股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	10.32 (-0.03)	0.04 (0.0)	0.81 (-0.01)	-12	8.11	0	0.0	-7	4.73	148	126.0	128.0	128.0	125.5
2024-12-19	10.35 (+0.02)	0.04 (0.0)	0.82 (-0.01)	9	9.09	0	0.0	-2	2.02	99	127.5	127.0	128.0	126.0
2024-12-18	10.33 (+0.07)	0.04 (0.0)	0.83 (+0.01)	38	34.55	0	0.0	2	1.82	110	129.0	127.0	129.5	126.5
2024-12-17	10.26 (+0.02)	0.04 (0.0)	0.82 (0.0)	10	12.66	0	0.0	2	2.53	79	127.5	127.5	129.5	127.0
2024-12-16	10.24 (-0.01)	0.04 (0.0)	0.82 (0.0)	-7	5.34	0	0.0	0	0.0	131	127.0	130.0	130.0	127.0
2024-12-13	10.25 (-0.05)	0.04 (0.0)	0.82 (0.0)	-29	26.13	0	0.0	-1	0.9	111	129.0	130.0	130.0	128.0
2024-12-12	10.3 (-0.03)	0.04 (0.0)	0.82 (0.0)	-15	17.44	0	0.0	-1	1.16	86	132.0	132.5	133.0	131.0
2024-12-11	10.33 (-0.04)	0.04 (0.0)	0.82 (0.0)	-26	32.91	0	0.0	0	0.0	79	131.0	132.5	133.5	131.0
2024-12-10	10.37 (+0.01)	0.04 (0.0)	0.82 (-0.01)	6	3.23	0	0.0	-2	1.08	186	132.5	135.0	136.5	132.0
2024-12-09	10.36 (-0.01)	0.04 (0.0)	0.83 (0.0)	-12	4.63	0	0.0	-2	0.77	259	136.0	137.5	138.5	133.5
2024-12-06	10.37 (+0.06)	0.04 (0.0)	0.83 (+0.01)	34	18.68	0	0.0	4	2.2	182	137.5	136.5	137.5	136.0
2024-12-05	10.31 (-0.06)	0.04 (0.0)	0.82 (0.0)	-35	18.32	0	0.0	1	0.52	191	136.0	135.0	137.0	134.5
2024-12-04	10.37 (+0.02)	0.04 (0.0)	0.82 (0.0)	14	11.11	0	0.0	0	0.0	126	134.5	134.0	135.0	133.5
2024-12-03	10.35 (+0.03)	0.04 (0.0)	0.82 (-0.01)	19	17.43	0	0.0	-4	3.67	109	133.0	132.0	134.5	132.0
2024-12-02	10.32 (-0.05)	0.04 (0.0)	0.83 (-0.01)	-32	11.68	0	0.0	-5	1.82	274	132.0	130.5	134.5	130.5
2024-11-29	10.37 (+0.12)	0.04 (0.0)	0.84 (-0.02)	36	12.63	0	0.0	-14	4.91	285	129.5	126.5	131.5	125.0
2024-11-28	10.25 (+0.06)	0.04 (0.0)	0.86 (0.0)	26	18.18	0	0.0	-1	0.7	143	127.5	128.0	128.0	126.0
2024-11-27	10.19 (-0.01)	0.04 (0.0)	0.86 (0.0)	-5	3.68	0	0.0	1	0.74	136	128.5	133.0	133.0	128.5
2024-11-26	10.2 (-0.04)	0.04 (0.0)	0.86 (-0.01)	-30	19.23	0	0.0	-3	1.92	156	132.0	135.0	135.0	131.5
2024-11-25	10.24 (-0.02)	0.04 (0.0)	0.87 (0.0)	-16	17.98	0	0.0	-3	3.37	89	133.5	131.5	133.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	10.26 (-0.05)	0.04 (0.0)	0.87 (-0.01)	-66	28.95	0	0.0	-3	1.32	228	131.5	131.0	134.5	131.0
2024-11-21	10.31 (+0.1)	0.04 (0.0)	0.88 (+0.01)	29	10.32	0	0.0	6	2.14	281	130.0	126.0	131.5	125.5
2024-11-20	10.21 (-0.03)	0.04 (0.0)	0.87 (0.0)	-21	13.21	0	0.0	-5	3.14	159	127.5	129.5	130.0	127.5
2024-11-19	10.24 (+0.04)	0.04 (0.0)	0.87 (-0.02)	29	16.29	0	0.0	-5	2.81	178	130.5	129.0	130.5	127.0
2024-11-18	10.2 (+0.11)	0.04 (0.0)	0.89 (0.0)	63	14.58	0	0.0	-1	0.23	432	128.0	134.0	134.0	127.5
2024-11-15	10.09 (+0.08)	0.04 (0.0)	0.89 (0.0)	14	10.14	0	0.0	-2	1.45	138	133.0	133.5	135.0	132.5
2024-11-14	10.01 (+0.03)	0.04 (0.0)	0.89 (-0.02)	-1	0.24	0	0.0	-11	2.67	412	132.0	135.5	136.5	130.5
2024-11-13	9.98 (-0.01)	0.04 (0.0)	0.91 (+0.02)	32	11.64	0	0.0	11	4.0	275	135.5	133.0	137.5	133.0
2024-11-12	9.99 (-0.08)	0.04 (0.0)	0.89 (0.0)	-45	14.61	0	0.0	-1	0.32	308	134.0	137.5	137.5	134.0
2024-11-11	10.07 (-0.21)	0.04 (0.0)	0.89 (-0.02)	-167	22.18	0	0.0	-9	1.2	753	137.5	140.5	141.0	133.0
2024-11-08	10.28 (+0.07)	0.04 (0.0)	0.91 (+0.01)	35	10.97	0	0.0	5	1.57	319	142.5	143.0	145.0	142.0
2024-11-07	10.21 (+0.18)	0.04 (0.0)	0.9 (+0.01)	91	37.76	0	0.0	5	2.07	241	143.0	140.0	143.5	140.0
2024-11-06	10.03 (-0.18)	0.04 (0.0)	0.89 (-0.02)	-103	14.88	0	0.0	-9	1.3	692	140.0	144.0	144.0	138.0
2024-11-05	10.21 (+0.02)	0.04 (0.0)	0.91 (+0.02)	18	3.38	0	0.0	7	1.32	532	145.0	140.5	146.0	140.5
2024-11-04	10.19 (+0.04)	0.04 (0.0)	0.89 (-0.01)	22	5.42	0	0.0	-3	0.74	406	140.5	144.5	144.5	140.0
2024-11-01	10.15 (+0.19)	0.04 (0.0)	0.9 (+0.01)	88	32.47	0	0.0	6	2.21	271	143.5	138.0	143.5	137.0
2024-10-30	9.96 (+0.05)	0.04 (0.0)	0.89 (-0.01)	22	7.21	0	0.0	-5	1.64	305	141.0	144.0	144.0	140.5
2024-10-29	9.91 (-0.18)	0.04 (0.0)	0.9 (-0.01)	-104	21.8	0	0.0	-7	1.47	477	143.0	145.5	145.5	141.5
2024-10-28	10.09 (-0.05)	0.04 (0.0)	0.91 (-0.02)	-38	12.62	0	0.0	-9	2.99	301	145.5	149.5	149.5	144.0
2024-10-25	10.14 (+0.08)	0.04 (0.0)	0.93 (+0.02)	42	9.59	0	0.0	11	2.51	438	149.0	145.5	151.5	145.5
2024-10-24	10.06 (-0.17)	0.04 (0.0)	0.91 (-0.03)	-91	15.37	0	0.0	-16	2.7	592	146.0	151.0	151.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	10.23 (+0.01)	0.04 (+0.02)	0.94 (-0.01)	4	1.4	12	4.2	-4	1.4	286	150.0	147.5	150.0	147.0
2024-10-22	10.22 (+0.02)	0.02 (+0.02)	0.95 (0.0)	8	3.07	7	2.68	-3	1.15	261	147.5	147.0	148.0	146.0
2024-10-21	10.2 (+0.1)	0.0 (0.0)	0.95 (+0.02)	53	12.44	0	0.0	10	2.35	426	146.0	145.0	148.0	144.5
2024-10-18	10.1 (+0.05)	0.0 (0.0)	0.93 (-0.06)	-11	1.07	0	0.0	-30	2.93	1025	144.0	150.0	152.0	143.0
2024-10-17	10.05 (-0.2)	0.0 (0.0)	0.99 (-0.03)	-80	20.0	0	0.0	-15	3.75	400	148.0	151.5	151.5	147.5
2024-10-16	10.25 (+0.1)	0.0 (0.0)	1.02 (0.0)	59	16.16	0	0.0	-4	1.1	365	151.0	149.0	152.5	148.5
2024-10-15	10.15 (-0.32)	0.0 (0.0)	1.02 (-0.03)	-178	39.82	0	0.0	-13	2.91	447	152.5	158.0	158.0	152.5
2024-10-14	10.47 (+0.12)	0.0 (0.0)	1.05 (-0.01)	90	14.42	0	0.0	-6	0.96	624	156.5	154.5	158.0	153.0
2024-10-11	10.35 (+0.06)	0.0 (0.0)	1.06 (+0.14)	7	0.89	1	0.13	75	9.53	787	154.0	151.5	157.0	150.0
2024-10-09	10.29 (-0.21)	0.0 (0.0)	0.92 (-0.01)	-122	41.92	0	0.0	-4	1.37	291	150.5	151.0	152.5	149.0
2024-10-08	10.5 (-0.14)	0.0 (0.0)	0.93 (-0.02)	-78	22.22	0	0.0	-12	3.42	351	150.5	152.0	154.0	148.5
2024-10-07	10.64 (+0.01)	0.0 (0.0)	0.95 (+0.04)	-58	10.32	0	0.0	18	3.2	562	152.0	148.5	155.0	148.5
2024-10-04	10.63 (-0.1)	0.0 (0.0)	0.91 (-0.04)	-67	12.64	0	0.0	-17	3.21	530	147.0	151.5	151.5	146.0
2024-10-01	10.73 (-0.13)	0.0 (0.0)	0.95 (+0.02)	-66	16.71	0	0.0	8	2.03	395	150.5	150.5	152.0	149.0
2024-09-30	10.86 (+0.26)	0.0 (0.0)	0.93 (-0.02)	145	16.11	0	0.0	-11	1.22	900	149.5	156.0	156.0	148.5
2024-09-27	10.6 (+0.1)	0.0 (0.0)	0.95 (0.0)	28	6.06	0	0.0	-1	0.22	462	156.0	158.0	159.5	155.0
2024-09-26	10.5 (-0.17)	0.0 (0.0)	0.95 (-0.01)	-101	12.95	0	0.0	-6	0.77	780	156.0	159.5	163.5	155.0
2024-09-25	10.67 (-0.05)	0.0 (0.0)	0.96 (-0.03)	-130	15.13	0	0.0	-12	1.4	859	157.5	162.5	163.0	156.5
2024-09-24	10.72 (-0.44)	0.0 (0.0)	0.99 (-0.06)	-390	11.21	0	0.0	-31	0.89	3480	160.0	173.5	174.5	155.5
2024-09-23	11.16 (-0.39)	0.0 (0.0)	1.05 (-0.07)	-242	19.85	0	0.0	-37	3.04	1219	167.5	165.5	169.5	163.0
2024-09-20	11.55 (+0.1)	0.0 (0.0)	1.12 (+0.09)	46	1.8	0	0.0	46	1.8	2551	164.5	163.0	169.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.45 (-0.08)	0.0 (0.0)	1.03 (+0.06)	-9	1.55	0	0.0	29	4.99	581	159.5	155.0	160.0	155.0
2024-09-18	11.53 (+0.24)	0.0 (0.0)	0.97 (-0.07)	128	14.9	0	0.0	-36	4.19	859	154.0	160.0	160.5	153.5
2024-09-16	11.29 (+0.04)	0.0 (0.0)	1.04 (+0.07)	11	0.59	0	0.0	38	2.03	1868	158.5	154.0	163.5	154.0
2024-09-13	11.25 (-0.12)	0.0 (0.0)	0.97 (+0.03)	-60	13.73	0	0.0	18	4.12	437	149.5	147.5	151.5	145.5
2024-09-12	11.37 (+0.13)	0.0 (0.0)	0.94 (+0.01)	84	16.15	0	0.0	3	0.58	520	147.0	144.5	148.0	144.0
2024-09-11	11.24 (-0.22)	0.0 (0.0)	0.93 (-0.04)	-116	25.22	0	0.0	-19	4.13	460	141.0	146.5	148.5	141.0
2024-09-10	11.46 (+0.31)	0.0 (0.0)	0.97 (+0.03)	173	20.07	0	0.0	15	1.74	862	146.5	142.5	150.0	142.5
2024-09-09	11.15 (-0.11)	0.0 (0.0)	0.94 (0.0)	10	3.11	0	0.0	-1	0.31	322	141.5	141.0	142.5	139.0
2024-09-06	11.26 (+0.04)	0.0 (0.0)	0.94 (-0.02)	13	2.7	0	0.0	-12	2.49	481	144.5	146.0	147.0	143.0
2024-09-05	11.22 (-0.04)	0.0 (0.0)	0.96 (0.0)	-36	6.47	0	0.0	3	0.54	556	145.0	146.0	149.5	143.5
2024-09-04	11.26 (-0.84)	0.0 (0.0)	0.96 (-0.02)	-410	31.81	0	0.0	-14	1.09	1289	144.5	150.0	150.5	144.0
2024-09-03	12.1 (-0.12)	0.0 (0.0)	0.98 (-0.08)	-3	0.48	0	0.0	-39	6.28	621	159.5	155.5	159.5	153.0
2024-09-02	12.22 (-0.06)	0.0 (0.0)	1.06 (-0.02)	-63	5.1	0	0.0	-11	0.89	1236	155.0	165.5	165.5	155.0
2024-08-30	12.28 (-0.59)	0.0 (0.0)	1.08 (-0.08)	-339	16.72	0	0.0	-44	2.17	2027	163.5	161.0	170.5	161.0
2024-08-29	12.87 (-0.34)	0.0 (0.0)	1.16 (-0.06)	-177	12.63	0	0.0	-30	2.14	1401	160.0	157.0	164.0	156.0
2024-08-28	13.21 (+0.26)	0.0 (0.0)	1.22 (+0.06)	138	4.77	0	0.0	31	1.07	2895	160.0	154.0	162.5	151.5
2024-08-27	12.95 (-0.05)	0.0 (0.0)	1.16 (+0.06)	-24	3.59	0	0.0	29	4.33	669	150.0	147.5	151.5	144.0
2024-08-26	13.0 (-0.21)	0.0 (0.0)	1.1 (-0.01)	-109	11.44	0	0.0	-1	0.1	953	146.5	152.0	155.0	146.0
2024-08-23	13.21 (-0.1)	0.0 (0.0)	1.11 (0.0)	-55	8.55	0	0.0	0	0.0	643	150.5	148.0	151.5	145.5
2024-08-22	13.31 (+0.07)	0.0 (0.0)	1.11 (+0.08)	37	3.03	0	0.0	41	3.36	1222	150.0	145.5	154.0	145.0
2024-08-21	13.24 (+0.03)	0.0 (0.0)	1.03 (0.0)	54	16.27	0	0.0	-1	0.3	332	143.5	145.0	148.0	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.21 (-0.03)	0.0 (0.0)	1.03 (-0.03)	-6	1.41	0	0.0	-16	3.76	425	145.5	149.0	150.5	145.0
2024-08-19	13.24 (+0.01)	0.0 (0.0)	1.06 (-0.05)	4	0.77	0	0.0	-28	5.42	517	149.0	149.0	153.0	148.0
2024-08-16	13.23 (+0.15)	0.0 (0.0)	1.11 (+0.12)	77	7.65	0	0.0	65	6.45	1007	148.0	148.0	151.5	145.5
2024-08-15	13.08 (+0.05)	0.0 (0.0)	0.99 (0.0)	29	8.03	0	0.0	-1	0.28	361	144.5	147.0	149.0	144.0
2024-08-14	13.03 (0.0)	0.0 (0.0)	0.99 (-0.03)	22	5.37	0	0.0	-12	2.93	410	147.0	146.0	148.5	144.0
2024-08-13	13.03 (-0.08)	0.0 (0.0)	1.02 (+0.03)	-35	7.94	0	0.0	12	2.72	441	144.0	139.0	146.0	137.0
2024-08-12	13.11 (+0.14)	0.0 (0.0)	0.99 (-0.01)	38	10.16	0	0.0	-5	1.34	374	138.0	135.0	141.5	133.5
2024-08-09	12.97 (+0.6)	0.0 (0.0)	1.0 (+0.03)	216	31.3	0	0.0	17	2.46	690	135.0	133.0	140.0	133.0
2024-08-08	12.37 (-0.04)	0.0 (0.0)	0.97 (-0.01)	-19	3.32	0	0.0	-3	0.52	573	128.5	132.0	134.0	128.0
2024-08-07	12.41 (+0.21)	0.0 (0.0)	0.98 (+0.03)	128	28.89	0	0.0	13	2.93	443	135.5	132.0	140.0	129.0
2024-08-06	12.2 (-0.03)	0.0 (0.0)	0.95 (-0.02)	-16	2.69	0	0.0	-11	1.85	595	128.5	131.0	135.5	121.5
2024-08-05	12.23 (-0.13)	0.0 (0.0)	0.97 (-0.04)	-84	16.5	0	0.0	-18	3.54	509	133.0	141.5	141.5	133.0
2024-08-02	12.36 (-0.05)	0.0 (0.0)	1.01 (-0.03)	-43	8.81	0	0.0	-15	3.07	488	147.5	151.5	153.5	147.0
2024-08-01	12.41 (+0.32)	0.0 (0.0)	1.04 (+0.06)	175	26.52	0	0.0	27	4.09	660	155.0	150.0	156.5	147.5
2024-07-31	12.09 (-0.06)	0.0 (0.0)	0.98 (-0.01)	-25	10.2	0	0.0	-6	2.45	245	146.5	147.5	148.5	145.0
2024-07-30	12.15 (-0.05)	0.0 (0.0)	0.99 (+0.01)	-26	5.33	0	0.0	10	2.05	488	148.0	143.0	149.0	142.0
2024-07-29	12.2 (+0.09)	0.0 (0.0)	0.98 (-0.01)	101	18.74	0	0.0	-7	1.3	539	142.0	144.0	145.0	140.0
2024-07-26	12.11 (-0.21)	0.0 (0.0)	0.99 (-0.09)	-24	8.92	0	0.0	4	1.49	269	141.5	140.0	142.5	137.5
2024-07-23	12.32 (+0.1)	0.0 (0.0)	1.08 (+0.02)	46	16.67	0	0.0	8	2.9	276	144.5	143.5	145.0	141.0
2024-07-22	12.22 (+0.24)	0.0 (0.0)	1.06 (-0.06)	112	25.93	0	0.0	-24	5.56	432	142.5	147.0	147.0	140.0
2024-07-19	11.98 (-0.05)	0.0 (0.0)	1.12 (0.0)	-26	9.74	0	0.0	-4	1.5	267	146.0	149.5	151.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	12.03 (+0.01)	0.0 (0.0)	1.12 (-0.01)	5	1.85	0	0.0	-1	0.37	271	148.0	149.0	150.0	146.5
2024-07-17	12.02 (-0.16)	0.0 (0.0)	1.13 (+0.01)	-56	20.97	0	0.0	2	0.75	267	152.5	155.0	158.0	152.5
2024-07-16	12.18 (-0.1)	0.0 (0.0)	1.12 (-0.01)	-52	22.41	0	0.0	-5	2.16	232	155.5	154.0	156.5	152.0
2024-07-15	12.28 (+0.45)	0.0 (0.0)	1.13 (0.0)	206	29.86	0	0.0	2	0.29	690	153.5	153.5	154.5	147.0
2024-07-12	11.83 (+0.23)	0.0 (0.0)	1.13 (-0.01)	107	22.67	0	0.0	-6	1.27	472	154.0	157.0	157.0	152.0
2024-07-11	11.6 (+0.05)	0.0 (0.0)	1.14 (0.0)	-25	6.36	0	0.0	-2	0.51	393	157.5	162.5	162.5	157.0
2024-07-10	11.55 (+0.1)	0.0 (0.0)	1.14 (0.0)	43	14.01	0	0.0	0	0.0	307	159.5	160.0	162.0	158.5
2024-07-09	11.45 (+0.14)	0.0 (0.0)	1.14 (-0.06)	42	6.7	0	0.0	-27	4.31	627	159.0	164.5	165.0	155.5
2024-07-08	11.31 (-0.03)	0.0 (0.0)	1.2 (-0.15)	-54	4.19	0	0.0	-73	5.67	1288	158.0	175.0	176.0	158.0
2024-07-05	11.34 (-1.11)	0.0 (0.0)	1.35 (+0.27)	15	1.56	0	0.0	129	13.44	960	172.0	163.5	176.5	163.0
2024-07-04	12.45 (-0.11)	0.0 (0.0)	1.08 (-0.02)	-67	17.22	0	0.0	-11	2.83	389	162.5	168.0	168.5	162.0
2024-07-03	12.56 (+0.02)	0.0 (0.0)	1.1 (0.0)	-6	0.97	0	0.0	5	0.81	616	165.5	162.5	167.0	161.0
2024-07-02	12.54 (+0.04)	0.0 (0.0)	1.1 (+0.03)	19	5.32	0	0.0	11	3.08	357	159.5	158.0	161.0	157.0
2024-07-01	12.5 (+0.09)	0.0 (0.0)	1.07 (-0.02)	64	12.93	0	0.0	-8	1.62	495	157.5	159.5	159.5	153.0
2024-06-28	12.41 (0.0)	0.0 (0.0)	1.09 (0.0)	-1	0.13	0	0.0	-1	0.13	762	158.5	161.5	164.5	156.0
2024-06-27	12.41 (-0.18)	0.0 (0.0)	1.09 (-0.04)	-86	11.26	0	0.0	-19	2.49	764	162.0	166.5	169.0	161.0
2024-06-26	12.59 (+0.3)	0.0 (0.0)	1.13 (+0.01)	142	11.77	0	0.0	5	0.41	1206	165.5	161.5	172.5	160.5
2024-06-25	12.29 (+0.01)	0.0 (0.0)	1.12 (+0.01)	8	1.08	0	0.0	6	0.81	744	157.5	157.0	163.0	156.0
2024-06-24	12.28 (0.0)	0.0 (0.0)	1.11 (-0.03)	0	0.0	0	0.0	-17	3.48	488	156.5	158.5	159.5	154.5
2024-06-21	12.28 (+0.21)	0.0 (0.0)	1.14 (+0.04)	97	7.76	0	0.0	22	1.76	1250	156.5	150.0	161.0	149.0
2024-06-20	12.07 (-0.09)	0.0 (0.0)	1.1 (-0.01)	-43	11.88	0	0.0	-8	2.21	362	150.0	149.5	151.5	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	12.16 (+0.01)	0.0 (0.0)	1.11 (0.0)	6	0.99	0	0.0	2	0.33	609	150.5	148.5	151.5	146.0
2024-06-18	12.15 (+0.13)	0.0 (0.0)	1.11 (-0.03)	61	4.8	0	0.0	-16	1.26	1271	148.5	150.5	153.0	146.0
2024-06-17	12.02 (+1.0)	0.0 (0.0)	1.14 (+0.02)	484	16.81	0	0.0	10	0.35	2880	151.5	140.5	154.0	140.5
2024-06-14	11.02 (+0.18)	0.0 (0.0)	1.12 (+0.01)	92	15.01	0	0.0	7	1.14	613	140.0	136.0	140.0	134.0
2024-06-13	10.84 (-0.12)	0.0 (0.0)	1.11 (+0.01)	-55	4.94	0	0.0	4	0.36	1113	135.5	136.5	139.5	134.5
2024-06-12	10.96 (+0.16)	0.0 (0.0)	1.1 (-0.01)	75	12.73	0	0.0	-5	0.85	589	136.0	134.0	136.0	132.0
2024-06-11	10.8 (+0.17)	0.0 (0.0)	1.11 (-0.06)	108	17.34	0	0.0	-27	4.33	623	133.0	133.0	133.5	130.0
2024-06-07	10.63 (+0.48)	0.0 (0.0)	1.17 (+0.04)	229	22.9	0	0.0	19	1.9	1000	132.5	129.0	133.0	127.0
2024-06-06	10.15 (+0.48)	0.0 (0.0)	1.13 (+0.06)	232	31.02	0	0.0	29	3.88	748	128.5	127.0	130.0	125.5
2024-06-05	9.67 (-0.03)	0.0 (0.0)	1.07 (0.0)	-16	15.69	0	0.0	-3	2.94	102	125.5	127.5	127.5	125.5
2024-06-04	9.7 (+0.08)	0.0 (0.0)	1.07 (+0.01)	39	16.53	0	0.0	4	1.69	236	127.0	126.5	129.0	126.0
2024-06-03	9.62 (+0.12)	0.0 (0.0)	1.06 (-0.01)	59	12.88	0	0.0	-2	0.44	458	127.0	128.5	130.0	124.5
2024-05-31	9.5 (0.0)	0.0 (0.0)	1.07 (-0.01)	3	1.12	0	0.0	-3	1.12	269	127.0	129.0	129.5	126.5
2024-05-30	9.5 (-0.41)	0.0 (0.0)	1.08 (-0.01)	-283	43.54	0	0.0	-7	1.08	650	129.0	127.0	129.0	124.0
2024-05-29	9.91 (+0.27)	0.0 (0.0)	1.09 (+0.02)	130	42.76	0	0.0	10	3.29	304	128.5	128.0	129.0	126.5
2024-05-28	9.64 (+0.21)	0.0 (0.0)	1.07 (+0.01)	114	36.77	0	0.0	4	1.29	310	127.5	125.5	127.5	125.0
2024-05-27	9.43 (-0.17)	0.0 (0.0)	1.06 (-0.04)	-22	3.32	0	0.0	-16	2.41	663	125.0	132.0	132.0	125.0
2024-05-24	9.6 (+0.08)	0.0 (0.0)	1.1 (+0.02)	77	22.85	0	0.0	9	2.67	337	130.0	127.0	131.0	126.0
2024-05-23	9.52 (+0.13)	0.0 (0.0)	1.08 (-0.2)	106	18.5	0	0.0	-98	17.1	573	127.5	130.0	131.5	125.0
2024-05-22	9.39 (+0.14)	0.0 (0.0)	1.28 (+0.21)	72	10.75	0	0.0	100	14.93	670	129.5	125.0	130.0	124.5
2024-05-21	9.25 (+0.4)	0.0 (0.0)	1.07 (+0.01)	192	40.85	0	0.0	4	0.85	470	124.0	122.5	124.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.85 (+0.05)	0.0 (0.0)	1.06 (-0.01)	23	13.37	0	0.0	-1	0.58	172	121.5	122.5	122.5	121.0
2024-05-17	8.8 (+0.05)	0.0 (0.0)	1.07 (+0.01)	3	1.53	0	0.0	4	2.04	196	122.5	121.5	123.0	120.0
2024-05-16	8.75 (+0.06)	0.0 (0.0)	1.06 (0.0)	25	6.93	0	0.0	1	0.28	361	121.5	122.5	124.0	120.0
2024-05-15	8.69 (+0.01)	0.0 (0.0)	1.06 (0.0)	-8	4.35	0	0.0	0	0.0	184	121.0	122.0	122.0	120.0
2024-05-14	8.68 (+0.04)	0.0 (0.0)	1.06 (0.0)	7	2.8	0	0.0	0	0.0	250	120.5	121.5	122.5	120.0
2024-05-13	8.64 (-0.18)	0.0 (0.0)	1.06 (0.0)	-110	32.45	0	0.0	1	0.29	339	122.0	123.0	123.0	118.5
2024-05-10	8.82 (-0.11)	0.0 (0.0)	1.06 (0.0)	-62	20.26	0	0.0	-2	0.65	306	121.0	121.0	121.5	119.0
2024-05-09	8.93 (-0.11)	0.0 (0.0)	1.06 (-0.05)	-52	15.9	0	0.0	-22	6.73	327	121.0	124.0	125.5	121.0
2024-05-08	9.04 (+0.06)	0.0 (0.0)	1.11 (+0.06)	19	2.98	0	0.0	29	4.55	637	123.5	126.0	128.5	123.0
2024-05-07	8.98 (-0.01)	0.0 (0.0)	1.05 (-0.03)	-4	1.91	0	0.0	-16	7.66	209	126.0	127.0	127.5	124.0
2024-05-06	8.99 (-0.05)	0.0 (0.0)	1.08 (-0.01)	-26	8.12	0	0.0	-5	1.56	320	125.0	124.5	128.0	124.5
2024-05-03	9.04 (-0.14)	0.0 (0.0)	1.09 (+0.05)	-73	13.52	0	0.0	22	4.07	540	125.5	122.5	125.5	120.0
2024-05-02	9.18 (-0.02)	0.0 (0.0)	1.04 (0.0)	-22	13.5	0	0.0	-1	0.61	163	123.0	122.0	123.0	120.0
2024-04-30	9.2 (-0.06)	0.0 (0.0)	1.04 (-0.03)	-31	16.76	0	0.0	-12	6.49	185	121.5	124.0	124.5	121.0
2024-04-29	9.26 (-0.22)	0.0 (0.0)	1.07 (-0.02)	-120	26.14	0	0.0	-12	2.61	459	124.5	128.0	128.0	123.5
2024-04-26	9.48 (+0.17)	0.0 (0.0)	1.09 (0.0)	54	10.76	0	0.0	3	0.6	502	126.5	125.0	128.5	124.5
2024-04-25	9.31 (-0.02)	0.0 (0.0)	1.09 (0.0)	-37	12.46	0	0.0	1	0.34	297	123.5	125.5	127.0	123.5
2024-04-24	9.33 (+0.03)	0.0 (0.0)	1.09 (+0.02)	13	4.08	0	0.0	9	2.82	319	126.5	123.0	127.0	123.0
2024-04-23	9.3 (-0.04)	0.0 (0.0)	1.07 (+0.01)	-21	7.66	0	0.0	3	1.09	274	120.0	122.5	124.5	120.0
2024-04-22	9.34 (-0.01)	0.0 (0.0)	1.06 (-0.01)	-5	0.76	0	0.0	-2	0.3	661	123.5	124.0	124.0	118.0
2024-04-19	9.35 (+0.65)	0.0 (0.0)	1.07 (-0.03)	305	18.79	0	0.0	-17	1.05	1623	123.0	124.5	125.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.7 (-0.12)	0.0 (0.0)	1.1 (-0.02)	-18	5.56	0	0.0	-8	2.47	324	126.5	127.5	129.0	126.5
2024-04-17	8.82 (+0.32)	0.0 (0.0)	1.12 (+0.03)	150	21.65	0	0.0	15	2.16	693	129.5	124.0	131.5	124.0
2024-04-16	8.5 (+0.26)	0.0 (0.0)	1.09 (-0.01)	131	14.04	0	0.0	-6	0.64	933	129.5	133.5	133.5	127.0
2024-04-15	8.24 (-0.09)	0.0 (0.0)	1.1 (+0.02)	-47	7.76	0	0.0	8	1.32	606	135.5	137.0	138.0	132.5
2024-04-12	8.33 (+0.07)	0.0 (0.0)	1.08 (0.0)	30	6.13	0	0.0	0	0.0	489	138.0	139.0	139.0	134.5
2024-04-11	8.26 (-0.14)	0.0 (0.0)	1.08 (-0.1)	-65	9.49	0	0.0	-49	7.15	685	135.0	136.5	136.5	132.0
2024-04-10	8.4 (-0.04)	0.0 (0.0)	1.18 (+0.04)	72	6.4	0	0.0	20	1.78	1125	135.5	133.0	140.0	132.5
2024-04-09	8.44 (-0.23)	0.0 (0.0)	1.14 (-0.04)	-90	13.78	0	0.0	-17	2.6	653	132.5	130.5	134.5	129.0
2024-04-08	8.67 (+0.37)	0.0 (0.0)	1.18 (+0.05)	174	17.45	0	0.0	23	2.31	997	131.0	126.5	133.5	124.5
2024-04-03	8.3 (-0.35)	0.0 (0.0)	1.13 (-0.02)	-143	25.13	0	0.0	-11	1.93	569	125.0	128.5	128.5	125.0
2024-04-02	8.65 (-0.04)	0.0 (0.0)	1.15 (-0.18)	-20	1.34	0	0.0	-88	5.89	1494	129.5	126.0	132.0	125.0
2024-04-01	8.69 (+0.13)	0.0 (0.0)	1.33 (+0.03)	71	16.51	0	0.0	14	3.26	430	125.5	123.0	126.0	122.5
2024-03-29	8.56 (-0.31)	0.0 (0.0)	1.3 (-0.02)	-19	6.19	0	0.0	-6	1.95	307	123.5	124.0	125.5	122.0
2024-03-28	8.87 (+0.01)	0.0 (0.0)	1.32 (0.0)	32	10.96	0	0.0	-2	0.68	292	124.5	122.5	124.5	122.5
2024-03-27	8.86 (-0.07)	0.0 (0.0)	1.32 (+0.03)	-24	5.97	0	0.0	14	3.48	402	123.0	118.5	123.0	118.0
2024-03-26	8.93 (-0.06)	0.0 (0.0)	1.29 (0.0)	-39	7.01	0	0.0	0	0.0	556	119.0	122.0	124.0	117.5
2024-03-25	8.99 (+0.04)	0.0 (0.0)	1.29 (0.0)	44	15.33	0	0.0	2	0.7	287	122.0	122.5	123.0	121.5
2024-03-22	8.95 (-0.13)	0.0 (0.0)	1.29 (+0.01)	-60	11.63	0	0.0	5	0.97	516	121.0	125.5	125.5	121.0
2024-03-21	9.08 (+0.17)	0.0 (0.0)	1.28 (-0.05)	82	16.94	0	0.0	-26	5.37	484	125.5	124.0	125.5	122.5
2024-03-20	8.91 (-0.01)	0.0 (0.0)	1.33 (0.0)	-14	2.16	0	0.0	-1	0.15	647	123.5	125.5	125.5	121.0
2024-03-19	8.92 (+0.08)	0.0 (0.0)	1.33 (+0.09)	24	2.6	0	0.0	43	4.65	924	124.5	123.5	127.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	8.84 (+0.15)	0.0 (0.0)	1.24 (-0.13)	4	0.13	0	0.0	-60	1.97	3050	124.5	115.5	126.5	114.5
2024-03-15	8.69 (-0.06)	0.0 (0.0)	1.37 (0.0)	-24	5.41	0	0.0	1	0.23	444	115.0	113.5	116.5	113.0
2024-03-14	8.75 (+0.15)	0.0 (0.0)	1.37 (-0.02)	66	11.38	0	0.0	-12	2.07	580	113.5	117.5	118.0	113.5
2024-03-13	8.6 (-0.21)	0.0 (0.0)	1.39 (+0.11)	-102	12.96	0	0.0	55	6.99	787	118.0	120.0	121.5	116.0
2024-03-12	8.81 (-0.25)	0.0 (0.0)	1.28 (+0.01)	-119	20.1	0	0.0	6	1.01	592	118.5	117.5	120.0	116.0
2024-03-11	9.06 (-0.42)	0.0 (0.0)	1.27 (-0.05)	-191	25.3	0	0.0	-26	3.44	755	117.5	115.0	120.5	115.0
2024-03-08	9.48 (+0.67)	0.0 (0.0)	1.32 (+0.1)	320	18.18	0	0.0	50	2.84	1760	115.0	120.0	121.5	112.5
2024-03-07	8.81 (-0.53)	0.0 (0.0)	1.22 (-0.01)	-259	8.25	0	0.0	-6	0.19	3141	119.0	125.5	128.0	118.5
2024-03-06	9.34 (+0.47)	0.0 (0.0)	1.23 (+0.18)	216	6.88	0	0.0	86	2.74	3138	122.5	113.5	122.5	113.5
2024-03-05	8.87 (-0.09)	0.0 (0.0)	1.05 (0.0)	-30	6.68	0	0.0	-1	0.22	449	111.5	113.5	113.5	110.5
2024-03-04	8.96 (+0.08)	0.0 (0.0)	1.05 (0.0)	32	1.89	0	0.0	1	0.06	1690	112.0	112.0	118.0	111.0
2024-03-01	8.88 (+0.05)	0.0 (0.0)	1.05 (0.0)	19	3.7	0	0.0	0	0.0	513	108.0	111.0	111.0	108.0
2024-02-29	8.83 (+0.12)	0.0 (0.0)	1.05 (+0.06)	65	7.68	0	0.0	27	3.19	846	110.0	108.0	111.0	108.0
2024-02-27	8.71 (+0.05)	0.0 (0.0)	0.99 (-0.01)	20	1.5	0	0.0	-2	0.15	1335	107.5	111.0	111.0	105.0
2024-02-26	8.66 (+0.3)	0.0 (0.0)	1.0 (+0.02)	142	8.82	0	0.0	8	0.5	1610	109.0	106.0	110.0	103.5
2024-02-23	8.36 (-0.06)	0.0 (0.0)	0.98 (-0.02)	-30	3.21	0	0.0	-8	0.85	936	104.5	105.0	107.5	103.5
2024-02-22	8.42 (+0.11)	0.0 (0.0)	1.0 (+0.04)	76	11.39	0	0.0	17	2.55	667	104.0	101.5	105.0	101.0
2024-02-21	8.31 (+0.06)	0.0 (0.0)	0.96 (0.0)	29	11.46	0	0.0	0	0.0	253	100.0	102.5	102.5	100.0
2024-02-20	8.25 (+0.04)	0.0 (0.0)	0.96 (0.0)	40	10.08	0	0.0	-1	0.25	397	102.0	103.0	103.0	100.0
2024-02-19	8.21 (+0.25)	0.0 (0.0)	0.96 (+0.01)	114	9.76	0	0.0	3	0.26	1168	103.5	100.5	106.0	100.5
2024-02-16	7.96 (+0.44)	0.0 (0.0)	0.95 (-0.01)	215	19.8	0	0.0	-1	0.09	1086	99.5	101.5	102.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.52 (+0.45)	0.0 (0.0)	0.96 (+0.01)	215	16.73	0	0.0	1	0.08	1285	99.4	96.8	99.9	96.7
2024-02-05	7.07 (+0.02)	0.0 (0.0)	0.95 (0.0)	43	14.19	0	0.0	0	0.0	303	95.7	94.4	96.5	94.4
2024-02-02	7.05 (-0.14)	0.0 (0.0)	0.95 (0.0)	-13	14.44	0	0.0	0	0.0	90	94.4	95.0	95.0	94.0
2024-02-01	7.19 (-0.04)	0.0 (0.0)	0.95 (0.0)	-30	21.9	0	0.0	0	0.0	137	94.8	95.1	95.5	94.2
2024-01-31	7.23 (+0.25)	0.0 (0.0)	0.95 (0.0)	128	30.4	0	0.0	0	0.0	421	95.2	93.7	95.9	93.5
2024-01-30	6.98 (+0.06)	0.0 (0.0)	0.95 (0.0)	27	26.47	0	0.0	0	0.0	102	93.4	93.9	94.0	93.4
2024-01-29	6.92 (0.0)	0.0 (0.0)	0.95 (0.0)	4	5.13	0	0.0	0	0.0	78	93.9	94.5	94.5	93.3
2024-01-26	6.92 (-0.05)	0.0 (0.0)	0.95 (0.0)	-34	15.11	0	0.0	0	0.0	225	93.3	94.6	96.0	93.2
2024-01-25	6.97 (+0.16)	0.0 (0.0)	0.95 (0.0)	76	16.45	0	0.0	0	0.0	462	94.4	93.8	95.4	93.4
2024-01-24	6.81 (+0.07)	0.0 (0.0)	0.95 (0.0)	34	22.67	0	0.0	0	0.0	150	93.0	92.1	93.6	92.1
2024-01-23	6.74 (-0.01)	0.0 (0.0)	0.95 (-0.01)	-2	4.35	0	0.0	-1	2.17	46	92.2	92.3	92.3	91.9
2024-01-22	6.75 (+0.07)	0.0 (0.0)	0.96 (+0.01)	28	20.74	0	0.0	1	0.74	135	92.2	90.6	92.4	90.6
2024-01-19	6.68 (-0.01)	0.0 (0.0)	0.95 (0.0)	-6	4.88	0	0.0	0	0.0	123	89.8	90.3	90.5	89.8
2024-01-18	6.69 (-0.09)	0.0 (0.0)	0.95 (0.0)	-46	40.35	0	0.0	0	0.0	114	88.5	89.2	89.9	88.3
2024-01-17	6.78 (-0.12)	0.0 (0.0)	0.95 (0.0)	-71	48.3	0	0.0	0	0.0	147	89.2	90.3	90.5	89.2
2024-01-16	6.9 (-0.05)	0.0 (0.0)	0.95 (0.0)	-24	40.0	0	0.0	0	0.0	60	90.9	91.4	91.6	90.8
2024-01-15	6.95 (+0.04)	0.0 (0.0)	0.95 (0.0)	20	16.81	0	0.0	0	0.0	119	91.4	90.5	91.5	90.5
2024-01-12	6.91 (-0.08)	0.0 (0.0)	0.95 (-0.01)	-46	48.42	0	0.0	-1	1.05	95	89.9	90.4	90.8	89.9
2024-01-11	6.99 (-0.04)	0.0 (0.0)	0.96 (0.0)	-12	28.57	0	0.0	0	0.0	42	90.7	90.8	91.3	90.6
2024-01-10	7.03 (-0.12)	0.0 (0.0)	0.96 (-0.02)	14	16.67	0	0.0	-10	11.9	84	90.5	90.0	90.7	90.0
2024-01-09	7.15 (-0.2)	0.0 (0.0)	0.98 (-0.01)	-144	25.13	0	0.0	-4	0.7	573	90.0	92.4	93.4	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.35 (+0.08)	0.0 (0.0)	0.99 (0.0)	55	32.93	0	0.0	-1	0.6	167	93.9	93.0	94.4	93.0
2024-01-05	7.27 (+0.03)	0.0 (0.0)	0.99 (0.0)	14	14.74	0	0.0	0	0.0	95	92.8	93.0	93.5	92.6
2024-01-04	7.24 (+0.02)	0.0 (0.0)	0.99 (0.0)	4	1.9	0	0.0	0	0.0	210	92.7	94.3	94.3	92.7
2024-01-03	7.22 (+0.01)	0.0 (0.0)	0.99 (0.0)	7	5.6	0	0.0	0	0.0	125	94.3	94.7	94.7	93.8
2024-01-02	7.21 (+0.01)	0.0 (0.0)	0.99 (0.0)	-3	2.83	0	0.0	-1	0.94	106	95.1	96.0	96.3	95.0
2023-12-29	7.2 (+0.07)	0.0 (0.0)	0.99 (0.0)	33	17.93	0	0.0	0	0.0	184	95.5	94.4	95.7	94.3
2023-12-28	7.13 (-0.11)	0.0 (0.0)	0.99 (0.0)	-58	24.79	0	0.0	0	0.0	234	94.3	95.5	96.5	94.3
2023-12-27	7.24 (+0.19)	0.0 (0.0)	0.99 (0.0)	90	15.38	0	0.0	1	0.17	585	95.3	93.6	95.5	93.6
2023-12-26	7.05 (+0.09)	0.0 (0.0)	0.99 (0.0)	50	40.0	0	0.0	0	0.0	125	92.7	92.5	93.3	92.2
2023-12-25	6.96 (+0.03)	0.0 (0.0)	0.99 (-0.02)	13	22.81	0	0.0	-10	17.54	57	92.2	92.0	92.5	91.8
2023-12-22	6.93 (0.0)	0.0 (0.0)	1.01 (0.0)	4	5.13	0	0.0	0	0.0	78	92.3	92.7	93.2	92.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	10.32 (+0.07)	0.04 (0.0)	0.81 (-0.01)	38	6.67	0	0.0	-5	0.88	570	126.0	130.0	130.0	125.5
2024-12-13	10.25 (-0.12)	0.04 (0.0)	0.82 (-0.01)	-76	10.51	0	0.0	-6	0.83	723	129.0	137.5	138.5	128.0
2024-12-06	10.37 (0.0)	0.04 (0.0)	0.83 (-0.01)	0	0.0	0	0.0	-4	0.45	884	137.5	130.5	137.5	130.5
2024-11-29	10.37 (+0.11)	0.04 (0.0)	0.84 (-0.03)	11	1.36	0	0.0	-20	2.47	810	129.5	131.5	135.0	125.0
2024-11-22	10.26 (+0.17)	0.04 (0.0)	0.87 (-0.02)	34	2.66	0	0.0	-8	0.62	1280	131.5	134.0	134.5	125.5
2024-11-15	10.09 (-0.19)	0.04 (0.0)	0.89 (-0.02)	-167	8.84	0	0.0	-12	0.64	1889	133.0	140.5	141.0	130.5
2024-11-08	10.28 (+0.13)	0.04 (0.0)	0.91 (+0.01)	63	2.87	0	0.0	5	0.23	2192	142.5	144.5	146.0	138.0
2024-11-01	10.15 (+0.01)	0.04 (0.0)	0.9 (-0.03)	-32	2.36	0	0.0	-15	1.11	1355	143.5	149.5	149.5	137.0
2024-10-25	10.14 (+0.04)	0.04 (+0.04)	0.93 (0.0)	16	0.8	19	0.95	-2	0.1	2005	149.0	145.0	151.5	144.5
2024-10-18	10.1 (-0.25)	0.0 (0.0)	0.93 (-0.13)	-120	4.19	0	0.0	-68	2.37	2865	144.0	154.5	158.0	143.0
2024-10-11	10.35 (-0.28)	0.0 (0.0)	1.06 (+0.15)	-251	12.59	1	0.05	77	3.86	1993	154.0	148.5	157.0	148.5
2024-10-04	10.63 (+0.03)	0.0 (0.0)	0.91 (-0.04)	12	0.66	0	0.0	-20	1.09	1827	147.0	156.0	156.0	146.0
2024-09-27	10.6 (-0.95)	0.0 (0.0)	0.95 (-0.17)	-835	12.28	0	0.0	-87	1.28	6801	156.0	165.5	174.5	155.0
2024-09-20	11.55 (+0.3)	0.0 (0.0)	1.12 (+0.15)	176	3.0	0	0.0	77	1.31	5861	164.5	154.0	169.5	153.5
2024-09-13	11.25 (-0.01)	0.0 (0.0)	0.97 (+0.03)	91	3.5	0	0.0	16	0.61	2603	149.5	141.0	151.5	139.0
2024-09-06	11.26 (-1.02)	0.0 (0.0)	0.94 (-0.14)	-499	11.92	0	0.0	-73	1.74	4185	144.5	165.5	165.5	143.0
2024-08-30	12.28 (-0.93)	0.0 (0.0)	1.08 (-0.03)	-511	6.43	0	0.0	-15	0.19	7947	163.5	152.0	170.5	144.0
2024-08-23	13.21 (-0.02)	0.0 (0.0)	1.11 (0.0)	34	1.08	0	0.0	-4	0.13	3141	150.5	149.0	154.0	142.5
2024-08-16	13.23 (+0.26)	0.0 (0.0)	1.11 (+0.11)	131	5.05	0	0.0	59	2.27	2595	148.0	135.0	151.5	133.5
2024-08-09	12.97 (+0.61)	0.0 (0.0)	1.0 (-0.01)	225	8.0	0	0.0	-2	0.07	2812	135.0	141.5	141.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	12.36 (+0.25)	0.0 (0.0)	1.01 (+0.02)	182	7.51	0	0.0	9	0.37	2422	147.5	144.0	156.5	140.0
2024-07-26	12.11 (+0.13)	0.0 (0.0)	0.99 (-0.13)	134	13.69	0	0.0	-12	1.23	979	141.5	147.0	147.0	137.5
2024-07-19	11.98 (+0.15)	0.0 (0.0)	1.12 (-0.01)	77	4.45	0	0.0	-6	0.35	1730	146.0	153.5	158.0	146.0
2024-07-12	11.83 (+0.49)	0.0 (0.0)	1.13 (-0.22)	113	3.66	0	0.0	-108	3.5	3090	154.0	175.0	176.0	152.0
2024-07-05	11.34 (-1.07)	0.0 (0.0)	1.35 (+0.26)	25	0.89	0	0.0	126	4.47	2819	172.0	159.5	176.5	153.0
2024-06-28	12.41 (+0.13)	0.0 (0.0)	1.09 (-0.05)	63	1.59	0	0.0	-26	0.66	3965	158.5	158.5	172.5	154.5
2024-06-21	12.28 (+1.26)	0.0 (0.0)	1.14 (+0.02)	605	9.49	0	0.0	10	0.16	6374	156.5	140.5	161.0	140.5
2024-06-14	11.02 (+0.39)	0.0 (0.0)	1.12 (-0.05)	220	7.49	0	0.0	-21	0.71	2939	140.0	133.0	140.0	130.0
2024-06-07	10.63 (+1.13)	0.0 (0.0)	1.17 (+0.1)	543	21.33	0	0.0	47	1.85	2546	132.5	128.5	133.0	124.5
2024-05-31	9.5 (-0.1)	0.0 (0.0)	1.07 (-0.03)	-58	2.64	0	0.0	-12	0.55	2197	127.0	132.0	132.0	124.0
2024-05-24	9.6 (+0.8)	0.0 (0.0)	1.1 (+0.03)	470	21.12	0	0.0	14	0.63	2225	130.0	122.5	131.5	121.0
2024-05-17	8.8 (-0.02)	0.0 (0.0)	1.07 (+0.01)	-83	6.23	0	0.0	6	0.45	1332	122.5	123.0	124.0	118.5
2024-05-10	8.82 (-0.22)	0.0 (0.0)	1.06 (-0.03)	-125	6.94	0	0.0	-16	0.89	1802	121.0	124.5	128.5	119.0
2024-05-03	9.04 (-0.44)	0.0 (0.0)	1.09 (0.0)	-246	18.26	0	0.0	-3	0.22	1347	125.5	128.0	128.0	120.0
2024-04-26	9.48 (+0.13)	0.0 (0.0)	1.09 (+0.02)	4	0.19	0	0.0	14	0.68	2054	126.5	124.0	128.5	118.0
2024-04-19	9.35 (+1.02)	0.0 (0.0)	1.07 (-0.01)	521	12.46	0	0.0	-8	0.19	4181	123.0	137.0	138.0	116.0
2024-04-12	8.33 (+0.03)	0.0 (0.0)	1.08 (-0.05)	121	3.06	0	0.0	-23	0.58	3950	138.0	126.5	140.0	124.5
2024-04-03	8.3 (-0.26)	0.0 (0.0)	1.13 (-0.17)	-92	3.69	0	0.0	-85	3.41	2494	125.0	123.0	132.0	122.5
2024-03-29	8.56 (-0.39)	0.0 (0.0)	1.3 (+0.01)	-6	0.33	0	0.0	8	0.43	1846	123.5	122.5	125.5	117.5
2024-03-22	8.95 (+0.26)	0.0 (0.0)	1.29 (-0.08)	36	0.64	0	0.0	-39	0.69	5623	121.0	115.5	127.0	114.5
2024-03-15	8.69 (-0.79)	0.0 (0.0)	1.37 (+0.05)	-370	11.71	0	0.0	24	0.76	3159	115.0	115.0	121.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	9.48 (+0.6)	0.0 (0.0)	1.32 (+0.27)	279	2.74	0	0.0	130	1.28	10180	115.0	112.0	128.0	110.5
2024-03-01	8.88 (+0.52)	0.0 (0.0)	1.05 (+0.07)	246	5.72	0	0.0	33	0.77	4304	108.0	106.0	111.0	103.5
2024-02-23	8.36 (+0.4)	0.0 (0.0)	0.98 (+0.03)	229	6.69	0	0.0	11	0.32	3424	104.5	100.5	107.5	100.0
2024-02-16	7.96 (+0.89)	0.0 (0.0)	0.95 (0.0)	430	18.13	0	0.0	0	0.0	2372	99.5	96.8	102.5	96.7
2024-02-05	7.07 (+0.02)	0.0 (0.0)	0.95 (0.0)	43	14.19	0	0.0	0	0.0	303	95.7	94.4	96.5	94.4
2024-02-02	7.05 (+0.13)	0.0 (0.0)	0.95 (0.0)	116	13.98	0	0.0	0	0.0	830	94.4	94.5	95.9	93.3
2024-01-26	6.92 (+0.24)	0.0 (0.0)	0.95 (0.0)	102	10.0	0	0.0	0	0.0	1020	93.3	90.6	96.0	90.6
2024-01-19	6.68 (-0.23)	0.0 (0.0)	0.95 (0.0)	-127	22.48	0	0.0	0	0.0	565	89.8	90.5	91.6	88.3
2024-01-12	6.91 (-0.36)	0.0 (0.0)	0.95 (-0.04)	-133	13.81	0	0.0	-16	1.66	963	89.9	93.0	94.4	89.9
2024-01-05	7.27 (+0.07)	0.0 (0.0)	0.99 (0.0)	22	4.1	0	0.0	-1	0.19	536	92.8	96.0	96.3	92.6
2023-12-29	7.2 (+0.27)	0.0 (0.0)	0.99 (-0.02)	128	10.78	0	0.0	-9	0.76	1187	95.5	92.0	96.5	91.8
2023-12-22	6.93 (-0.03)	0.0 (0.0)	1.01 (0.0)	27	6.04	0	0.0	-1	0.22	447	92.3	93.7	94.0	91.6
2023-12-15	6.96 (+0.18)	0.0 (0.0)	1.01 (-0.01)	63	3.61	0	0.0	-3	0.17	1746	93.7	90.9	94.6	90.9
2023-12-08	6.78 (0.0)	0.0 (0.0)	1.02 (-0.01)	-1	0.22	0	0.0	-8	1.74	460	89.7	90.2	91.3	89.6
2023-12-01	6.78 (+0.06)	0.0 (0.0)	1.03 (0.0)	29	7.88	0	0.0	2	0.54	368	91.0	89.5	91.5	89.1
2023-11-24	6.72 (+0.2)	0.0 (0.0)	1.03 (0.0)	153	20.03	0	0.0	1	0.13	764	89.5	89.5	92.0	89.2
2023-11-17	6.52 (+0.28)	0.0 (0.0)	1.03 (-0.09)	159	23.52	0	0.0	-43	6.36	676	89.5	89.3	90.0	87.2
2023-11-10	6.24 (-0.11)	0.0 (0.0)	1.12 (-0.02)	43	15.14	0	0.0	-9	3.17	284	87.1	86.2	88.1	86.2
2023-11-03	6.35 (+0.02)	0.0 (0.0)	1.14 (0.0)	7	2.16	0	0.0	-4	1.23	324	86.1	87.8	88.4	85.9
2023-10-27	6.33 (+0.26)	0.0 (0.0)	1.14 (-0.02)	183	32.16	0	0.0	-9	1.58	569	87.4	86.4	89.4	85.8
2023-10-20	6.07 (-0.13)	0.0 (0.0)	1.16 (+0.01)	11	1.25	0	0.0	8	0.91	879	86.4	87.7	89.5	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	6.2 (+0.47)	0.0 (0.0)	1.15 (0.0)	204	24.55	0	0.0	-2	0.24	831	87.2	84.3	87.4	82.7
2023-10-06	5.73 (+0.04)	0.0 (0.0)	1.15 (0.0)	82	12.83	0	0.0	0	0.0	639	84.5	85.5	87.3	84.5
2023-09-28	5.69 (-0.01)	0.0 (0.0)	1.15 (0.0)	2	0.88	0	0.0	1	0.44	227	85.5	85.9	86.7	84.7
2023-09-22	5.7 (-0.2)	0.0 (0.0)	1.15 (-0.01)	-194	32.23	0	0.0	-6	1.0	602	85.9	87.5	87.9	83.8
2023-09-15	5.9 (-0.1)	0.0 (0.0)	1.16 (-0.03)	-78	10.67	0	0.0	-12	1.64	731	87.5	87.7	88.2	85.8
2023-09-08	6.0 (-0.04)	0.0 (0.0)	1.19 (+0.01)	3	0.53	0	0.0	5	0.89	561	87.7	90.3	90.5	87.0
2023-09-01	6.04 (+0.36)	0.0 (0.0)	1.18 (+0.05)	308	32.7	0	0.0	21	2.23	942	90.5	89.6	91.2	88.3
2023-08-25	5.68 (+0.82)	0.0 (0.0)	1.13 (-0.02)	431	35.77	0	0.0	-7	0.58	1205	89.3	86.1	89.7	86.1
2023-08-18	4.86 (+0.19)	0.0 (0.0)	1.15 (+0.02)	101	15.1	0	0.0	8	1.2	669	86.6	86.0	87.8	84.3
2023-08-11	4.67 (-0.03)	0.0 (0.0)	1.13 (-0.01)	-53	6.47	0	0.0	-7	0.85	819	86.2	87.7	89.5	86.1
2023-08-04	4.7 (-0.19)	0.0 (0.0)	1.14 (-0.03)	-171	18.85	0	0.0	-12	1.32	907	87.7	90.5	90.6	86.4
2023-07-28	4.89 (+0.16)	0.0 (0.0)	1.17 (-0.1)	-151	8.26	0	0.0	-49	2.68	1829	90.1	88.8	91.0	86.4
2023-07-21	4.73 (-0.71)	0.0 (0.0)	1.27 (-0.02)	-280	4.94	0	0.0	-6	0.11	5665	88.8	98.5	102.0	88.6
2023-07-14	5.44 (-0.07)	0.0 (0.0)	1.29 (-0.01)	25	1.31	0	0.0	-10	0.52	1905	97.2	96.5	98.5	94.5
2023-07-07	5.51 (-0.11)	0.0 (0.0)	1.3 (+0.02)	37	2.06	0	0.0	9	0.5	1796	96.5	98.0	99.9	95.3
2023-06-30	5.62 (-0.82)	0.0 (0.0)	1.28 (-0.06)	-364	24.91	0	0.0	-27	1.85	1461	97.5	96.5	97.5	94.2
2023-06-21	6.44 (-0.3)	0.0 (0.0)	1.34 (-0.09)	-26	1.83	0	0.0	-39	2.74	1422	96.5	98.4	99.0	96.1
2023-06-16	6.74 (0.0)	0.0 (-0.33)	1.43 (-0.04)	-1	0.02	-160	3.63	-24	0.55	4402	98.3	101.0	103.0	98.0
2023-06-09	6.74 (-0.98)	0.33 (-0.13)	1.47 (+0.07)	658	18.47	-60	1.68	36	1.01	3562	100.0	97.0	101.0	96.3
2023-06-02	7.72 (-0.08)	0.46 (0.0)	1.4 (+0.01)	-64	1.33	0	0.0	8	0.17	4816	97.0	96.7	102.5	96.1
2023-05-26	7.8 (+0.03)	0.46 (0.0)	1.39 (+0.01)	-231	3.44	0	0.0	6	0.09	6718	96.3	91.9	99.8	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	7.77 (-0.04)	0.46 (-0.82)	1.38 (-0.04)	9	0.26	-396	11.58	-25	0.73	3419	91.9	91.1	93.2	89.2
2023-05-12	7.81 (-2.57)	1.28 (+0.03)	1.42 (-0.26)	-1451	13.51	17	0.16	-123	1.15	10741	92.0	101.5	108.0	90.6
2023-05-05	10.38 (-0.13)	1.25 (-0.07)	1.68 (-0.09)	-101	2.4	-35	0.83	-43	1.02	4202	100.5	107.0	107.0	100.5
2023-04-28	10.51 (-3.32)	1.32 (+0.21)	1.77 (+0.02)	-1647	12.84	100	0.78	9	0.07	12826	107.0	102.5	111.5	102.5
2023-04-21	13.83 (+0.2)	1.11 (+1.0)	1.75 (-0.1)	138	0.62	479	2.14	-49	0.22	22398	101.5	101.5	114.0	99.9
2023-04-14	13.63 (+1.82)	0.11 (0.0)	1.85 (+0.47)	861	10.48	0	0.0	228	2.77	8218	98.5	92.1	99.3	89.4
2023-04-07	11.81 (+0.36)	0.11 (0.0)	1.38 (+0.01)	205	20.98	0	0.0	5	0.51	977	92.0	90.4	92.0	89.3
2023-03-31	11.45 (+0.83)	0.11 (0.0)	1.37 (-0.09)	431	24.5	0	0.0	-49	2.79	1759	90.3	90.1	90.8	89.0
2023-03-24	10.62 (+0.31)	0.11 (0.0)	1.46 (0.0)	152	6.36	0	0.0	5	0.21	2390	90.0	85.7	91.6	85.4
2023-03-17	10.31 (-0.64)	0.11 (0.0)	1.46 (-0.12)	-351	15.45	0	0.0	-57	2.51	2272	85.7	84.8	86.5	83.5
2023-03-10	10.95 (-0.86)	0.11 (0.0)	1.58 (-0.43)	-362	8.03	0	0.0	-209	4.64	4507	85.4	92.2	92.7	83.5
2023-03-03	11.81 (+0.53)	0.11 (0.0)	2.01 (0.0)	282	23.54	0	0.0	0	0.0	1198	91.5	91.3	92.8	90.5
2023-02-24	11.28 (+5.35)	0.11 (-0.01)	2.01 (+0.16)	-9	0.15	0	0.0	123	2.08	5914	91.5	90.3	94.8	90.3
2023-02-17	5.93 (+0.51)	0.12 (0.0)	1.85 (+0.14)	275	16.27	0	0.0	62	3.67	1690	90.1	88.1	90.8	87.0
2023-02-10	5.42 (+0.09)	0.12 (0.0)	1.71 (-0.06)	-32	0.84	0	0.0	-26	0.69	3794	87.6	88.1	92.9	87.6
2023-02-03	5.33 (-0.5)	0.12 (0.0)	1.77 (+0.04)	-302	6.17	0	0.0	19	0.39	4892	88.7	88.6	92.2	88.1
2023-01-17	5.83 (+0.55)	0.12 (0.0)	1.73 (-0.01)	235	24.97	0	0.0	-5	0.53	941	87.7	84.8	88.5	84.8
2023-01-13	5.28 (+0.05)	0.12 (0.0)	1.74 (-0.01)	15	0.57	0	0.0	-2	0.08	2618	84.8	87.3	89.1	84.4
2023-01-06	5.23 (+0.17)	0.12 (0.0)	1.75 (-0.13)	136	7.73	0	0.0	-61	3.47	1760	86.5	87.0	88.4	84.8
2022-12-30	5.06 (-0.03)	0.12 (0.0)	1.88 (-0.01)	-30	1.28	0	0.0	-1	0.04	2339	86.4	86.2	88.3	83.5
2022-12-23	5.09 (-0.43)	0.12 (0.0)	1.89 (-0.09)	-293	6.68	0	0.0	-42	0.96	4386	86.0	91.0	91.2	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	5.52 (-1.29)	0.12 (0.0)	1.98 (+0.17)	-734	9.18	0	0.0	78	0.98	7995	91.7	90.8	93.3	86.7
2022-12-09	6.81 (+0.48)	0.12 (0.0)	1.81 (-0.05)	207	1.6	0	0.0	-26	0.2	12918	90.7	94.4	98.8	89.0
2022-12-02	6.33 (+0.96)	0.12 (0.0)	1.86 (+0.14)	424	5.4	0	0.0	66	0.84	7857	93.8	78.5	93.8	78.2
2022-11-25	5.37 (-0.05)	0.12 (0.0)	1.72 (-0.02)	-12	1.28	0	0.0	-8	0.85	937	78.8	79.3	80.8	78.5
2022-11-18	5.42 (+0.3)	0.12 (0.0)	1.74 (+0.09)	135	5.85	0	0.0	41	1.78	2309	78.7	79.1	81.6	77.6
2022-11-11	5.12 (+0.61)	0.12 (0.0)	1.65 (+0.16)	270	9.76	0	0.0	72	2.6	2766	78.3	77.2	79.7	75.6
2022-11-04	4.51 (+0.46)	0.12 (0.0)	1.49 (+0.05)	243	15.3	0	0.0	23	1.45	1588	75.5	67.8	77.6	67.8
2022-10-28	4.05 (+0.03)	0.12 (0.0)	1.44 (-0.03)	-6	0.74	0	0.0	-11	1.36	811	67.3	70.3	70.4	66.4
2022-10-21	4.02 (-0.08)	0.12 (-0.11)	1.47 (0.0)	-19	2.04	-50	5.36	1	0.11	932	69.1	68.9	72.5	65.9
2022-10-14	4.1 (-0.04)	0.23 (0.0)	1.47 (-0.07)	-55	3.38	0	0.0	-34	2.09	1628	69.5	76.3	76.9	67.0
2022-10-07	4.14 (+0.05)	0.23 (0.0)	1.54 (-0.05)	18	1.29	0	0.0	-23	1.65	1390	78.1	77.7	79.7	75.8
2022-09-30	4.09 (-0.05)	0.23 (0.0)	1.59 (-0.03)	-85	4.28	0	0.0	-14	0.7	1987	77.8	80.5	80.5	73.5
2022-09-23	4.14 (+0.01)	0.23 (0.0)	1.62 (-0.01)	1	0.06	0	0.0	-2	0.13	1551	81.0	82.2	83.8	79.2
2022-09-16	4.13 (-0.09)	0.23 (0.0)	1.63 (-0.23)	-40	0.57	0	0.0	-103	1.46	7075	81.3	82.5	88.6	81.3
2022-09-08	4.22 (-0.13)	0.23 (0.0)	1.86 (+0.04)	-61	5.08	0	0.0	15	1.25	1201	80.6	83.1	83.5	78.0
2022-09-02	4.35 (+0.22)	0.23 (0.0)	1.82 (0.0)	99	7.95	0	0.0	0	0.0	1245	82.6	79.5	84.1	79.4
2022-08-26	4.13 (-0.1)	0.23 (0.0)	1.82 (+0.11)	-43	3.04	0	0.0	52	3.67	1416	82.5	82.5	83.8	78.8
2022-08-19	4.23 (-0.13)	0.23 (0.0)	1.71 (-0.04)	-17	0.58	0	0.0	-22	0.75	2939	82.8	75.4	85.2	74.5
2022-08-12	4.36 (-0.03)	0.23 (0.0)	1.75 (-0.15)	-15	1.87	0	0.0	-65	8.09	803	74.8	73.2	75.1	72.5
2022-08-05	4.39 (-0.19)	0.23 (0.0)	1.9 (+0.09)	-88	10.49	0	0.0	40	4.77	839	73.0	71.6	73.6	70.4
2022-07-29	4.58 (-0.06)	0.23 (0.0)	1.81 (+0.04)	-26	4.65	0	0.0	21	3.76	559	71.5	71.5	72.3	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	4.64 (-0.22)	0.23 (0.0)	1.77 (+0.03)	-26	3.3	0	0.0	15	1.9	789	71.7	68.8	72.4	68.5
2022-07-15	4.86 (-0.35)	0.23 (0.0)	1.74 (+0.08)	-82	7.67	0	0.0	37	3.46	1069	72.1	71.5	72.5	69.2
2022-07-08	5.21 (-0.33)	0.23 (0.0)	1.66 (+0.03)	-154	23.26	0	0.0	11	1.66	662	71.0	67.0	71.1	67.0
2022-07-01	5.54 (-0.27)	0.23 (0.0)	1.63 (-0.03)	-137	11.75	0	0.0	-11	0.94	1166	67.1	75.0	75.9	67.1
2022-06-24	5.81 (-0.61)	0.23 (0.0)	1.66 (+0.01)	-301	22.79	0	0.0	3	0.23	1321	73.2	77.7	77.9	73.0
2022-06-17	6.42 (-0.56)	0.23 (0.0)	1.65 (-0.13)	-268	22.54	0	0.0	-59	4.96	1189	77.6	80.3	82.6	76.3
2022-06-10	6.98 (-0.35)	0.23 (-0.21)	1.78 (-0.13)	-164	9.08	-95	5.26	-60	3.32	1807	81.5	86.7	87.0	80.2
2022-06-02	7.33 (-0.05)	0.44 (0.0)	1.91 (+0.01)	119	7.41	0	0.0	7	0.44	1607	86.4	84.6	89.0	84.6
2022-05-27	7.38 (+0.45)	0.44 (0.0)	1.9 (-0.02)	199	17.13	0	0.0	-9	0.77	1162	84.6	87.7	87.9	84.3
2022-05-20	6.93 (+1.41)	0.44 (0.0)	1.92 (+0.06)	676	25.22	0	0.0	28	1.04	2680	86.8	85.9	89.0	84.4
2022-05-13	5.52 (+0.94)	0.44 (0.0)	1.86 (+0.33)	428	22.61	0	0.0	153	8.08	1893	84.2	81.5	84.4	78.7
2022-05-06	4.58 (+0.88)	0.44 (0.0)	1.53 (+0.01)	383	31.32	0	0.0	2	0.16	1223	81.5	76.5	82.3	76.5
2022-04-29	3.7 (-0.23)	0.44 (0.0)	1.52 (-0.02)	-100	4.66	0	0.0	-10	0.47	2144	76.3	75.4	77.4	72.5
2022-04-22	3.93 (-0.37)	0.44 (0.0)	1.54 (-0.03)	-156	12.48	0	0.0	-16	1.28	1250	77.5	78.4	80.4	76.8
2022-04-15	4.3 (-0.68)	0.44 (0.0)	1.57 (+0.01)	-375	13.93	0	0.0	7	0.26	2692	78.7	85.6	86.6	78.0
2022-04-08	4.98 (-1.02)	0.44 (0.0)	1.56 (-0.06)	-428	18.95	0	0.0	-26	1.15	2259	86.0	89.6	89.9	85.0
2022-04-01	6.0 (-0.33)	0.44 (-0.47)	1.62 (-0.08)	-162	5.05	0	0.0	-36	1.12	3209	90.6	90.3	93.4	88.8
2022-03-25	6.33 (-1.42)	0.91 (0.0)	1.7 (+0.06)	-630	5.51	0	0.0	30	0.26	11435	92.3	95.7	98.2	91.3
2022-03-18	7.75 (+0.55)	0.91 (0.0)	1.64 (-0.08)	124	1.29	0	0.0	-40	0.42	9614	93.5	92.0	95.3	84.9
2022-03-11	7.2 (+0.23)	0.91 (+0.07)	1.72 (+0.25)	95	1.14	32	0.38	114	1.36	8361	90.0	89.7	93.3	83.0
2022-03-04	6.97 (+1.25)	0.84 (0.0)	1.47 (-0.14)	649	16.98	0	0.0	-62	1.62	3823	89.9	85.3	91.5	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.72 (-0.14)	0.84 (+0.14)	1.61 (-0.06)	-75	1.86	65	1.62	-30	0.75	4024	84.4	88.5	88.8	80.6
2022-02-18	5.86 (+0.53)	0.7 (0.0)	1.67 (+0.3)	245	4.13	0	0.0	137	2.31	5939	89.0	83.0	89.5	81.1
2022-02-11	5.33 (+0.3)	0.7 (0.0)	1.37 (+0.05)	63	1.08	0	0.0	23	0.39	5836	84.3	79.3	87.5	79.3
2022-01-26	5.03 (-0.68)	0.7 (+0.23)	1.32 (-0.03)	-325	5.5	103	1.74	-14	0.24	5910	78.0	83.8	85.9	77.3
2022-01-21	5.71 (+0.48)	0.47 (0.0)	1.35 (+0.09)	228	1.37	0	0.0	42	0.25	16604	84.7	82.0	92.8	80.3
2022-01-14	5.23 (+1.08)	0.47 (0.0)	1.26 (+0.14)	490	3.6	0	0.0	64	0.47	13605	79.8	78.9	89.8	77.2
2022-01-07	4.15 (+0.52)	0.47 (0.0)	1.12 (0.0)	238	11.02	0	0.0	0	0.0	2159	77.5	76.7	78.0	75.1
2021-12-30	3.63 (+0.25)	0.47 (0.0)	1.12 (+0.15)	110	3.59	0	0.0	67	2.19	3063	75.2	71.5	79.4	71.5
2021-12-24	3.38 (-0.08)	0.47 (0.0)	0.97 (0.0)	-23	5.36	0	0.0	0	0.0	429	71.2	70.9	71.8	69.7
2021-12-17	3.46 (-0.08)	0.47 (0.0)	0.97 (0.0)	-35	5.04	0	0.0	0	0.0	694	70.5	71.6	72.6	70.2
2021-12-10	3.54 (-0.13)	0.47 (0.0)	0.97 (0.0)	-60	12.2	0	0.0	0	0.0	492	70.8	71.6	73.3	70.5
2021-12-03	3.67 (0.0)	0.47 (0.0)	0.97 (0.0)	-5	1.15	0	0.0	0	0.0	436	71.4	69.7	71.8	69.7
2021-11-26	3.67 (+0.19)	0.47 (0.0)	0.97 (0.0)	84	11.19	0	0.0	0	0.0	751	70.8	72.3	73.9	70.6
2021-11-19	3.48 (+0.37)	0.47 (0.0)	0.97 (0.0)	171	14.19	0	0.0	0	0.0	1205	72.3	74.9	75.5	72.1
2021-11-12	3.11 (+0.56)	0.47 (0.0)	0.97 (0.0)	252	15.06	0	0.0	0	0.0	1673	74.7	73.2	75.0	71.0
2021-11-05	2.55 (+0.1)	0.47 (0.0)	0.97 (0.0)	47	2.71	0	0.0	0	0.0	1736	72.9	70.8	74.3	70.8
2021-10-29	2.45 (-0.08)	0.47 (0.0)	0.97 (0.0)	-39	3.26	0	0.0	0	0.0	1195	70.6	66.5	72.0	65.5
2021-10-22	2.53 (-0.02)	0.47 (0.0)	0.97 (0.0)	-6	2.84	0	0.0	0	0.0	211	66.4	65.5	67.0	65.0
2021-10-15	2.55 (-0.03)	0.47 (0.0)	0.97 (0.0)	-17	4.62	0	0.0	0	0.0	368	64.8	66.0	66.3	63.4
2021-10-08	2.58 (+0.06)	0.47 (0.0)	0.97 (0.0)	31	5.35	0	0.0	0	0.0	579	66.0	65.2	66.7	63.2
2021-10-01	2.52 (-0.07)	0.47 (0.0)	0.97 (0.0)	-76	10.04	0	0.0	0	0.0	757	65.2	68.3	69.8	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	2.59 (+0.1)	0.47 (0.0)	0.97 (0.0)	47	10.98	0	0.0	0	0.0	428	68.7	66.0	69.3	65.8
2021-09-17	2.49 (+0.09)	0.47 (0.0)	0.97 (0.0)	35	2.81	0	0.0	0	0.0	1246	67.8	67.8	70.2	66.9
2021-09-10	2.4 (-0.17)	0.47 (0.0)	0.97 (0.0)	-80	7.73	0	0.0	0	0.0	1035	67.2	66.2	68.1	64.8
2021-09-03	2.57 (+0.14)	0.47 (0.0)	0.97 (0.0)	67	9.53	0	0.0	0	0.0	703	65.9	63.3	66.2	62.9
2021-08-27	2.43 (+0.13)	0.47 (0.0)	0.97 (0.0)	58	16.29	0	0.0	0	0.0	356	62.7	60.6	63.0	60.6
2021-08-20	2.3 (-0.5)	0.47 (0.0)	0.97 (0.0)	-122	15.33	0	0.0	0	0.0	796	60.3	62.8	63.0	57.8
2021-08-13	2.8 (-0.11)	0.47 (0.0)	0.97 (0.0)	-14	1.74	0	0.0	0	0.0	805	62.7	64.5	65.6	62.2
2021-08-06	2.91 (-0.17)	0.47 (0.0)	0.97 (0.0)	74	9.24	0	0.0	0	0.0	801	64.4	59.8	64.8	59.7
2021-07-30	3.08 (-0.24)	0.47 (0.0)	0.97 (0.0)	-77	14.29	0	0.0	0	0.0	539	59.4	60.9	61.0	58.1
2021-07-23	3.32 (-0.12)	0.47 (0.0)	0.97 (0.0)	-55	13.51	0	0.0	0	0.0	407	61.0	62.4	62.9	60.7
2021-07-16	3.44 (+0.04)	0.47 (0.0)	0.97 (0.0)	20	3.18	0	0.0	0	0.0	628	63.0	62.8	63.3	60.9
2021-07-09	3.4 (+0.17)	0.47 (0.0)	0.97 (0.0)	46	9.83	0	0.0	0	0.0	468	62.5	62.8	64.5	62.3
2021-07-02	3.23 (+0.05)	0.47 (0.0)	0.97 (0.0)	21	4.94	0	0.0	0	0.0	425	62.8	63.4	64.5	62.4
2021-06-25	3.18 (-0.07)	0.47 (0.0)	0.97 (0.0)	-14	3.74	0	0.0	0	0.0	374	63.4	62.5	63.9	61.0
2021-06-18	3.25 (-0.17)	0.47 (0.0)	0.97 (0.0)	-20	9.05	0	0.0	0	0.0	221	62.5	63.7	63.8	62.1
2021-06-11	3.42 (+0.1)	0.47 (0.0)	0.97 (0.0)	20	5.35	0	0.0	0	0.0	374	62.7	62.2	64.1	61.0
2021-06-04	3.32 (-0.09)	0.47 (0.0)	0.97 (0.0)	18	4.49	0	0.0	0	0.0	401	62.8	63.1	64.8	62.5
2021-05-28	3.41 (+0.12)	0.47 (-0.01)	0.97 (-0.02)	104	20.97	0	0.0	0	0.0	496	62.8	60.3	63.3	59.1
2021-05-21	3.29 (+0.49)	0.48 (0.0)	0.99 (0.0)	185	18.71	0	0.0	0	0.0	989	60.3	54.2	61.0	54.2
2021-05-14	2.8 (-0.47)	0.48 (0.0)	0.99 (0.0)	-330	15.43	0	0.0	0	0.0	2139	59.3	69.1	70.8	55.5
2021-05-07	3.27 (-0.51)	0.48 (0.0)	0.99 (0.0)	-344	17.92	0	0.0	0	0.0	1920	70.6	74.3	74.4	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	3.78 (-0.12)	0.48 (0.0)	0.99 (-0.03)	-64	4.55	0	0.0	-15	1.07	1406	74.3	76.2	77.8	74.2
2021-04-23	3.9 (+0.1)	0.48 (0.0)	1.02 (+0.03)	-5	0.09	0	0.0	15	0.28	5362	75.1	74.7	81.6	73.5
2021-04-16	3.8 (+0.99)	0.48 (0.0)	0.99 (0.0)	452	14.05	0	0.0	0	0.0	3217	74.1	74.2	74.9	70.1
2021-04-09	2.81 (+1.08)	0.48 (0.0)	0.99 (0.0)	481	15.89	0	0.0	-1	0.03	3028	72.4	71.0	73.5	70.7
2021-04-01	1.73 (+0.16)	0.48 (0.0)	0.99 (0.0)	74	6.11	0	0.0	-1	0.08	1211	70.2	69.5	70.9	68.8
2021-03-26	1.57 (-0.05)	0.48 (0.0)	0.99 (0.0)	-82	6.03	0	0.0	0	0.0	1359	68.8	68.5	70.6	67.5
2021-03-19	1.62 (-0.28)	0.48 (0.0)	0.99 (-0.01)	-153	4.8	0	0.0	-2	0.06	3186	68.2	68.6	71.3	67.3
2021-03-12	1.9 (-0.19)	0.48 (0.0)	1.0 (0.0)	-86	7.22	0	0.0	-3	0.25	1191	68.5	70.7	70.8	67.0
2021-03-05	2.09 (-0.16)	0.48 (0.0)	1.0 (0.0)	-69	12.17	0	0.0	0	0.0	567	69.3	71.7	72.8	68.6
2021-02-26	2.25 (+0.34)	0.48 (0.0)	1.0 (-0.01)	146	8.63	0	0.0	-5	0.3	1691	70.9	73.0	74.6	70.6
2021-02-19	1.91 (+0.1)	0.48 (0.0)	1.01 (+0.01)	45	2.99	0	0.0	5	0.33	1504	72.0	69.4	72.7	69.4
2021-02-05	1.81 (-0.45)	0.48 (0.0)	1.0 (0.0)	-204	32.59	0	0.0	0	0.0	626	68.2	67.6	68.3	66.6
2021-01-29	2.26 (-0.25)	0.48 (0.0)	1.0 (-0.01)	-155	17.15	0	0.0	-2	0.22	904	67.9	70.8	71.6	67.5
2021-01-22	2.51 (+0.13)	0.48 (0.0)	1.01 (+0.01)	60	3.54	0	0.0	3	0.18	1695	71.3	72.2	72.4	68.5
2021-01-15	2.38 (+0.12)	0.48 (0.0)	1.0 (-0.01)	48	1.74	0	0.0	-3	0.11	2762	72.1	72.0	77.0	71.6
2021-01-08	2.26 (+0.04)	0.48 (0.0)	1.01 (0.0)	27	2.68	0	0.0	0	0.0	1007	69.9	70.9	72.9	68.6
2020-12-31	2.22 (0.0)	0.48 (0.0)	1.01 (+0.02)	0	0.0	0	0.0	6	0.99	609	70.8	69.8	73.1	69.8
2020-12-25	2.22 (-0.01)	0.48 (0.0)	0.99 (0.0)	-10	2.09	0	0.0	0	0.0	478	69.0	70.2	70.2	67.5
2020-12-18	2.23 (+0.03)	0.48 (0.0)	0.99 (0.0)	16	3.06	0	0.0	0	0.0	523	70.2	72.2	72.6	69.8
2020-12-11	2.2 (-0.07)	0.48 (0.0)	0.99 (0.0)	-34	2.65	0	0.0	0	0.0	1284	72.2	74.5	75.7	71.9
2020-12-04	2.27 (-0.09)	0.48 (0.0)	0.99 (0.0)	-42	2.31	0	0.0	0	0.0	1821	73.5	70.3	75.8	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	2.36 (-0.04)	0.48 (0.0)	0.99 (0.0)	-20	2.63	0	0.0	0	0.0	761	70.3	70.6	71.9	70.1
2020-11-20	2.4 (+0.09)	0.48 (0.0)	0.99 (-0.03)	43	7.04	0	0.0	-11	1.8	611	70.5	69.7	70.9	68.8
2020-11-13	2.31 (+0.14)	0.48 (0.0)	1.02 (+0.03)	75	8.48	0	0.0	12	1.36	884	69.3	68.8	71.5	67.7
2020-11-06	2.17 (+0.01)	0.48 (0.0)	0.99 (0.0)	4	0.77	0	0.0	2	0.39	517	68.3	66.1	69.2	66.0
2020-10-30	2.16 (-0.16)	0.48 (0.0)	0.99 (0.0)	-64	13.79	0	0.0	-3	0.65	464	66.1	68.1	68.7	65.9
2020-10-23	2.32 (-0.05)	0.48 (0.0)	0.99 (-0.01)	-24	6.8	0	0.0	-3	0.85	353	67.7	67.8	69.3	67.6
2020-10-16	2.37 (-0.03)	0.48 (0.0)	1.0 (+0.01)	-4	0.73	0	0.0	6	1.1	547	67.8	70.8	70.8	67.8
2020-10-08	2.4 (+0.11)	0.48 (0.0)	0.99 (0.0)	64	14.1	0	0.0	0	0.0	454	70.8	68.6	72.1	68.6
2020-09-30	2.29 (+0.16)	0.48 (0.0)	0.99 (0.0)	73	25.35	0	0.0	0	0.0	288	68.6	66.6	68.8	66.4
2020-09-25	2.13 (-0.24)	0.48 (0.0)	0.99 (0.0)	-142	13.32	0	0.0	-3	0.28	1066	66.4	71.2	71.2	65.8
2020-09-18	2.37 (+0.01)	0.48 (0.0)	0.99 (0.0)	-2	0.33	0	0.0	0	0.0	613	71.0	70.4	73.2	70.1
2020-09-11	2.36 (-0.44)	0.48 (0.0)	0.99 (0.0)	-26	1.69	0	0.0	0	0.0	1539	70.1	74.3	75.7	69.5
2020-09-04	2.8 (-0.17)	0.48 (-0.05)	0.99 (-0.01)	134	10.14	-23	1.74	0	0.0	1321	74.6	77.8	78.5	73.9
2020-08-28	2.97 (+0.15)	0.53 (-0.03)	1.0 (0.0)	103	3.54	-11	0.38	0	0.0	2910	77.2	73.2	80.3	73.2
2020-08-21	2.82 (+0.7)	0.56 (-0.34)	1.0 (-0.1)	219	6.49	-155	4.6	-48	1.42	3372	73.1	76.3	78.2	67.0
2020-08-14	2.12 (+0.49)	0.9 (-1.72)	1.1 (-0.05)	308	7.16	-766	17.8	-22	0.51	4304	76.6	83.5	84.3	74.0
2020-08-07	1.63 (-0.01)	2.62 (+0.01)	1.15 (+0.08)	-22	0.49	0	0.0	33	0.74	4484	83.5	80.1	84.4	79.4
2020-07-31	1.64 (-0.76)	2.61 (0.0)	1.07 (-0.05)	-413	4.36	0	0.0	-19	0.2	9464	79.7	84.6	86.6	78.1
2020-07-24	2.4 (+0.33)	2.61 (+0.99)	1.12 (+0.05)	-15	0.09	444	2.64	24	0.14	16812	80.9	73.2	87.3	69.4
2020-07-17	2.07 (-0.12)	1.62 (+1.14)	1.07 (+0.08)	-184	1.69	511	4.7	33	0.3	10876	73.0	68.4	77.5	65.0
2020-07-10	2.19 (-0.09)	0.48 (0.0)	0.99 (0.0)	-47	1.11	0	0.0	2	0.05	4227	65.6	62.3	71.5	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.28 (+0.11)	0.48 (0.0)	0.99 (0.0)	49	3.28	0	0.0	-3	0.2	1493	62.2	59.4	64.2	59.1
2020-06-24	2.17 (-0.01)	0.48 (0.0)	0.99 (0.0)	-4	0.7	0	0.0	0	0.0	575	59.4	61.0	61.0	59.2
2020-06-19	2.18 (-0.03)	0.48 (0.0)	0.99 (0.0)	-15	0.85	0	0.0	0	0.0	1762	61.0	56.5	62.2	56.0
2020-06-12	2.21 (+0.02)	0.48 (0.0)	0.99 (-0.01)	-31	3.52	0	0.0	0	0.0	880	55.6	59.5	59.6	54.4
2020-06-05	2.19 (+0.07)	0.48 (-0.01)	1.0 (-0.01)	74	12.29	0	0.0	0	0.0	602	58.4	57.6	58.9	57.0
2020-05-29	2.12 (-0.04)	0.49 (+0.01)	1.01 (+0.01)	-21	3.1	0	0.0	0	0.0	678	57.6	55.9	58.9	54.4
2020-05-22	2.16 (-0.05)	0.48 (-0.01)	1.0 (-0.01)	-19	1.57	0	0.0	0	0.0	1209	55.9	57.0	57.0	53.6
2020-05-15	2.21 (+0.01)	0.49 (+0.01)	1.01 (0.0)	-18	0.54	0	0.0	-3	0.09	3350	57.3	58.0	62.8	57.0
2020-05-08	2.2 (-0.05)	0.48 (-0.01)	1.01 (0.0)	-15	1.55	0	0.0	0	0.0	965	52.8	49.75	55.5	49.0
2020-04-30	2.25 (+0.09)	0.49 (+0.01)	1.01 (+0.01)	37	8.6	0	0.0	3	0.7	430	50.6	47.65	51.8	47.65
2020-04-24	2.16 (-0.01)	0.48 (0.0)	1.0 (0.0)	-8	2.27	0	0.0	0	0.0	353	47.6	49.85	50.3	46.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	10.32 (-0.05)	0.04 (0.0)	0.81 (-0.03)	-38	1.74	0	0.0	-15	0.69	2178	126.0	130.5	138.5	125.5
2024-11-29	10.37 (+0.41)	0.04 (0.0)	0.84 (-0.05)	29	0.45	0	0.0	-29	0.45	6443	129.5	138.0	146.0	125.0
2024-10-30	9.96 (-0.9)	0.04 (+0.04)	0.89 (-0.04)	-608	6.85	20	0.23	-23	0.26	8874	141.0	150.5	158.0	140.5
2024-09-30	10.86 (-1.42)	0.0 (0.0)	0.93 (-0.15)	-922	4.53	0	0.0	-78	0.38	20352	149.5	165.5	174.5	139.0
2024-08-30	12.28 (+0.19)	0.0 (0.0)	1.08 (+0.1)	11	0.06	0	0.0	50	0.28	17645	163.5	150.0	170.5	121.5
2024-07-31	12.09 (-0.32)	0.0 (0.0)	0.98 (-0.11)	399	4.03	0	0.0	-3	0.03	9892	146.5	159.5	176.5	137.5
2024-06-28	12.41 (+2.91)	0.0 (0.0)	1.09 (+0.02)	1431	9.04	0	0.0	10	0.06	15826	158.5	128.5	172.5	124.5
2024-05-31	9.5 (+0.3)	0.0 (0.0)	1.07 (+0.03)	109	1.32	0	0.0	13	0.16	8260	127.0	122.0	132.0	118.5
2024-04-30	9.2 (+0.64)	0.0 (0.0)	1.04 (-0.26)	403	3.02	0	0.0	-126	0.95	13325	121.5	123.0	140.0	116.0
2024-03-29	8.56 (-0.27)	0.0 (0.0)	1.3 (+0.25)	-42	0.2	0	0.0	123	0.58	21324	123.5	111.0	128.0	108.0
2024-02-29	8.83 (+1.6)	0.0 (0.0)	1.05 (+0.1)	886	8.76	0	0.0	44	0.43	10119	110.0	95.1	111.0	94.0
2024-01-31	7.23 (+0.03)	0.0 (0.0)	0.95 (-0.04)	23	0.62	0	0.0	-17	0.46	3688	95.2	96.0	96.3	88.3
2023-12-29	7.2 (+0.42)	0.0 (0.0)	0.99 (-0.04)	221	5.7	0	0.0	-21	0.54	3878	95.5	91.2	96.5	89.6
2023-11-30	6.78 (+0.47)	0.0 (0.0)	1.03 (-0.11)	395	17.22	0	0.0	-49	2.14	2294	91.2	87.5	92.0	85.9
2023-10-31	6.31 (+0.62)	0.0 (0.0)	1.14 (-0.01)	472	15.68	0	0.0	-7	0.23	3010	86.8	85.5	89.5	82.7
2023-09-28	5.69 (-0.15)	0.0 (0.0)	1.15 (-0.01)	-173	7.34	0	0.0	-4	0.17	2357	85.5	90.4	91.2	83.8
2023-08-31	5.84 (+1.17)	0.0 (0.0)	1.16 (0.0)	657	16.62	0	0.0	-1	0.03	3954	90.0	89.1	90.4	84.3
2023-07-31	4.67 (-0.95)	0.0 (0.0)	1.16 (-0.12)	-504	4.36	0	0.0	-60	0.52	11551	88.6	98.0	102.0	86.4
2023-06-30	5.62 (-2.02)	0.0 (-0.46)	1.28 (-0.12)	302	2.56	-220	1.86	-51	0.43	11804	97.5	97.6	103.0	94.2
2023-05-31	7.64 (-2.87)	0.46 (-0.86)	1.4 (-0.37)	-1873	6.47	-414	1.43	-180	0.62	28942	97.6	107.0	108.0	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	10.51 (-0.94)	1.32 (+1.21)	1.77 (+0.4)	-443	1.0	579	1.3	193	0.43	44420	107.0	90.4	114.0	89.3
2023-03-31	11.45 (+0.17)	0.11 (0.0)	1.37 (-0.64)	152	1.25	0	0.0	-310	2.56	12128	90.3	91.3	92.8	83.5
2023-02-24	11.28 (+5.22)	0.11 (-0.01)	2.01 (+0.26)	-190	1.24	0	0.0	170	1.11	15267	91.5	89.6	94.8	87.0
2023-01-31	6.06 (+1.0)	0.12 (0.0)	1.75 (-0.13)	508	8.01	0	0.0	-60	0.95	6343	89.0	87.0	89.7	84.4
2022-12-30	5.06 (-0.7)	0.12 (0.0)	1.88 (+0.14)	-615	1.79	0	0.0	65	0.19	34295	86.4	83.9	98.8	82.0
2022-11-30	5.76 (+1.64)	0.12 (0.0)	1.74 (+0.31)	797	9.32	0	0.0	143	1.67	8551	82.8	71.0	83.0	70.7
2022-10-31	4.12 (+0.03)	0.12 (-0.11)	1.43 (-0.16)	-34	0.68	-50	1.0	-72	1.44	5015	71.6	77.7	79.7	65.9
2022-09-30	4.09 (-0.04)	0.23 (0.0)	1.59 (-0.23)	-82	0.66	0	0.0	-104	0.84	12373	77.8	83.4	88.6	73.5
2022-08-31	4.13 (-0.45)	0.23 (0.0)	1.82 (+0.01)	-167	2.5	0	0.0	5	0.07	6687	83.7	71.6	85.2	70.4
2022-07-29	4.58 (-1.01)	0.23 (0.0)	1.81 (+0.17)	-322	9.14	0	0.0	80	2.27	3524	71.5	71.1	72.5	67.0
2022-06-30	5.59 (-1.74)	0.23 (-0.21)	1.64 (-0.36)	-836	13.66	-95	1.55	-160	2.61	6121	71.1	86.6	89.0	70.5
2022-05-31	7.33 (+3.63)	0.44 (0.0)	2.0 (+0.48)	1805	24.11	0	0.0	218	2.91	7488	86.3	76.5	89.0	76.5
2022-04-29	3.7 (-2.44)	0.44 (0.0)	1.52 (-0.07)	-1121	12.88	0	0.0	-31	0.36	8706	76.3	88.8	90.6	72.5
2022-03-31	6.14 (+0.42)	0.44 (-0.4)	1.59 (-0.02)	138	0.38	32	0.09	-8	0.02	36085	89.7	85.3	98.2	83.0
2022-02-25	5.72 (+0.69)	0.84 (+0.14)	1.61 (+0.29)	233	1.47	65	0.41	130	0.82	15800	84.4	79.3	89.5	79.3
2022-01-26	5.03 (+1.4)	0.7 (+0.23)	1.32 (+0.2)	631	1.65	103	0.27	92	0.24	38280	78.0	76.7	92.8	75.1
2021-12-30	3.63 (-0.11)	0.47 (0.0)	1.12 (+0.15)	-25	0.51	0	0.0	67	1.38	4857	75.2	71.2	79.4	69.7
2021-11-30	3.74 (+1.29)	0.47 (0.0)	0.97 (0.0)	566	10.07	0	0.0	0	0.0	5623	71.0	70.8	75.5	69.7
2021-10-29	2.45 (-0.17)	0.47 (0.0)	0.97 (0.0)	-75	2.85	0	0.0	0	0.0	2633	70.6	67.5	72.0	63.2
2021-09-30	2.62 (+0.16)	0.47 (0.0)	0.97 (0.0)	24	0.64	0	0.0	0	0.0	3777	68.6	63.4	70.2	63.1
2021-08-31	2.46 (-0.62)	0.47 (0.0)	0.97 (0.0)	9	0.31	0	0.0	0	0.0	2876	63.6	59.8	65.6	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	3.08 (-0.09)	0.47 (0.0)	0.97 (0.0)	-39	1.77	0	0.0	0	0.0	2203	59.4	63.3	64.5	58.1
2021-06-30	3.17 (-0.25)	0.47 (0.0)	0.97 (0.0)	-6	0.38	0	0.0	0	0.0	1600	63.3	63.2	64.8	61.0
2021-05-31	3.42 (-0.36)	0.47 (-0.01)	0.97 (-0.02)	-381	6.82	0	0.0	0	0.0	5583	62.9	74.3	74.4	54.2
2021-04-29	3.78 (+2.03)	0.48 (0.0)	0.99 (0.0)	859	6.48	0	0.0	-2	0.02	13263	74.3	70.7	81.6	70.0
2021-03-31	1.75 (-0.5)	0.48 (0.0)	0.99 (-0.01)	-311	4.28	0	0.0	-5	0.07	7267	70.0	71.7	72.8	67.0
2021-02-26	2.25 (-0.01)	0.48 (0.0)	1.0 (0.0)	-13	0.34	0	0.0	0	0.0	3822	70.9	67.6	74.6	66.6
2021-01-29	2.26 (+0.04)	0.48 (0.0)	1.0 (-0.01)	-20	0.31	0	0.0	-2	0.03	6370	67.9	70.9	77.0	67.5
2020-12-31	2.22 (-0.15)	0.48 (0.0)	1.01 (+0.02)	-78	1.7	0	0.0	6	0.13	4594	70.8	69.8	75.8	67.5
2020-11-30	2.37 (+0.21)	0.48 (0.0)	0.99 (0.0)	110	3.8	0	0.0	3	0.1	2897	69.8	66.1	71.9	66.0
2020-10-30	2.16 (-0.13)	0.48 (0.0)	0.99 (0.0)	-28	1.54	0	0.0	0	0.0	1820	66.1	68.6	72.1	65.9
2020-09-30	2.29 (-0.52)	0.48 (-0.05)	0.99 (0.0)	50	1.12	-23	0.52	-3	0.07	4460	68.6	76.5	77.5	65.8
2020-08-31	2.81 (+1.17)	0.53 (-2.08)	0.99 (-0.08)	595	3.85	-932	6.04	-37	0.24	15441	76.0	80.1	84.4	67.0
2020-07-31	1.64 (-0.62)	2.61 (+2.13)	1.07 (+0.08)	-648	1.52	955	2.24	37	0.09	42643	79.7	60.4	87.3	60.4
2020-06-30	2.26 (+0.14)	0.48 (-0.01)	0.99 (-0.02)	62	1.53	0	0.0	0	0.0	4050	60.2	57.6	62.2	54.4
2020-05-29	2.12 (-0.13)	0.49 (0.0)	1.01 (0.0)	-73	1.18	0	0.0	-3	0.05	6203	57.6	49.75	62.8	49.0
2020-04-30	2.25 (+0.17)	0.49 (+0.01)	1.01 (+0.01)	55	2.42	0	0.0	3	0.13	2273	50.6	42.05	51.8	41.6
2020-03-31	2.08 (-0.51)	0.48 (0.0)	1.0 (0.0)	-261	7.47	0	0.0	2	0.06	3494	42.4	59.6	62.1	41.6
2020-02-27	2.59 (+0.25)	0.48 (0.0)	1.0 (-0.3)	129	4.85	0	0.0	-134	5.04	2660	61.0	58.2	64.8	55.0
2020-01-31	2.34 ()	0.48 ()	1.3 ()	-31	4.76	0	0.0	4	0.61	651	58.8	64.1	64.2	57.3