | 90.0 | 90.7 | 90.0 |
| 2024-01-09 | 7.15 (-0.2) | 0.0 (0.0) | 0.98 (-0.01) | -144 | 25.13 | 0 | 0.0 | -4 | 0.7 | 573 | 90.0 | 92.4 | 93.4 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.35 (+0.08) | 0.0 (0.0) | 0.99 (0.0) | 55 | 32.93 | 0 | 0.0 | -1 | 0.6 | 167 | 93.9 | 93.0 | 94.4 | 93.0 |
| 2024-01-05 | 7.27 (+0.03) | 0.0 (0.0) | 0.99 (0.0) | 14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 92.8 | 93.0 | 93.5 | 92.6 |
| 2024-01-04 | 7.24 (+0.02) | 0.0 (0.0) | 0.99 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 92.7 | 94.3 | 94.3 | 92.7 |
| 2024-01-03 | 7.22 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 94.3 | 94.7 | 94.7 | 93.8 |
| 2024-01-02 | 7.21 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | -3 | 2.83 | 0 | 0.0 | -1 | 0.94 | 106 | 95.1 | 96.0 | 96.3 | 95.0 |
| 2023-12-29 | 7.2 (+0.07) | 0.0 (0.0) | 0.99 (0.0) | 33 | 17.93 | 0 | 0.0 | 0 | 0.0 | 184 | 95.5 | 94.4 | 95.7 | 94.3 |
| 2023-12-28 | 7.13 (-0.11) | 0.0 (0.0) | 0.99 (0.0) | -58 | 24.79 | 0 | 0.0 | 0 | 0.0 | 234 | 94.3 | 95.5 | 96.5 | 94.3 |
| 2023-12-27 | 7.24 (+0.19) | 0.0 (0.0) | 0.99 (0.0) | 90 | 15.38 | 0 | 0.0 | 1 | 0.17 | 585 | 95.3 | 93.6 | 95.5 | 93.6 |
| 2023-12-26 | 7.05 (+0.09) | 0.0 (0.0) | 0.99 (0.0) | 50 | 40.0 | 0 | 0.0 | 0 | 0.0 | 125 | 92.7 | 92.5 | 93.3 | 92.2 |
| 2023-12-25 | 6.96 (+0.03) | 0.0 (0.0) | 0.99 (-0.02) | 13 | 22.81 | 0 | 0.0 | -10 | 17.54 | 57 | 92.2 | 92.0 | 92.5 | 91.8 |
| 2023-12-22 | 6.93 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 92.3 | 92.7 | 93.2 | 92.2 |
| 2023-12-21 | 6.93 (+0.03) | 0.0 (0.0) | 1.01 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 92.9 | 93.0 | 93.5 | 92.6 |
| 2023-12-20 | 6.9 (+0.05) | 0.0 (0.0) | 1.01 (0.0) | 23 | 26.14 | 0 | 0.0 | 0 | 0.0 | 88 | 92.7 | 92.7 | 93.2 | 92.0 |
| 2023-12-19 | 6.85 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -5 | 3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 91.9 | 93.3 | 93.3 | 91.6 |
| 2023-12-18 | 6.85 (-0.11) | 0.0 (0.0) | 1.01 (0.0) | -5 | 6.33 | 0 | 0.0 | -1 | 1.27 | 79 | 93.3 | 93.7 | 94.0 | 93.2 |
| 2023-12-15 | 6.96 (-0.11) | 0.0 (0.0) | 1.01 (0.0) | -54 | 36.0 | 0 | 0.0 | -1 | 0.67 | 150 | 93.7 | 94.3 | 94.6 | 93.3 |
| 2023-12-14 | 7.07 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -18 | 4.1 | 0 | 0.0 | -1 | 0.23 | 439 | 94.1 | 93.8 | 94.5 | 93.5 |
| 2023-12-13 | 7.08 (+0.2) | 0.0 (0.0) | 1.01 (0.0) | 93 | 15.98 | 0 | 0.0 | 1 | 0.17 | 582 | 93.7 | 91.4 | 94.0 | 91.4 |
| 2023-12-12 | 6.88 (-0.04) | 0.0 (0.0) | 1.01 (0.0) | -24 | 14.55 | 0 | 0.0 | 0 | 0.0 | 165 | 91.3 | 92.3 | 92.3 | 91.3 |
| 2023-12-11 | 6.92 (+0.14) | 0.0 (0.0) | 1.01 (-0.01) | 66 | 16.18 | 0 | 0.0 | -2 | 0.49 | 408 | 92.2 | 90.9 | 93.3 | 90.9 |
| 2023-12-08 | 6.78 (-0.01) | 0.0 (0.0) | 1.02 (-0.01) | -7 | 6.14 | 0 | 0.0 | -8 | 7.02 | 114 | 89.7 | 90.3 | 90.4 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.79 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 89.8 | 90.0 | 90.5 | 89.8 |
| 2023-12-06 | 6.8 (+0.01) | 0.0 (0.0) | 1.03 (-0.01) | 4 | 4.65 | 0 | 0.0 | -1 | 1.16 | 86 | 90.3 | 90.5 | 90.9 | 90.0 |
| 2023-12-05 | 6.79 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | -12 | 14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 90.4 | 90.5 | 90.8 | 89.9 |
| 2023-12-04 | 6.82 (+0.04) | 0.0 (0.0) | 1.04 (+0.01) | 18 | 23.38 | 0 | 0.0 | 1 | 1.3 | 77 | 90.8 | 90.2 | 91.3 | 90.2 |
| 2023-12-01 | 6.78 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 91.0 | 91.2 | 91.2 | 90.7 |
| 2023-11-30 | 6.78 (+0.02) | 0.0 (0.0) | 1.03 (+0.01) | 5 | 4.72 | 0 | 0.0 | 4 | 3.77 | 106 | 91.2 | 91.4 | 91.5 | 91.0 |
| 2023-11-29 | 6.76 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 90.9 | 90.7 | 91.0 | 89.8 |
| 2023-11-28 | 6.75 (+0.06) | 0.0 (0.0) | 1.02 (-0.01) | 28 | 46.67 | 0 | 0.0 | -3 | 5.0 | 60 | 90.3 | 89.3 | 90.4 | 89.3 |
| 2023-11-27 | 6.69 (-0.03) | 0.0 (0.0) | 1.03 (0.0) | -14 | 25.0 | 0 | 0.0 | 1 | 1.79 | 56 | 89.3 | 89.5 | 89.7 | 89.1 |
| 2023-11-24 | 6.72 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 89.5 | 90.1 | 91.3 | 89.5 |
| 2023-11-23 | 6.73 (0.0) | 0.0 (0.0) | 1.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.21 | 165 | 90.6 | 91.2 | 92.0 | 90.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 10.26 (+0.17) | 0.04 (0.0) | 0.88 (-0.01) | 100 | 9.51 | 0 | 0.0 | -5 | 0.48 | 1052 | 130.0 | 134.0 | 134.0 | 125.5 |
| 2024-11-15 | 10.09 (-0.19) | 0.04 (0.0) | 0.89 (-0.02) | -167 | 8.84 | 0 | 0.0 | -12 | 0.64 | 1889 | 133.0 | 140.5 | 141.0 | 130.5 |
| 2024-11-08 | 10.28 (+0.13) | 0.04 (0.0) | 0.91 (+0.01) | 63 | 2.87 | 0 | 0.0 | 5 | 0.23 | 2192 | 142.5 | 144.5 | 146.0 | 138.0 |
| 2024-11-01 | 10.15 (+0.01) | 0.04 (0.0) | 0.9 (-0.03) | -32 | 2.36 | 0 | 0.0 | -15 | 1.11 | 1355 | 143.5 | 149.5 | 149.5 | 137.0 |
| 2024-10-25 | 10.14 (+0.04) | 0.04 (+0.04) | 0.93 (0.0) | 16 | 0.8 | 19 | 0.95 | -2 | 0.1 | 2005 | 149.0 | 145.0 | 151.5 | 144.5 |
| 2024-10-18 | 10.1 (-0.25) | 0.0 (0.0) | 0.93 (-0.13) | -120 | 4.19 | 0 | 0.0 | -68 | 2.37 | 2865 | 144.0 | 154.5 | 158.0 | 143.0 |
| 2024-10-11 | 10.35 (-0.28) | 0.0 (0.0) | 1.06 (+0.15) | -251 | 12.59 | 1 | 0.05 | 77 | 3.86 | 1993 | 154.0 | 148.5 | 157.0 | 148.5 |
| 2024-10-04 | 10.63 (+0.03) | 0.0 (0.0) | 0.91 (-0.04) | 12 | 0.66 | 0 | 0.0 | -20 | 1.09 | 1827 | 147.0 | 156.0 | 156.0 | 146.0 |
| 2024-09-27 | 10.6 (-0.95) | 0.0 (0.0) | 0.95 (-0.17) | -835 | 12.28 | 0 | 0.0 | -87 | 1.28 | 6801 | 156.0 | 165.5 | 174.5 | 155.0 |
| 2024-09-20 | 11.55 (+0.3) | 0.0 (0.0) | 1.12 (+0.15) | 176 | 3.0 | 0 | 0.0 | 77 | 1.31 | 5861 | 164.5 | 154.0 | 169.5 | 153.5 |
| 2024-09-13 | 11.25 (-0.01) | 0.0 (0.0) | 0.97 (+0.03) | 91 | 3.5 | 0 | 0.0 | 16 | 0.61 | 2603 | 149.5 | 141.0 | 151.5 | 139.0 |
| 2024-09-06 | 11.26 (-1.02) | 0.0 (0.0) | 0.94 (-0.14) | -499 | 11.92 | 0 | 0.0 | -73 | 1.74 | 4185 | 144.5 | 165.5 | 165.5 | 143.0 |
| 2024-08-30 | 12.28 (-0.93) | 0.0 (0.0) | 1.08 (-0.03) | -511 | 6.43 | 0 | 0.0 | -15 | 0.19 | 7947 | 163.5 | 152.0 | 170.5 | 144.0 |
| 2024-08-23 | 13.21 (-0.02) | 0.0 (0.0) | 1.11 (0.0) | 34 | 1.08 | 0 | 0.0 | -4 | 0.13 | 3141 | 150.5 | 149.0 | 154.0 | 142.5 |
| 2024-08-16 | 13.23 (+0.26) | 0.0 (0.0) | 1.11 (+0.11) | 131 | 5.05 | 0 | 0.0 | 59 | 2.27 | 2595 | 148.0 | 135.0 | 151.5 | 133.5 |
| 2024-08-09 | 12.97 (+0.61) | 0.0 (0.0) | 1.0 (-0.01) | 225 | 8.0 | 0 | 0.0 | -2 | 0.07 | 2812 | 135.0 | 141.5 | 141.5 | 121.5 |
| 2024-08-02 | 12.36 (+0.25) | 0.0 (0.0) | 1.01 (+0.02) | 182 | 7.51 | 0 | 0.0 | 9 | 0.37 | 2422 | 147.5 | 144.0 | 156.5 | 140.0 |
| 2024-07-26 | 12.11 (+0.13) | 0.0 (0.0) | 0.99 (-0.13) | 134 | 13.69 | 0 | 0.0 | -12 | 1.23 | 979 | 141.5 | 147.0 | 147.0 | 137.5 |
| 2024-07-19 | 11.98 (+0.15) | 0.0 (0.0) | 1.12 (-0.01) | 77 | 4.45 | 0 | 0.0 | -6 | 0.35 | 1730 | 146.0 | 153.5 | 158.0 | 146.0 |
| 2024-07-12 | 11.83 (+0.49) | 0.0 (0.0) | 1.13 (-0.22) | 113 | 3.66 | 0 | 0.0 | -108 | 3.5 | 3090 | 154.0 | 175.0 | 176.0 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 11.34 (-1.07) | 0.0 (0.0) | 1.35 (+0.26) | 25 | 0.89 | 0 | 0.0 | 126 | 4.47 | 2819 | 172.0 | 159.5 | 176.5 | 153.0 |
| 2024-06-28 | 12.41 (+0.13) | 0.0 (0.0) | 1.09 (-0.05) | 63 | 1.59 | 0 | 0.0 | -26 | 0.66 | 3965 | 158.5 | 158.5 | 172.5 | 154.5 |
| 2024-06-21 | 12.28 (+1.26) | 0.0 (0.0) | 1.14 (+0.02) | 605 | 9.49 | 0 | 0.0 | 10 | 0.16 | 6374 | 156.5 | 140.5 | 161.0 | 140.5 |
| 2024-06-14 | 11.02 (+0.39) | 0.0 (0.0) | 1.12 (-0.05) | 220 | 7.49 | 0 | 0.0 | -21 | 0.71 | 2939 | 140.0 | 133.0 | 140.0 | 130.0 |
| 2024-06-07 | 10.63 (+1.13) | 0.0 (0.0) | 1.17 (+0.1) | 543 | 21.33 | 0 | 0.0 | 47 | 1.85 | 2546 | 132.5 | 128.5 | 133.0 | 124.5 |
| 2024-05-31 | 9.5 (-0.1) | 0.0 (0.0) | 1.07 (-0.03) | -58 | 2.64 | 0 | 0.0 | -12 | 0.55 | 2197 | 127.0 | 132.0 | 132.0 | 124.0 |
| 2024-05-24 | 9.6 (+0.8) | 0.0 (0.0) | 1.1 (+0.03) | 470 | 21.12 | 0 | 0.0 | 14 | 0.63 | 2225 | 130.0 | 122.5 | 131.5 | 121.0 |
| 2024-05-17 | 8.8 (-0.02) | 0.0 (0.0) | 1.07 (+0.01) | -83 | 6.23 | 0 | 0.0 | 6 | 0.45 | 1332 | 122.5 | 123.0 | 124.0 | 118.5 |
| 2024-05-10 | 8.82 (-0.22) | 0.0 (0.0) | 1.06 (-0.03) | -125 | 6.94 | 0 | 0.0 | -16 | 0.89 | 1802 | 121.0 | 124.5 | 128.5 | 119.0 |
| 2024-05-03 | 9.04 (-0.44) | 0.0 (0.0) | 1.09 (0.0) | -246 | 18.26 | 0 | 0.0 | -3 | 0.22 | 1347 | 125.5 | 128.0 | 128.0 | 120.0 |
| 2024-04-26 | 9.48 (+0.13) | 0.0 (0.0) | 1.09 (+0.02) | 4 | 0.19 | 0 | 0.0 | 14 | 0.68 | 2054 | 126.5 | 124.0 | 128.5 | 118.0 |
| 2024-04-19 | 9.35 (+1.02) | 0.0 (0.0) | 1.07 (-0.01) | 521 | 12.46 | 0 | 0.0 | -8 | 0.19 | 4181 | 123.0 | 137.0 | 138.0 | 116.0 |
| 2024-04-12 | 8.33 (+0.03) | 0.0 (0.0) | 1.08 (-0.05) | 121 | 3.06 | 0 | 0.0 | -23 | 0.58 | 3950 | 138.0 | 126.5 | 140.0 | 124.5 |
| 2024-04-03 | 8.3 (-0.26) | 0.0 (0.0) | 1.13 (-0.17) | -92 | 3.69 | 0 | 0.0 | -85 | 3.41 | 2494 | 125.0 | 123.0 | 132.0 | 122.5 |
| 2024-03-29 | 8.56 (-0.39) | 0.0 (0.0) | 1.3 (+0.01) | -6 | 0.33 | 0 | 0.0 | 8 | 0.43 | 1846 | 123.5 | 122.5 | 125.5 | 117.5 |
| 2024-03-22 | 8.95 (+0.26) | 0.0 (0.0) | 1.29 (-0.08) | 36 | 0.64 | 0 | 0.0 | -39 | 0.69 | 5623 | 121.0 | 115.5 | 127.0 | 114.5 |
| 2024-03-15 | 8.69 (-0.79) | 0.0 (0.0) | 1.37 (+0.05) | -370 | 11.71 | 0 | 0.0 | 24 | 0.76 | 3159 | 115.0 | 115.0 | 121.5 | 113.0 |
| 2024-03-08 | 9.48 (+0.6) | 0.0 (0.0) | 1.32 (+0.27) | 279 | 2.74 | 0 | 0.0 | 130 | 1.28 | 10180 | 115.0 | 112.0 | 128.0 | 110.5 |
| 2024-03-01 | 8.88 (+0.52) | 0.0 (0.0) | 1.05 (+0.07) | 246 | 5.72 | 0 | 0.0 | 33 | 0.77 | 4304 | 108.0 | 106.0 | 111.0 | 103.5 |
| 2024-02-23 | 8.36 (+0.4) | 0.0 (0.0) | 0.98 (+0.03) | 229 | 6.69 | 0 | 0.0 | 11 | 0.32 | 3424 | 104.5 | 100.5 | 107.5 | 100.0 |
| 2024-02-16 | 7.96 (+0.89) | 0.0 (0.0) | 0.95 (0.0) | 430 | 18.13 | 0 | 0.0 | 0 | 0.0 | 2372 | 99.5 | 96.8 | 102.5 | 96.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.07 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 43 | 14.19 | 0 | 0.0 | 0 | 0.0 | 303 | 95.7 | 94.4 | 96.5 | 94.4 |
| 2024-02-02 | 7.05 (+0.13) | 0.0 (0.0) | 0.95 (0.0) | 116 | 13.98 | 0 | 0.0 | 0 | 0.0 | 830 | 94.4 | 94.5 | 95.9 | 93.3 |
| 2024-01-26 | 6.92 (+0.24) | 0.0 (0.0) | 0.95 (0.0) | 102 | 10.0 | 0 | 0.0 | 0 | 0.0 | 1020 | 93.3 | 90.6 | 96.0 | 90.6 |
| 2024-01-19 | 6.68 (-0.23) | 0.0 (0.0) | 0.95 (0.0) | -127 | 22.48 | 0 | 0.0 | 0 | 0.0 | 565 | 89.8 | 90.5 | 91.6 | 88.3 |
| 2024-01-12 | 6.91 (-0.36) | 0.0 (0.0) | 0.95 (-0.04) | -133 | 13.81 | 0 | 0.0 | -16 | 1.66 | 963 | 89.9 | 93.0 | 94.4 | 89.9 |
| 2024-01-05 | 7.27 (+0.07) | 0.0 (0.0) | 0.99 (0.0) | 22 | 4.1 | 0 | 0.0 | -1 | 0.19 | 536 | 92.8 | 96.0 | 96.3 | 92.6 |
| 2023-12-29 | 7.2 (+0.27) | 0.0 (0.0) | 0.99 (-0.02) | 128 | 10.78 | 0 | 0.0 | -9 | 0.76 | 1187 | 95.5 | 92.0 | 96.5 | 91.8 |
| 2023-12-22 | 6.93 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | 27 | 6.04 | 0 | 0.0 | -1 | 0.22 | 447 | 92.3 | 93.7 | 94.0 | 91.6 |
| 2023-12-15 | 6.96 (+0.18) | 0.0 (0.0) | 1.01 (-0.01) | 63 | 3.61 | 0 | 0.0 | -3 | 0.17 | 1746 | 93.7 | 90.9 | 94.6 | 90.9 |
| 2023-12-08 | 6.78 (0.0) | 0.0 (0.0) | 1.02 (-0.01) | -1 | 0.22 | 0 | 0.0 | -8 | 1.74 | 460 | 89.7 | 90.2 | 91.3 | 89.6 |
| 2023-12-01 | 6.78 (+0.06) | 0.0 (0.0) | 1.03 (0.0) | 29 | 7.88 | 0 | 0.0 | 2 | 0.54 | 368 | 91.0 | 89.5 | 91.5 | 89.1 |
| 2023-11-24 | 6.72 (+0.2) | 0.0 (0.0) | 1.03 (0.0) | 153 | 20.03 | 0 | 0.0 | 1 | 0.13 | 764 | 89.5 | 89.5 | 92.0 | 89.2 |
| 2023-11-17 | 6.52 (+0.28) | 0.0 (0.0) | 1.03 (-0.09) | 159 | 23.52 | 0 | 0.0 | -43 | 6.36 | 676 | 89.5 | 89.3 | 90.0 | 87.2 |
| 2023-11-10 | 6.24 (-0.11) | 0.0 (0.0) | 1.12 (-0.02) | 43 | 15.14 | 0 | 0.0 | -9 | 3.17 | 284 | 87.1 | 86.2 | 88.1 | 86.2 |
| 2023-11-03 | 6.35 (+0.02) | 0.0 (0.0) | 1.14 (0.0) | 7 | 2.16 | 0 | 0.0 | -4 | 1.23 | 324 | 86.1 | 87.8 | 88.4 | 85.9 |
| 2023-10-27 | 6.33 (+0.26) | 0.0 (0.0) | 1.14 (-0.02) | 183 | 32.16 | 0 | 0.0 | -9 | 1.58 | 569 | 87.4 | 86.4 | 89.4 | 85.8 |
| 2023-10-20 | 6.07 (-0.13) | 0.0 (0.0) | 1.16 (+0.01) | 11 | 1.25 | 0 | 0.0 | 8 | 0.91 | 879 | 86.4 | 87.7 | 89.5 | 85.3 |
| 2023-10-13 | 6.2 (+0.47) | 0.0 (0.0) | 1.15 (0.0) | 204 | 24.55 | 0 | 0.0 | -2 | 0.24 | 831 | 87.2 | 84.3 | 87.4 | 82.7 |
| 2023-10-06 | 5.73 (+0.04) | 0.0 (0.0) | 1.15 (0.0) | 82 | 12.83 | 0 | 0.0 | 0 | 0.0 | 639 | 84.5 | 85.5 | 87.3 | 84.5 |
| 2023-09-28 | 5.69 (-0.01) | 0.0 (0.0) | 1.15 (0.0) | 2 | 0.88 | 0 | 0.0 | 1 | 0.44 | 227 | 85.5 | 85.9 | 86.7 | 84.7 |
| 2023-09-22 | 5.7 (-0.2) | 0.0 (0.0) | 1.15 (-0.01) | -194 | 32.23 | 0 | 0.0 | -6 | 1.0 | 602 | 85.9 | 87.5 | 87.9 | 83.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.9 (-0.1) | 0.0 (0.0) | 1.16 (-0.03) | -78 | 10.67 | 0 | 0.0 | -12 | 1.64 | 731 | 87.5 | 87.7 | 88.2 | 85.8 |
| 2023-09-08 | 6.0 (-0.04) | 0.0 (0.0) | 1.19 (+0.01) | 3 | 0.53 | 0 | 0.0 | 5 | 0.89 | 561 | 87.7 | 90.3 | 90.5 | 87.0 |
| 2023-09-01 | 6.04 (+0.36) | 0.0 (0.0) | 1.18 (+0.05) | 308 | 32.7 | 0 | 0.0 | 21 | 2.23 | 942 | 90.5 | 89.6 | 91.2 | 88.3 |
| 2023-08-25 | 5.68 (+0.82) | 0.0 (0.0) | 1.13 (-0.02) | 431 | 35.77 | 0 | 0.0 | -7 | 0.58 | 1205 | 89.3 | 86.1 | 89.7 | 86.1 |
| 2023-08-18 | 4.86 (+0.19) | 0.0 (0.0) | 1.15 (+0.02) | 101 | 15.1 | 0 | 0.0 | 8 | 1.2 | 669 | 86.6 | 86.0 | 87.8 | 84.3 |
| 2023-08-11 | 4.67 (-0.03) | 0.0 (0.0) | 1.13 (-0.01) | -53 | 6.47 | 0 | 0.0 | -7 | 0.85 | 819 | 86.2 | 87.7 | 89.5 | 86.1 |
| 2023-08-04 | 4.7 (-0.19) | 0.0 (0.0) | 1.14 (-0.03) | -171 | 18.85 | 0 | 0.0 | -12 | 1.32 | 907 | 87.7 | 90.5 | 90.6 | 86.4 |
| 2023-07-28 | 4.89 (+0.16) | 0.0 (0.0) | 1.17 (-0.1) | -151 | 8.26 | 0 | 0.0 | -49 | 2.68 | 1829 | 90.1 | 88.8 | 91.0 | 86.4 |
| 2023-07-21 | 4.73 (-0.71) | 0.0 (0.0) | 1.27 (-0.02) | -280 | 4.94 | 0 | 0.0 | -6 | 0.11 | 5665 | 88.8 | 98.5 | 102.0 | 88.6 |
| 2023-07-14 | 5.44 (-0.07) | 0.0 (0.0) | 1.29 (-0.01) | 25 | 1.31 | 0 | 0.0 | -10 | 0.52 | 1905 | 97.2 | 96.5 | 98.5 | 94.5 |
| 2023-07-07 | 5.51 (-0.11) | 0.0 (0.0) | 1.3 (+0.02) | 37 | 2.06 | 0 | 0.0 | 9 | 0.5 | 1796 | 96.5 | 98.0 | 99.9 | 95.3 |
| 2023-06-30 | 5.62 (-0.82) | 0.0 (0.0) | 1.28 (-0.06) | -364 | 24.91 | 0 | 0.0 | -27 | 1.85 | 1461 | 97.5 | 96.5 | 97.5 | 94.2 |
| 2023-06-21 | 6.44 (-0.3) | 0.0 (0.0) | 1.34 (-0.09) | -26 | 1.83 | 0 | 0.0 | -39 | 2.74 | 1422 | 96.5 | 98.4 | 99.0 | 96.1 |
| 2023-06-16 | 6.74 (0.0) | 0.0 (-0.33) | 1.43 (-0.04) | -1 | 0.02 | -160 | 3.63 | -24 | 0.55 | 4402 | 98.3 | 101.0 | 103.0 | 98.0 |
| 2023-06-09 | 6.74 (-0.98) | 0.33 (-0.13) | 1.47 (+0.07) | 658 | 18.47 | -60 | 1.68 | 36 | 1.01 | 3562 | 100.0 | 97.0 | 101.0 | 96.3 |
| 2023-06-02 | 7.72 (-0.08) | 0.46 (0.0) | 1.4 (+0.01) | -64 | 1.33 | 0 | 0.0 | 8 | 0.17 | 4816 | 97.0 | 96.7 | 102.5 | 96.1 |
| 2023-05-26 | 7.8 (+0.03) | 0.46 (0.0) | 1.39 (+0.01) | -231 | 3.44 | 0 | 0.0 | 6 | 0.09 | 6718 | 96.3 | 91.9 | 99.8 | 91.2 |
| 2023-05-19 | 7.77 (-0.04) | 0.46 (-0.82) | 1.38 (-0.04) | 9 | 0.26 | -396 | 11.58 | -25 | 0.73 | 3419 | 91.9 | 91.1 | 93.2 | 89.2 |
| 2023-05-12 | 7.81 (-2.57) | 1.28 (+0.03) | 1.42 (-0.26) | -1451 | 13.51 | 17 | 0.16 | -123 | 1.15 | 10741 | 92.0 | 101.5 | 108.0 | 90.6 |
| 2023-05-05 | 10.38 (-0.13) | 1.25 (-0.07) | 1.68 (-0.09) | -101 | 2.4 | -35 | 0.83 | -43 | 1.02 | 4202 | 100.5 | 107.0 | 107.0 | 100.5 |
| 2023-04-28 | 10.51 (-3.32) | 1.32 (+0.21) | 1.77 (+0.02) | -1647 | 12.84 | 100 | 0.78 | 9 | 0.07 | 12826 | 107.0 | 102.5 | 111.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 13.83 (+0.2) | 1.11 (+1.0) | 1.75 (-0.1) | 138 | 0.62 | 479 | 2.14 | -49 | 0.22 | 22398 | 101.5 | 101.5 | 114.0 | 99.9 |
| 2023-04-14 | 13.63 (+1.82) | 0.11 (0.0) | 1.85 (+0.47) | 861 | 10.48 | 0 | 0.0 | 228 | 2.77 | 8218 | 98.5 | 92.1 | 99.3 | 89.4 |
| 2023-04-07 | 11.81 (+0.36) | 0.11 (0.0) | 1.38 (+0.01) | 205 | 20.98 | 0 | 0.0 | 5 | 0.51 | 977 | 92.0 | 90.4 | 92.0 | 89.3 |
| 2023-03-31 | 11.45 (+0.83) | 0.11 (0.0) | 1.37 (-0.09) | 431 | 24.5 | 0 | 0.0 | -49 | 2.79 | 1759 | 90.3 | 90.1 | 90.8 | 89.0 |
| 2023-03-24 | 10.62 (+0.31) | 0.11 (0.0) | 1.46 (0.0) | 152 | 6.36 | 0 | 0.0 | 5 | 0.21 | 2390 | 90.0 | 85.7 | 91.6 | 85.4 |
| 2023-03-17 | 10.31 (-0.64) | 0.11 (0.0) | 1.46 (-0.12) | -351 | 15.45 | 0 | 0.0 | -57 | 2.51 | 2272 | 85.7 | 84.8 | 86.5 | 83.5 |
| 2023-03-10 | 10.95 (-0.86) | 0.11 (0.0) | 1.58 (-0.43) | -362 | 8.03 | 0 | 0.0 | -209 | 4.64 | 4507 | 85.4 | 92.2 | 92.7 | 83.5 |
| 2023-03-03 | 11.81 (+0.53) | 0.11 (0.0) | 2.01 (0.0) | 282 | 23.54 | 0 | 0.0 | 0 | 0.0 | 1198 | 91.5 | 91.3 | 92.8 | 90.5 |
| 2023-02-24 | 11.28 (+5.35) | 0.11 (-0.01) | 2.01 (+0.16) | -9 | 0.15 | 0 | 0.0 | 123 | 2.08 | 5914 | 91.5 | 90.3 | 94.8 | 90.3 |
| 2023-02-17 | 5.93 (+0.51) | 0.12 (0.0) | 1.85 (+0.14) | 275 | 16.27 | 0 | 0.0 | 62 | 3.67 | 1690 | 90.1 | 88.1 | 90.8 | 87.0 |
| 2023-02-10 | 5.42 (+0.09) | 0.12 (0.0) | 1.71 (-0.06) | -32 | 0.84 | 0 | 0.0 | -26 | 0.69 | 3794 | 87.6 | 88.1 | 92.9 | 87.6 |
| 2023-02-03 | 5.33 (-0.5) | 0.12 (0.0) | 1.77 (+0.04) | -302 | 6.17 | 0 | 0.0 | 19 | 0.39 | 4892 | 88.7 | 88.6 | 92.2 | 88.1 |
| 2023-01-17 | 5.83 (+0.55) | 0.12 (0.0) | 1.73 (-0.01) | 235 | 24.97 | 0 | 0.0 | -5 | 0.53 | 941 | 87.7 | 84.8 | 88.5 | 84.8 |
| 2023-01-13 | 5.28 (+0.05) | 0.12 (0.0) | 1.74 (-0.01) | 15 | 0.57 | 0 | 0.0 | -2 | 0.08 | 2618 | 84.8 | 87.3 | 89.1 | 84.4 |
| 2023-01-06 | 5.23 (+0.17) | 0.12 (0.0) | 1.75 (-0.13) | 136 | 7.73 | 0 | 0.0 | -61 | 3.47 | 1760 | 86.5 | 87.0 | 88.4 | 84.8 |
| 2022-12-30 | 5.06 (-0.03) | 0.12 (0.0) | 1.88 (-0.01) | -30 | 1.28 | 0 | 0.0 | -1 | 0.04 | 2339 | 86.4 | 86.2 | 88.3 | 83.5 |
| 2022-12-23 | 5.09 (-0.43) | 0.12 (0.0) | 1.89 (-0.09) | -293 | 6.68 | 0 | 0.0 | -42 | 0.96 | 4386 | 86.0 | 91.0 | 91.2 | 83.3 |
| 2022-12-16 | 5.52 (-1.29) | 0.12 (0.0) | 1.98 (+0.17) | -734 | 9.18 | 0 | 0.0 | 78 | 0.98 | 7995 | 91.7 | 90.8 | 93.3 | 86.7 |
| 2022-12-09 | 6.81 (+0.48) | 0.12 (0.0) | 1.81 (-0.05) | 207 | 1.6 | 0 | 0.0 | -26 | 0.2 | 12918 | 90.7 | 94.4 | 98.8 | 89.0 |
| 2022-12-02 | 6.33 (+0.96) | 0.12 (0.0) | 1.86 (+0.14) | 424 | 5.4 | 0 | 0.0 | 66 | 0.84 | 7857 | 93.8 | 78.5 | 93.8 | 78.2 |
| 2022-11-25 | 5.37 (-0.05) | 0.12 (0.0) | 1.72 (-0.02) | -12 | 1.28 | 0 | 0.0 | -8 | 0.85 | 937 | 78.8 | 79.3 | 80.8 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 5.42 (+0.3) | 0.12 (0.0) | 1.74 (+0.09) | 135 | 5.85 | 0 | 0.0 | 41 | 1.78 | 2309 | 78.7 | 79.1 | 81.6 | 77.6 |
| 2022-11-11 | 5.12 (+0.61) | 0.12 (0.0) | 1.65 (+0.16) | 270 | 9.76 | 0 | 0.0 | 72 | 2.6 | 2766 | 78.3 | 77.2 | 79.7 | 75.6 |
| 2022-11-04 | 4.51 (+0.46) | 0.12 (0.0) | 1.49 (+0.05) | 243 | 15.3 | 0 | 0.0 | 23 | 1.45 | 1588 | 75.5 | 67.8 | 77.6 | 67.8 |
| 2022-10-28 | 4.05 (+0.03) | 0.12 (0.0) | 1.44 (-0.03) | -6 | 0.74 | 0 | 0.0 | -11 | 1.36 | 811 | 67.3 | 70.3 | 70.4 | 66.4 |
| 2022-10-21 | 4.02 (-0.08) | 0.12 (-0.11) | 1.47 (0.0) | -19 | 2.04 | -50 | 5.36 | 1 | 0.11 | 932 | 69.1 | 68.9 | 72.5 | 65.9 |
| 2022-10-14 | 4.1 (-0.04) | 0.23 (0.0) | 1.47 (-0.07) | -55 | 3.38 | 0 | 0.0 | -34 | 2.09 | 1628 | 69.5 | 76.3 | 76.9 | 67.0 |
| 2022-10-07 | 4.14 (+0.05) | 0.23 (0.0) | 1.54 (-0.05) | 18 | 1.29 | 0 | 0.0 | -23 | 1.65 | 1390 | 78.1 | 77.7 | 79.7 | 75.8 |
| 2022-09-30 | 4.09 (-0.05) | 0.23 (0.0) | 1.59 (-0.03) | -85 | 4.28 | 0 | 0.0 | -14 | 0.7 | 1987 | 77.8 | 80.5 | 80.5 | 73.5 |
| 2022-09-23 | 4.14 (+0.01) | 0.23 (0.0) | 1.62 (-0.01) | 1 | 0.06 | 0 | 0.0 | -2 | 0.13 | 1551 | 81.0 | 82.2 | 83.8 | 79.2 |
| 2022-09-16 | 4.13 (-0.09) | 0.23 (0.0) | 1.63 (-0.23) | -40 | 0.57 | 0 | 0.0 | -103 | 1.46 | 7075 | 81.3 | 82.5 | 88.6 | 81.3 |
| 2022-09-08 | 4.22 (-0.13) | 0.23 (0.0) | 1.86 (+0.04) | -61 | 5.08 | 0 | 0.0 | 15 | 1.25 | 1201 | 80.6 | 83.1 | 83.5 | 78.0 |
| 2022-09-02 | 4.35 (+0.22) | 0.23 (0.0) | 1.82 (0.0) | 99 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1245 | 82.6 | 79.5 | 84.1 | 79.4 |
| 2022-08-26 | 4.13 (-0.1) | 0.23 (0.0) | 1.82 (+0.11) | -43 | 3.04 | 0 | 0.0 | 52 | 3.67 | 1416 | 82.5 | 82.5 | 83.8 | 78.8 |
| 2022-08-19 | 4.23 (-0.13) | 0.23 (0.0) | 1.71 (-0.04) | -17 | 0.58 | 0 | 0.0 | -22 | 0.75 | 2939 | 82.8 | 75.4 | 85.2 | 74.5 |
| 2022-08-12 | 4.36 (-0.03) | 0.23 (0.0) | 1.75 (-0.15) | -15 | 1.87 | 0 | 0.0 | -65 | 8.09 | 803 | 74.8 | 73.2 | 75.1 | 72.5 |
| 2022-08-05 | 4.39 (-0.19) | 0.23 (0.0) | 1.9 (+0.09) | -88 | 10.49 | 0 | 0.0 | 40 | 4.77 | 839 | 73.0 | 71.6 | 73.6 | 70.4 |
| 2022-07-29 | 4.58 (-0.06) | 0.23 (0.0) | 1.81 (+0.04) | -26 | 4.65 | 0 | 0.0 | 21 | 3.76 | 559 | 71.5 | 71.5 | 72.3 | 69.6 |
| 2022-07-22 | 4.64 (-0.22) | 0.23 (0.0) | 1.77 (+0.03) | -26 | 3.3 | 0 | 0.0 | 15 | 1.9 | 789 | 71.7 | 68.8 | 72.4 | 68.5 |
| 2022-07-15 | 4.86 (-0.35) | 0.23 (0.0) | 1.74 (+0.08) | -82 | 7.67 | 0 | 0.0 | 37 | 3.46 | 1069 | 72.1 | 71.5 | 72.5 | 69.2 |
| 2022-07-08 | 5.21 (-0.33) | 0.23 (0.0) | 1.66 (+0.03) | -154 | 23.26 | 0 | 0.0 | 11 | 1.66 | 662 | 71.0 | 67.0 | 71.1 | 67.0 |
| 2022-07-01 | 5.54 (-0.27) | 0.23 (0.0) | 1.63 (-0.03) | -137 | 11.75 | 0 | 0.0 | -11 | 0.94 | 1166 | 67.1 | 75.0 | 75.9 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 5.81 (-0.61) | 0.23 (0.0) | 1.66 (+0.01) | -301 | 22.79 | 0 | 0.0 | 3 | 0.23 | 1321 | 73.2 | 77.7 | 77.9 | 73.0 |
| 2022-06-17 | 6.42 (-0.56) | 0.23 (0.0) | 1.65 (-0.13) | -268 | 22.54 | 0 | 0.0 | -59 | 4.96 | 1189 | 77.6 | 80.3 | 82.6 | 76.3 |
| 2022-06-10 | 6.98 (-0.35) | 0.23 (-0.21) | 1.78 (-0.13) | -164 | 9.08 | -95 | 5.26 | -60 | 3.32 | 1807 | 81.5 | 86.7 | 87.0 | 80.2 |
| 2022-06-02 | 7.33 (-0.05) | 0.44 (0.0) | 1.91 (+0.01) | 119 | 7.41 | 0 | 0.0 | 7 | 0.44 | 1607 | 86.4 | 84.6 | 89.0 | 84.6 |
| 2022-05-27 | 7.38 (+0.45) | 0.44 (0.0) | 1.9 (-0.02) | 199 | 17.13 | 0 | 0.0 | -9 | 0.77 | 1162 | 84.6 | 87.7 | 87.9 | 84.3 |
| 2022-05-20 | 6.93 (+1.41) | 0.44 (0.0) | 1.92 (+0.06) | 676 | 25.22 | 0 | 0.0 | 28 | 1.04 | 2680 | 86.8 | 85.9 | 89.0 | 84.4 |
| 2022-05-13 | 5.52 (+0.94) | 0.44 (0.0) | 1.86 (+0.33) | 428 | 22.61 | 0 | 0.0 | 153 | 8.08 | 1893 | 84.2 | 81.5 | 84.4 | 78.7 |
| 2022-05-06 | 4.58 (+0.88) | 0.44 (0.0) | 1.53 (+0.01) | 383 | 31.32 | 0 | 0.0 | 2 | 0.16 | 1223 | 81.5 | 76.5 | 82.3 | 76.5 |
| 2022-04-29 | 3.7 (-0.23) | 0.44 (0.0) | 1.52 (-0.02) | -100 | 4.66 | 0 | 0.0 | -10 | 0.47 | 2144 | 76.3 | 75.4 | 77.4 | 72.5 |
| 2022-04-22 | 3.93 (-0.37) | 0.44 (0.0) | 1.54 (-0.03) | -156 | 12.48 | 0 | 0.0 | -16 | 1.28 | 1250 | 77.5 | 78.4 | 80.4 | 76.8 |
| 2022-04-15 | 4.3 (-0.68) | 0.44 (0.0) | 1.57 (+0.01) | -375 | 13.93 | 0 | 0.0 | 7 | 0.26 | 2692 | 78.7 | 85.6 | 86.6 | 78.0 |
| 2022-04-08 | 4.98 (-1.02) | 0.44 (0.0) | 1.56 (-0.06) | -428 | 18.95 | 0 | 0.0 | -26 | 1.15 | 2259 | 86.0 | 89.6 | 89.9 | 85.0 |
| 2022-04-01 | 6.0 (-0.33) | 0.44 (-0.47) | 1.62 (-0.08) | -162 | 5.05 | 0 | 0.0 | -36 | 1.12 | 3209 | 90.6 | 90.3 | 93.4 | 88.8 |
| 2022-03-25 | 6.33 (-1.42) | 0.91 (0.0) | 1.7 (+0.06) | -630 | 5.51 | 0 | 0.0 | 30 | 0.26 | 11435 | 92.3 | 95.7 | 98.2 | 91.3 |
| 2022-03-18 | 7.75 (+0.55) | 0.91 (0.0) | 1.64 (-0.08) | 124 | 1.29 | 0 | 0.0 | -40 | 0.42 | 9614 | 93.5 | 92.0 | 95.3 | 84.9 |
| 2022-03-11 | 7.2 (+0.23) | 0.91 (+0.07) | 1.72 (+0.25) | 95 | 1.14 | 32 | 0.38 | 114 | 1.36 | 8361 | 90.0 | 89.7 | 93.3 | 83.0 |
| 2022-03-04 | 6.97 (+1.25) | 0.84 (0.0) | 1.47 (-0.14) | 649 | 16.98 | 0 | 0.0 | -62 | 1.62 | 3823 | 89.9 | 85.3 | 91.5 | 84.6 |
| 2022-02-25 | 5.72 (-0.14) | 0.84 (+0.14) | 1.61 (-0.06) | -75 | 1.86 | 65 | 1.62 | -30 | 0.75 | 4024 | 84.4 | 88.5 | 88.8 | 80.6 |
| 2022-02-18 | 5.86 (+0.53) | 0.7 (0.0) | 1.67 (+0.3) | 245 | 4.13 | 0 | 0.0 | 137 | 2.31 | 5939 | 89.0 | 83.0 | 89.5 | 81.1 |
| 2022-02-11 | 5.33 (+0.3) | 0.7 (0.0) | 1.37 (+0.05) | 63 | 1.08 | 0 | 0.0 | 23 | 0.39 | 5836 | 84.3 | 79.3 | 87.5 | 79.3 |
| 2022-01-26 | 5.03 (-0.68) | 0.7 (+0.23) | 1.32 (-0.03) | -325 | 5.5 | 103 | 1.74 | -14 | 0.24 | 5910 | 78.0 | 83.8 | 85.9 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.71 (+0.48) | 0.47 (0.0) | 1.35 (+0.09) | 228 | 1.37 | 0 | 0.0 | 42 | 0.25 | 16604 | 84.7 | 82.0 | 92.8 | 80.3 |
| 2022-01-14 | 5.23 (+1.08) | 0.47 (0.0) | 1.26 (+0.14) | 490 | 3.6 | 0 | 0.0 | 64 | 0.47 | 13605 | 79.8 | 78.9 | 89.8 | 77.2 |
| 2022-01-07 | 4.15 (+0.52) | 0.47 (0.0) | 1.12 (0.0) | 238 | 11.02 | 0 | 0.0 | 0 | 0.0 | 2159 | 77.5 | 76.7 | 78.0 | 75.1 |
| 2021-12-30 | 3.63 (+0.25) | 0.47 (0.0) | 1.12 (+0.15) | 110 | 3.59 | 0 | 0.0 | 67 | 2.19 | 3063 | 75.2 | 71.5 | 79.4 | 71.5 |
| 2021-12-24 | 3.38 (-0.08) | 0.47 (0.0) | 0.97 (0.0) | -23 | 5.36 | 0 | 0.0 | 0 | 0.0 | 429 | 71.2 | 70.9 | 71.8 | 69.7 |
| 2021-12-17 | 3.46 (-0.08) | 0.47 (0.0) | 0.97 (0.0) | -35 | 5.04 | 0 | 0.0 | 0 | 0.0 | 694 | 70.5 | 71.6 | 72.6 | 70.2 |
| 2021-12-10 | 3.54 (-0.13) | 0.47 (0.0) | 0.97 (0.0) | -60 | 12.2 | 0 | 0.0 | 0 | 0.0 | 492 | 70.8 | 71.6 | 73.3 | 70.5 |
| 2021-12-03 | 3.67 (0.0) | 0.47 (0.0) | 0.97 (0.0) | -5 | 1.15 | 0 | 0.0 | 0 | 0.0 | 436 | 71.4 | 69.7 | 71.8 | 69.7 |
| 2021-11-26 | 3.67 (+0.19) | 0.47 (0.0) | 0.97 (0.0) | 84 | 11.19 | 0 | 0.0 | 0 | 0.0 | 751 | 70.8 | 72.3 | 73.9 | 70.6 |
| 2021-11-19 | 3.48 (+0.37) | 0.47 (0.0) | 0.97 (0.0) | 171 | 14.19 | 0 | 0.0 | 0 | 0.0 | 1205 | 72.3 | 74.9 | 75.5 | 72.1 |
| 2021-11-12 | 3.11 (+0.56) | 0.47 (0.0) | 0.97 (0.0) | 252 | 15.06 | 0 | 0.0 | 0 | 0.0 | 1673 | 74.7 | 73.2 | 75.0 | 71.0 |
| 2021-11-05 | 2.55 (+0.1) | 0.47 (0.0) | 0.97 (0.0) | 47 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1736 | 72.9 | 70.8 | 74.3 | 70.8 |
| 2021-10-29 | 2.45 (-0.08) | 0.47 (0.0) | 0.97 (0.0) | -39 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1195 | 70.6 | 66.5 | 72.0 | 65.5 |
| 2021-10-22 | 2.53 (-0.02) | 0.47 (0.0) | 0.97 (0.0) | -6 | 2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 66.4 | 65.5 | 67.0 | 65.0 |
| 2021-10-15 | 2.55 (-0.03) | 0.47 (0.0) | 0.97 (0.0) | -17 | 4.62 | 0 | 0.0 | 0 | 0.0 | 368 | 64.8 | 66.0 | 66.3 | 63.4 |
| 2021-10-08 | 2.58 (+0.06) | 0.47 (0.0) | 0.97 (0.0) | 31 | 5.35 | 0 | 0.0 | 0 | 0.0 | 579 | 66.0 | 65.2 | 66.7 | 63.2 |
| 2021-10-01 | 2.52 (-0.07) | 0.47 (0.0) | 0.97 (0.0) | -76 | 10.04 | 0 | 0.0 | 0 | 0.0 | 757 | 65.2 | 68.3 | 69.8 | 64.9 |
| 2021-09-24 | 2.59 (+0.1) | 0.47 (0.0) | 0.97 (0.0) | 47 | 10.98 | 0 | 0.0 | 0 | 0.0 | 428 | 68.7 | 66.0 | 69.3 | 65.8 |
| 2021-09-17 | 2.49 (+0.09) | 0.47 (0.0) | 0.97 (0.0) | 35 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1246 | 67.8 | 67.8 | 70.2 | 66.9 |
| 2021-09-10 | 2.4 (-0.17) | 0.47 (0.0) | 0.97 (0.0) | -80 | 7.73 | 0 | 0.0 | 0 | 0.0 | 1035 | 67.2 | 66.2 | 68.1 | 64.8 |
| 2021-09-03 | 2.57 (+0.14) | 0.47 (0.0) | 0.97 (0.0) | 67 | 9.53 | 0 | 0.0 | 0 | 0.0 | 703 | 65.9 | 63.3 | 66.2 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.43 (+0.13) | 0.47 (0.0) | 0.97 (0.0) | 58 | 16.29 | 0 | 0.0 | 0 | 0.0 | 356 | 62.7 | 60.6 | 63.0 | 60.6 |
| 2021-08-20 | 2.3 (-0.5) | 0.47 (0.0) | 0.97 (0.0) | -122 | 15.33 | 0 | 0.0 | 0 | 0.0 | 796 | 60.3 | 62.8 | 63.0 | 57.8 |
| 2021-08-13 | 2.8 (-0.11) | 0.47 (0.0) | 0.97 (0.0) | -14 | 1.74 | 0 | 0.0 | 0 | 0.0 | 805 | 62.7 | 64.5 | 65.6 | 62.2 |
| 2021-08-06 | 2.91 (-0.17) | 0.47 (0.0) | 0.97 (0.0) | 74 | 9.24 | 0 | 0.0 | 0 | 0.0 | 801 | 64.4 | 59.8 | 64.8 | 59.7 |
| 2021-07-30 | 3.08 (-0.24) | 0.47 (0.0) | 0.97 (0.0) | -77 | 14.29 | 0 | 0.0 | 0 | 0.0 | 539 | 59.4 | 60.9 | 61.0 | 58.1 |
| 2021-07-23 | 3.32 (-0.12) | 0.47 (0.0) | 0.97 (0.0) | -55 | 13.51 | 0 | 0.0 | 0 | 0.0 | 407 | 61.0 | 62.4 | 62.9 | 60.7 |
| 2021-07-16 | 3.44 (+0.04) | 0.47 (0.0) | 0.97 (0.0) | 20 | 3.18 | 0 | 0.0 | 0 | 0.0 | 628 | 63.0 | 62.8 | 63.3 | 60.9 |
| 2021-07-09 | 3.4 (+0.17) | 0.47 (0.0) | 0.97 (0.0) | 46 | 9.83 | 0 | 0.0 | 0 | 0.0 | 468 | 62.5 | 62.8 | 64.5 | 62.3 |
| 2021-07-02 | 3.23 (+0.05) | 0.47 (0.0) | 0.97 (0.0) | 21 | 4.94 | 0 | 0.0 | 0 | 0.0 | 425 | 62.8 | 63.4 | 64.5 | 62.4 |
| 2021-06-25 | 3.18 (-0.07) | 0.47 (0.0) | 0.97 (0.0) | -14 | 3.74 | 0 | 0.0 | 0 | 0.0 | 374 | 63.4 | 62.5 | 63.9 | 61.0 |
| 2021-06-18 | 3.25 (-0.17) | 0.47 (0.0) | 0.97 (0.0) | -20 | 9.05 | 0 | 0.0 | 0 | 0.0 | 221 | 62.5 | 63.7 | 63.8 | 62.1 |
| 2021-06-11 | 3.42 (+0.1) | 0.47 (0.0) | 0.97 (0.0) | 20 | 5.35 | 0 | 0.0 | 0 | 0.0 | 374 | 62.7 | 62.2 | 64.1 | 61.0 |
| 2021-06-04 | 3.32 (-0.09) | 0.47 (0.0) | 0.97 (0.0) | 18 | 4.49 | 0 | 0.0 | 0 | 0.0 | 401 | 62.8 | 63.1 | 64.8 | 62.5 |
| 2021-05-28 | 3.41 (+0.12) | 0.47 (-0.01) | 0.97 (-0.02) | 104 | 20.97 | 0 | 0.0 | 0 | 0.0 | 496 | 62.8 | 60.3 | 63.3 | 59.1 |
| 2021-05-21 | 3.29 (+0.49) | 0.48 (0.0) | 0.99 (0.0) | 185 | 18.71 | 0 | 0.0 | 0 | 0.0 | 989 | 60.3 | 54.2 | 61.0 | 54.2 |
| 2021-05-14 | 2.8 (-0.47) | 0.48 (0.0) | 0.99 (0.0) | -330 | 15.43 | 0 | 0.0 | 0 | 0.0 | 2139 | 59.3 | 69.1 | 70.8 | 55.5 |
| 2021-05-07 | 3.27 (-0.51) | 0.48 (0.0) | 0.99 (0.0) | -344 | 17.92 | 0 | 0.0 | 0 | 0.0 | 1920 | 70.6 | 74.3 | 74.4 | 67.2 |
| 2021-04-29 | 3.78 (-0.12) | 0.48 (0.0) | 0.99 (-0.03) | -64 | 4.55 | 0 | 0.0 | -15 | 1.07 | 1406 | 74.3 | 76.2 | 77.8 | 74.2 |
| 2021-04-23 | 3.9 (+0.1) | 0.48 (0.0) | 1.02 (+0.03) | -5 | 0.09 | 0 | 0.0 | 15 | 0.28 | 5362 | 75.1 | 74.7 | 81.6 | 73.5 |
| 2021-04-16 | 3.8 (+0.99) | 0.48 (0.0) | 0.99 (0.0) | 452 | 14.05 | 0 | 0.0 | 0 | 0.0 | 3217 | 74.1 | 74.2 | 74.9 | 70.1 |
| 2021-04-09 | 2.81 (+1.08) | 0.48 (0.0) | 0.99 (0.0) | 481 | 15.89 | 0 | 0.0 | -1 | 0.03 | 3028 | 72.4 | 71.0 | 73.5 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.73 (+0.16) | 0.48 (0.0) | 0.99 (0.0) | 74 | 6.11 | 0 | 0.0 | -1 | 0.08 | 1211 | 70.2 | 69.5 | 70.9 | 68.8 |
| 2021-03-26 | 1.57 (-0.05) | 0.48 (0.0) | 0.99 (0.0) | -82 | 6.03 | 0 | 0.0 | 0 | 0.0 | 1359 | 68.8 | 68.5 | 70.6 | 67.5 |
| 2021-03-19 | 1.62 (-0.28) | 0.48 (0.0) | 0.99 (-0.01) | -153 | 4.8 | 0 | 0.0 | -2 | 0.06 | 3186 | 68.2 | 68.6 | 71.3 | 67.3 |
| 2021-03-12 | 1.9 (-0.19) | 0.48 (0.0) | 1.0 (0.0) | -86 | 7.22 | 0 | 0.0 | -3 | 0.25 | 1191 | 68.5 | 70.7 | 70.8 | 67.0 |
| 2021-03-05 | 2.09 (-0.16) | 0.48 (0.0) | 1.0 (0.0) | -69 | 12.17 | 0 | 0.0 | 0 | 0.0 | 567 | 69.3 | 71.7 | 72.8 | 68.6 |
| 2021-02-26 | 2.25 (+0.34) | 0.48 (0.0) | 1.0 (-0.01) | 146 | 8.63 | 0 | 0.0 | -5 | 0.3 | 1691 | 70.9 | 73.0 | 74.6 | 70.6 |
| 2021-02-19 | 1.91 (+0.1) | 0.48 (0.0) | 1.01 (+0.01) | 45 | 2.99 | 0 | 0.0 | 5 | 0.33 | 1504 | 72.0 | 69.4 | 72.7 | 69.4 |
| 2021-02-05 | 1.81 (-0.45) | 0.48 (0.0) | 1.0 (0.0) | -204 | 32.59 | 0 | 0.0 | 0 | 0.0 | 626 | 68.2 | 67.6 | 68.3 | 66.6 |
| 2021-01-29 | 2.26 (-0.25) | 0.48 (0.0) | 1.0 (-0.01) | -155 | 17.15 | 0 | 0.0 | -2 | 0.22 | 904 | 67.9 | 70.8 | 71.6 | 67.5 |
| 2021-01-22 | 2.51 (+0.13) | 0.48 (0.0) | 1.01 (+0.01) | 60 | 3.54 | 0 | 0.0 | 3 | 0.18 | 1695 | 71.3 | 72.2 | 72.4 | 68.5 |
| 2021-01-15 | 2.38 (+0.12) | 0.48 (0.0) | 1.0 (-0.01) | 48 | 1.74 | 0 | 0.0 | -3 | 0.11 | 2762 | 72.1 | 72.0 | 77.0 | 71.6 |
| 2021-01-08 | 2.26 (+0.04) | 0.48 (0.0) | 1.01 (0.0) | 27 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1007 | 69.9 | 70.9 | 72.9 | 68.6 |
| 2020-12-31 | 2.22 (0.0) | 0.48 (0.0) | 1.01 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 0.99 | 609 | 70.8 | 69.8 | 73.1 | 69.8 |
| 2020-12-25 | 2.22 (-0.01) | 0.48 (0.0) | 0.99 (0.0) | -10 | 2.09 | 0 | 0.0 | 0 | 0.0 | 478 | 69.0 | 70.2 | 70.2 | 67.5 |
| 2020-12-18 | 2.23 (+0.03) | 0.48 (0.0) | 0.99 (0.0) | 16 | 3.06 | 0 | 0.0 | 0 | 0.0 | 523 | 70.2 | 72.2 | 72.6 | 69.8 |
| 2020-12-11 | 2.2 (-0.07) | 0.48 (0.0) | 0.99 (0.0) | -34 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1284 | 72.2 | 74.5 | 75.7 | 71.9 |
| 2020-12-04 | 2.27 (-0.09) | 0.48 (0.0) | 0.99 (0.0) | -42 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1821 | 73.5 | 70.3 | 75.8 | 69.0 |
| 2020-11-27 | 2.36 (-0.04) | 0.48 (0.0) | 0.99 (0.0) | -20 | 2.63 | 0 | 0.0 | 0 | 0.0 | 761 | 70.3 | 70.6 | 71.9 | 70.1 |
| 2020-11-20 | 2.4 (+0.09) | 0.48 (0.0) | 0.99 (-0.03) | 43 | 7.04 | 0 | 0.0 | -11 | 1.8 | 611 | 70.5 | 69.7 | 70.9 | 68.8 |
| 2020-11-13 | 2.31 (+0.14) | 0.48 (0.0) | 1.02 (+0.03) | 75 | 8.48 | 0 | 0.0 | 12 | 1.36 | 884 | 69.3 | 68.8 | 71.5 | 67.7 |
| 2020-11-06 | 2.17 (+0.01) | 0.48 (0.0) | 0.99 (0.0) | 4 | 0.77 | 0 | 0.0 | 2 | 0.39 | 517 | 68.3 | 66.1 | 69.2 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.16 (-0.16) | 0.48 (0.0) | 0.99 (0.0) | -64 | 13.79 | 0 | 0.0 | -3 | 0.65 | 464 | 66.1 | 68.1 | 68.7 | 65.9 |
| 2020-10-23 | 2.32 (-0.05) | 0.48 (0.0) | 0.99 (-0.01) | -24 | 6.8 | 0 | 0.0 | -3 | 0.85 | 353 | 67.7 | 67.8 | 69.3 | 67.6 |
| 2020-10-16 | 2.37 (-0.03) | 0.48 (0.0) | 1.0 (+0.01) | -4 | 0.73 | 0 | 0.0 | 6 | 1.1 | 547 | 67.8 | 70.8 | 70.8 | 67.8 |
| 2020-10-08 | 2.4 (+0.11) | 0.48 (0.0) | 0.99 (0.0) | 64 | 14.1 | 0 | 0.0 | 0 | 0.0 | 454 | 70.8 | 68.6 | 72.1 | 68.6 |
| 2020-09-30 | 2.29 (+0.16) | 0.48 (0.0) | 0.99 (0.0) | 73 | 25.35 | 0 | 0.0 | 0 | 0.0 | 288 | 68.6 | 66.6 | 68.8 | 66.4 |
| 2020-09-25 | 2.13 (-0.24) | 0.48 (0.0) | 0.99 (0.0) | -142 | 13.32 | 0 | 0.0 | -3 | 0.28 | 1066 | 66.4 | 71.2 | 71.2 | 65.8 |
| 2020-09-18 | 2.37 (+0.01) | 0.48 (0.0) | 0.99 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 613 | 71.0 | 70.4 | 73.2 | 70.1 |
| 2020-09-11 | 2.36 (-0.44) | 0.48 (0.0) | 0.99 (0.0) | -26 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1539 | 70.1 | 74.3 | 75.7 | 69.5 |
| 2020-09-04 | 2.8 (-0.17) | 0.48 (-0.05) | 0.99 (-0.01) | 134 | 10.14 | -23 | 1.74 | 0 | 0.0 | 1321 | 74.6 | 77.8 | 78.5 | 73.9 |
| 2020-08-28 | 2.97 (+0.15) | 0.53 (-0.03) | 1.0 (0.0) | 103 | 3.54 | -11 | 0.38 | 0 | 0.0 | 2910 | 77.2 | 73.2 | 80.3 | 73.2 |
| 2020-08-21 | 2.82 (+0.7) | 0.56 (-0.34) | 1.0 (-0.1) | 219 | 6.49 | -155 | 4.6 | -48 | 1.42 | 3372 | 73.1 | 76.3 | 78.2 | 67.0 |
| 2020-08-14 | 2.12 (+0.49) | 0.9 (-1.72) | 1.1 (-0.05) | 308 | 7.16 | -766 | 17.8 | -22 | 0.51 | 4304 | 76.6 | 83.5 | 84.3 | 74.0 |
| 2020-08-07 | 1.63 (-0.01) | 2.62 (+0.01) | 1.15 (+0.08) | -22 | 0.49 | 0 | 0.0 | 33 | 0.74 | 4484 | 83.5 | 80.1 | 84.4 | 79.4 |
| 2020-07-31 | 1.64 (-0.76) | 2.61 (0.0) | 1.07 (-0.05) | -413 | 4.36 | 0 | 0.0 | -19 | 0.2 | 9464 | 79.7 | 84.6 | 86.6 | 78.1 |
| 2020-07-24 | 2.4 (+0.33) | 2.61 (+0.99) | 1.12 (+0.05) | -15 | 0.09 | 444 | 2.64 | 24 | 0.14 | 16812 | 80.9 | 73.2 | 87.3 | 69.4 |
| 2020-07-17 | 2.07 (-0.12) | 1.62 (+1.14) | 1.07 (+0.08) | -184 | 1.69 | 511 | 4.7 | 33 | 0.3 | 10876 | 73.0 | 68.4 | 77.5 | 65.0 |
| 2020-07-10 | 2.19 (-0.09) | 0.48 (0.0) | 0.99 (0.0) | -47 | 1.11 | 0 | 0.0 | 2 | 0.05 | 4227 | 65.6 | 62.3 | 71.5 | 61.4 |
| 2020-07-03 | 2.28 (+0.11) | 0.48 (0.0) | 0.99 (0.0) | 49 | 3.28 | 0 | 0.0 | -3 | 0.2 | 1493 | 62.2 | 59.4 | 64.2 | 59.1 |
| 2020-06-24 | 2.17 (-0.01) | 0.48 (0.0) | 0.99 (0.0) | -4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 575 | 59.4 | 61.0 | 61.0 | 59.2 |
| 2020-06-19 | 2.18 (-0.03) | 0.48 (0.0) | 0.99 (0.0) | -15 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1762 | 61.0 | 56.5 | 62.2 | 56.0 |
| 2020-06-12 | 2.21 (+0.02) | 0.48 (0.0) | 0.99 (-0.01) | -31 | 3.52 | 0 | 0.0 | 0 | 0.0 | 880 | 55.6 | 59.5 | 59.6 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.19 (+0.07) | 0.48 (-0.01) | 1.0 (-0.01) | 74 | 12.29 | 0 | 0.0 | 0 | 0.0 | 602 | 58.4 | 57.6 | 58.9 | 57.0 |
| 2020-05-29 | 2.12 (-0.04) | 0.49 (+0.01) | 1.01 (+0.01) | -21 | 3.1 | 0 | 0.0 | 0 | 0.0 | 678 | 57.6 | 55.9 | 58.9 | 54.4 |
| 2020-05-22 | 2.16 (-0.05) | 0.48 (-0.01) | 1.0 (-0.01) | -19 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1209 | 55.9 | 57.0 | 57.0 | 53.6 |
| 2020-05-15 | 2.21 (+0.01) | 0.49 (+0.01) | 1.01 (0.0) | -18 | 0.54 | 0 | 0.0 | -3 | 0.09 | 3350 | 57.3 | 58.0 | 62.8 | 57.0 |
| 2020-05-08 | 2.2 (-0.05) | 0.48 (-0.01) | 1.01 (0.0) | -15 | 1.55 | 0 | 0.0 | 0 | 0.0 | 965 | 52.8 | 49.75 | 55.5 | 49.0 |
| 2020-04-30 | 2.25 (+0.09) | 0.49 (+0.01) | 1.01 (+0.01) | 37 | 8.6 | 0 | 0.0 | 3 | 0.7 | 430 | 50.6 | 47.65 | 51.8 | 47.65 |
| 2020-04-24 | 2.16 (-0.01) | 0.48 (0.0) | 1.0 (0.0) | -8 | 2.27 | 0 | 0.0 | 0 | 0.0 | 353 | 47.6 | 49.85 | 50.3 | 46.0 |
| 2020-04-17 | 2.17 (+0.03) | 0.48 (0.0) | 1.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 685 | 49.75 | 46.85 | 51.5 | 46.55 |
| 2020-04-10 | 2.14 (+0.06) | 0.48 (0.0) | 1.0 (0.0) | 24 | 3.24 | 0 | 0.0 | 0 | 0.0 | 740 | 46.85 | 43.0 | 48.45 | 42.3 |
| 2020-04-01 | 2.08 (+0.01) | 0.48 (-0.01) | 1.0 (-0.01) | 8 | 3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 42.9 | 42.3 | 43.35 | 41.6 |
| 2020-03-27 | 2.07 (-0.11) | 0.49 (+0.01) | 1.01 (+0.01) | -42 | 4.47 | 0 | 0.0 | 0 | 0.0 | 939 | 44.1 | 42.1 | 47.3 | 42.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 10.26 (+0.3) | 0.04 (0.0) | 0.88 (-0.01) | 84 | 1.55 | 0 | 0.0 | -6 | 0.11 | 5404 | 130.0 | 138.0 | 146.0 | 125.5 |
| 2024-10-30 | 9.96 (-0.9) | 0.04 (+0.04) | 0.89 (-0.04) | -608 | 6.85 | 20 | 0.23 | -23 | 0.26 | 8874 | 141.0 | 150.5 | 158.0 | 140.5 |
| 2024-09-30 | 10.86 (-1.42) | 0.0 (0.0) | 0.93 (-0.15) | -922 | 4.53 | 0 | 0.0 | -78 | 0.38 | 20352 | 149.5 | 165.5 | 174.5 | 139.0 |
| 2024-08-30 | 12.28 (+0.19) | 0.0 (0.0) | 1.08 (+0.1) | 11 | 0.06 | 0 | 0.0 | 50 | 0.28 | 17645 | 163.5 | 150.0 | 170.5 | 121.5 |
| 2024-07-31 | 12.09 (-0.32) | 0.0 (0.0) | 0.98 (-0.11) | 399 | 4.03 | 0 | 0.0 | -3 | 0.03 | 9892 | 146.5 | 159.5 | 176.5 | 137.5 |
| 2024-06-28 | 12.41 (+2.91) | 0.0 (0.0) | 1.09 (+0.02) | 1431 | 9.04 | 0 | 0.0 | 10 | 0.06 | 15826 | 158.5 | 128.5 | 172.5 | 124.5 |
| 2024-05-31 | 9.5 (+0.3) | 0.0 (0.0) | 1.07 (+0.03) | 109 | 1.32 | 0 | 0.0 | 13 | 0.16 | 8260 | 127.0 | 122.0 | 132.0 | 118.5 |
| 2024-04-30 | 9.2 (+0.64) | 0.0 (0.0) | 1.04 (-0.26) | 403 | 3.02 | 0 | 0.0 | -126 | 0.95 | 13325 | 121.5 | 123.0 | 140.0 | 116.0 |
| 2024-03-29 | 8.56 (-0.27) | 0.0 (0.0) | 1.3 (+0.25) | -42 | 0.2 | 0 | 0.0 | 123 | 0.58 | 21324 | 123.5 | 111.0 | 128.0 | 108.0 |
| 2024-02-29 | 8.83 (+1.6) | 0.0 (0.0) | 1.05 (+0.1) | 886 | 8.76 | 0 | 0.0 | 44 | 0.43 | 10119 | 110.0 | 95.1 | 111.0 | 94.0 |
| 2024-01-31 | 7.23 (+0.03) | 0.0 (0.0) | 0.95 (-0.04) | 23 | 0.62 | 0 | 0.0 | -17 | 0.46 | 3688 | 95.2 | 96.0 | 96.3 | 88.3 |
| 2023-12-29 | 7.2 (+0.42) | 0.0 (0.0) | 0.99 (-0.04) | 221 | 5.7 | 0 | 0.0 | -21 | 0.54 | 3878 | 95.5 | 91.2 | 96.5 | 89.6 |
| 2023-11-30 | 6.78 (+0.47) | 0.0 (0.0) | 1.03 (-0.11) | 395 | 17.22 | 0 | 0.0 | -49 | 2.14 | 2294 | 91.2 | 87.5 | 92.0 | 85.9 |
| 2023-10-31 | 6.31 (+0.62) | 0.0 (0.0) | 1.14 (-0.01) | 472 | 15.68 | 0 | 0.0 | -7 | 0.23 | 3010 | 86.8 | 85.5 | 89.5 | 82.7 |
| 2023-09-28 | 5.69 (-0.15) | 0.0 (0.0) | 1.15 (-0.01) | -173 | 7.34 | 0 | 0.0 | -4 | 0.17 | 2357 | 85.5 | 90.4 | 91.2 | 83.8 |
| 2023-08-31 | 5.84 (+1.17) | 0.0 (0.0) | 1.16 (0.0) | 657 | 16.62 | 0 | 0.0 | -1 | 0.03 | 3954 | 90.0 | 89.1 | 90.4 | 84.3 |
| 2023-07-31 | 4.67 (-0.95) | 0.0 (0.0) | 1.16 (-0.12) | -504 | 4.36 | 0 | 0.0 | -60 | 0.52 | 11551 | 88.6 | 98.0 | 102.0 | 86.4 |
| 2023-06-30 | 5.62 (-2.02) | 0.0 (-0.46) | 1.28 (-0.12) | 302 | 2.56 | -220 | 1.86 | -51 | 0.43 | 11804 | 97.5 | 97.6 | 103.0 | 94.2 |
| 2023-05-31 | 7.64 (-2.87) | 0.46 (-0.86) | 1.4 (-0.37) | -1873 | 6.47 | -414 | 1.43 | -180 | 0.62 | 28942 | 97.6 | 107.0 | 108.0 | 89.2 |
| 2023-04-28 | 10.51 (-0.94) | 1.32 (+1.21) | 1.77 (+0.4) | -443 | 1.0 | 579 | 1.3 | 193 | 0.43 | 44420 | 107.0 | 90.4 | 114.0 | 89.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 11.45 (+0.17) | 0.11 (0.0) | 1.37 (-0.64) | 152 | 1.25 | 0 | 0.0 | -310 | 2.56 | 12128 | 90.3 | 91.3 | 92.8 | 83.5 |
| 2023-02-24 | 11.28 (+5.22) | 0.11 (-0.01) | 2.01 (+0.26) | -190 | 1.24 | 0 | 0.0 | 170 | 1.11 | 15267 | 91.5 | 89.6 | 94.8 | 87.0 |
| 2023-01-31 | 6.06 (+1.0) | 0.12 (0.0) | 1.75 (-0.13) | 508 | 8.01 | 0 | 0.0 | -60 | 0.95 | 6343 | 89.0 | 87.0 | 89.7 | 84.4 |
| 2022-12-30 | 5.06 (-0.7) | 0.12 (0.0) | 1.88 (+0.14) | -615 | 1.79 | 0 | 0.0 | 65 | 0.19 | 34295 | 86.4 | 83.9 | 98.8 | 82.0 |
| 2022-11-30 | 5.76 (+1.64) | 0.12 (0.0) | 1.74 (+0.31) | 797 | 9.32 | 0 | 0.0 | 143 | 1.67 | 8551 | 82.8 | 71.0 | 83.0 | 70.7 |
| 2022-10-31 | 4.12 (+0.03) | 0.12 (-0.11) | 1.43 (-0.16) | -34 | 0.68 | -50 | 1.0 | -72 | 1.44 | 5015 | 71.6 | 77.7 | 79.7 | 65.9 |
| 2022-09-30 | 4.09 (-0.04) | 0.23 (0.0) | 1.59 (-0.23) | -82 | 0.66 | 0 | 0.0 | -104 | 0.84 | 12373 | 77.8 | 83.4 | 88.6 | 73.5 |
| 2022-08-31 | 4.13 (-0.45) | 0.23 (0.0) | 1.82 (+0.01) | -167 | 2.5 | 0 | 0.0 | 5 | 0.07 | 6687 | 83.7 | 71.6 | 85.2 | 70.4 |
| 2022-07-29 | 4.58 (-1.01) | 0.23 (0.0) | 1.81 (+0.17) | -322 | 9.14 | 0 | 0.0 | 80 | 2.27 | 3524 | 71.5 | 71.1 | 72.5 | 67.0 |
| 2022-06-30 | 5.59 (-1.74) | 0.23 (-0.21) | 1.64 (-0.36) | -836 | 13.66 | -95 | 1.55 | -160 | 2.61 | 6121 | 71.1 | 86.6 | 89.0 | 70.5 |
| 2022-05-31 | 7.33 (+3.63) | 0.44 (0.0) | 2.0 (+0.48) | 1805 | 24.11 | 0 | 0.0 | 218 | 2.91 | 7488 | 86.3 | 76.5 | 89.0 | 76.5 |
| 2022-04-29 | 3.7 (-2.44) | 0.44 (0.0) | 1.52 (-0.07) | -1121 | 12.88 | 0 | 0.0 | -31 | 0.36 | 8706 | 76.3 | 88.8 | 90.6 | 72.5 |
| 2022-03-31 | 6.14 (+0.42) | 0.44 (-0.4) | 1.59 (-0.02) | 138 | 0.38 | 32 | 0.09 | -8 | 0.02 | 36085 | 89.7 | 85.3 | 98.2 | 83.0 |
| 2022-02-25 | 5.72 (+0.69) | 0.84 (+0.14) | 1.61 (+0.29) | 233 | 1.47 | 65 | 0.41 | 130 | 0.82 | 15800 | 84.4 | 79.3 | 89.5 | 79.3 |
| 2022-01-26 | 5.03 (+1.4) | 0.7 (+0.23) | 1.32 (+0.2) | 631 | 1.65 | 103 | 0.27 | 92 | 0.24 | 38280 | 78.0 | 76.7 | 92.8 | 75.1 |
| 2021-12-30 | 3.63 (-0.11) | 0.47 (0.0) | 1.12 (+0.15) | -25 | 0.51 | 0 | 0.0 | 67 | 1.38 | 4857 | 75.2 | 71.2 | 79.4 | 69.7 |
| 2021-11-30 | 3.74 (+1.29) | 0.47 (0.0) | 0.97 (0.0) | 566 | 10.07 | 0 | 0.0 | 0 | 0.0 | 5623 | 71.0 | 70.8 | 75.5 | 69.7 |
| 2021-10-29 | 2.45 (-0.17) | 0.47 (0.0) | 0.97 (0.0) | -75 | 2.85 | 0 | 0.0 | 0 | 0.0 | 2633 | 70.6 | 67.5 | 72.0 | 63.2 |
| 2021-09-30 | 2.62 (+0.16) | 0.47 (0.0) | 0.97 (0.0) | 24 | 0.64 | 0 | 0.0 | 0 | 0.0 | 3777 | 68.6 | 63.4 | 70.2 | 63.1 |
| 2021-08-31 | 2.46 (-0.62) | 0.47 (0.0) | 0.97 (0.0) | 9 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2876 | 63.6 | 59.8 | 65.6 | 57.8 |
| 2021-07-30 | 3.08 (-0.09) | 0.47 (0.0) | 0.97 (0.0) | -39 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2203 | 59.4 | 63.3 | 64.5 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.17 (-0.25) | 0.47 (0.0) | 0.97 (0.0) | -6 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1600 | 63.3 | 63.2 | 64.8 | 61.0 |
| 2021-05-31 | 3.42 (-0.36) | 0.47 (-0.01) | 0.97 (-0.02) | -381 | 6.82 | 0 | 0.0 | 0 | 0.0 | 5583 | 62.9 | 74.3 | 74.4 | 54.2 |
| 2021-04-29 | 3.78 (+2.03) | 0.48 (0.0) | 0.99 (0.0) | 859 | 6.48 | 0 | 0.0 | -2 | 0.02 | 13263 | 74.3 | 70.7 | 81.6 | 70.0 |
| 2021-03-31 | 1.75 (-0.5) | 0.48 (0.0) | 0.99 (-0.01) | -311 | 4.28 | 0 | 0.0 | -5 | 0.07 | 7267 | 70.0 | 71.7 | 72.8 | 67.0 |
| 2021-02-26 | 2.25 (-0.01) | 0.48 (0.0) | 1.0 (0.0) | -13 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3822 | 70.9 | 67.6 | 74.6 | 66.6 |
| 2021-01-29 | 2.26 (+0.04) | 0.48 (0.0) | 1.0 (-0.01) | -20 | 0.31 | 0 | 0.0 | -2 | 0.03 | 6370 | 67.9 | 70.9 | 77.0 | 67.5 |
| 2020-12-31 | 2.22 (-0.15) | 0.48 (0.0) | 1.01 (+0.02) | -78 | 1.7 | 0 | 0.0 | 6 | 0.13 | 4594 | 70.8 | 69.8 | 75.8 | 67.5 |
| 2020-11-30 | 2.37 (+0.21) | 0.48 (0.0) | 0.99 (0.0) | 110 | 3.8 | 0 | 0.0 | 3 | 0.1 | 2897 | 69.8 | 66.1 | 71.9 | 66.0 |
| 2020-10-30 | 2.16 (-0.13) | 0.48 (0.0) | 0.99 (0.0) | -28 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1820 | 66.1 | 68.6 | 72.1 | 65.9 |
| 2020-09-30 | 2.29 (-0.52) | 0.48 (-0.05) | 0.99 (0.0) | 50 | 1.12 | -23 | 0.52 | -3 | 0.07 | 4460 | 68.6 | 76.5 | 77.5 | 65.8 |
| 2020-08-31 | 2.81 (+1.17) | 0.53 (-2.08) | 0.99 (-0.08) | 595 | 3.85 | -932 | 6.04 | -37 | 0.24 | 15441 | 76.0 | 80.1 | 84.4 | 67.0 |
| 2020-07-31 | 1.64 (-0.62) | 2.61 (+2.13) | 1.07 (+0.08) | -648 | 1.52 | 955 | 2.24 | 37 | 0.09 | 42643 | 79.7 | 60.4 | 87.3 | 60.4 |
| 2020-06-30 | 2.26 (+0.14) | 0.48 (-0.01) | 0.99 (-0.02) | 62 | 1.53 | 0 | 0.0 | 0 | 0.0 | 4050 | 60.2 | 57.6 | 62.2 | 54.4 |
| 2020-05-29 | 2.12 (-0.13) | 0.49 (0.0) | 1.01 (0.0) | -73 | 1.18 | 0 | 0.0 | -3 | 0.05 | 6203 | 57.6 | 49.75 | 62.8 | 49.0 |
| 2020-04-30 | 2.25 (+0.17) | 0.49 (+0.01) | 1.01 (+0.01) | 55 | 2.42 | 0 | 0.0 | 3 | 0.13 | 2273 | 50.6 | 42.05 | 51.8 | 41.6 |
| 2020-03-31 | 2.08 (-0.51) | 0.48 (0.0) | 1.0 (0.0) | -261 | 7.47 | 0 | 0.0 | 2 | 0.06 | 3494 | 42.4 | 59.6 | 62.1 | 41.6 |
| 2020-02-27 | 2.59 (+0.25) | 0.48 (0.0) | 1.0 (-0.3) | 129 | 4.85 | 0 | 0.0 | -134 | 5.04 | 2660 | 61.0 | 58.2 | 64.8 | 55.0 |
| 2020-01-31 | 2.34 (-0.15) | 0.48 (-0.01) | 1.3 (0.0) | -83 | 4.73 | 0 | 0.0 | 2 | 0.11 | 1753 | 58.8 | 66.0 | 66.6 | 57.3 |
| 2019-12-31 | 2.49 () | 0.49 () | 1.3 () | -56 | 1.56 | 0 | 0.0 | -3 | 0.08 | 3597 | 65.5 | 65.4 | 68.7 | 64.3 |
