- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 146.0 (-1.35%) | 1734 | -18 | 34 | 5 | 0 | 1.96% | 14.46 (-0.15) | 267 (-1.18%) | 0.56% | 3.6% | 24.18% |
| 2024-07-18 | 148.0 (-2.95%) | 1752 | -4 | 29 | 0 | 0 | 1.66% | 14.61 (-0.04) | 271 (1.36%) | 0.56% | 4.03% | 26.23% |
| 2024-07-17 | 152.5 (-1.93%) | 1756 | -6 | 29 | 0 | 0 | 1.65% | 14.65 (-0.05) | 267 (15.06%) | 0.56% | 4.29% | 26.42% |
| 2024-07-16 | 155.5 (1.3%) | 1762 | 13 | 29 | 1 | 0 | 1.65% | 14.7 (0.11) | 232 (-66.35%) | 0.48% | 4.37% | 27.13% |
| 2024-07-15 | 153.5 (-0.32%) | 1749 | -25 | 28 | 19 | 0 | 1.6% | 14.59 (-0.21) | 690 (46.08%) | 1.44% | 5.19% | 29.29% |
| 2024-07-12 | 154.0 (-2.22%) | 1774 | -70 | 9 | -1 | 0 | 0.51% | 14.8 (-0.58) | 472 (20.08%) | 0.99% | 6.44% | 33.86% |
| 2024-07-11 | 157.5 (-1.25%) | 1844 | 15 | 10 | 0 | 0 | 0.54% | 15.38 (0.13) | 393 (28.22%) | 0.82% | 7.45% | 34.15% |
| 2024-07-10 | 159.5 (0.31%) | 1829 | 23 | 10 | 0 | 0 | 0.55% | 15.25 (0.19) | 307 (-51.03%) | 0.64% | 7.45% | 35.65% |
| 2024-07-09 | 159.0 (0.63%) | 1806 | 0 | 10 | -2 | 0 | 0.55% | 15.06 (0.0) | 627 (-51.33%) | 1.31% | 8.09% | 36.23% |
| 2024-07-08 | 158.0 (-8.14%) | 1806 | -111 | 12 | -6 | 0 | 0.66% | 15.06 (-0.93) | 1288 (34.27%) | 2.69% | 7.53% | 36.23% |
| 2024-07-05 | 172.0 (5.85%) | 1917 | 24 | 18 | 4 | 0 | 0.94% | 15.99 (0.2) | 960 (146.17%) | 2.0% | 5.87% | 35.62% |
| 2024-07-04 | 162.5 (-1.81%) | 1893 | -3 | 14 | 0 | 0 | 0.74% | 15.79 (-0.02) | 389 (-36.76%) | 0.81% | 5.46% | 35.18% |
| 2024-07-03 | 165.5 (3.76%) | 1896 | 59 | 14 | 8 | 0 | 0.74% | 15.81 (0.49) | 616 (72.47%) | 1.28% | 6.24% | 34.58% |
| 2024-07-02 | 159.5 (1.27%) | 1837 | -3 | 6 | 0 | 0 | 0.33% | 15.32 (-0.03) | 357 (-27.86%) | 0.74% | 7.47% | 33.79% |
| 2024-07-01 | 157.5 (-0.63%) | 1840 | -14 | 6 | 2 | 0 | 0.33% | 15.35 (-0.11) | 495 (-34.98%) | 1.03% | 8.28% | 34.0% |
| 2024-06-28 | 158.5 (-2.16%) | 1854 | -3 | 4 | 4 | 0 | 0.22% | 15.46 (-0.03) | 762 (-0.24%) | 1.59% | 8.26% | 33.53% |
| 2024-06-27 | 162.0 (-2.11%) | 1857 | -65 | 0 | 0 | 0 | 0.0% | 15.49 (-0.54) | 764 (-36.68%) | 1.59% | 9.28% | 33.3% |
| 2024-06-26 | 165.5 (5.08%) | 1922 | -58 | 0 | 0 | 0 | 0.0% | 16.03 (-0.48) | 1206 (62.1%) | 2.51% | 8.44% | 32.34% |
| 2024-06-25 | 157.5 (0.64%) | 1980 | -6 | 0 | 0 | 0 | 0.0% | 16.51 (-0.05) | 744 (52.53%) | 1.55% | 7.2% | 30.47% |
| 2024-06-24 | 156.5 (0.0%) | 1986 | -38 | 0 | -4 | 0 | 0.0% | 16.56 (-0.32) | 488 (-60.96%) | 1.02% | 8.3% | 30.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 156.5 (4.33%) | 2024 | 54 | 4 | -6 | 0 | 0.2% | 16.88 (0.45) | 1250 (244.63%) | 2.6% | 13.28% | 29.99% |
| 2024-06-20 | 150.0 (-0.33%) | 1970 | 9 | 10 | -2 | 0 | 0.51% | 16.43 (0.07) | 362 (-40.45%) | 0.76% | 11.95% | 28.58% |
| 2024-06-19 | 150.5 (1.35%) | 1961 | 19 | 12 | -1 | 0 | 0.61% | 16.36 (0.16) | 609 (-52.11%) | 1.27% | 13.52% | 29.22% |
| 2024-06-18 | 148.5 (-1.98%) | 1942 | -233 | 13 | -14 | 0 | 0.67% | 16.2 (-1.94) | 1271 (-55.86%) | 2.65% | 13.48% | 28.94% |
| 2024-06-17 | 151.5 (8.21%) | 2175 | 23 | 27 | 16 | 0 | 1.24% | 18.14 (0.19) | 2880 (369.33%) | 6.0% | 12.13% | 26.65% |
| 2024-06-14 | 140.0 (3.32%) | 2152 | 66 | 11 | 2 | 0 | 0.51% | 17.95 (0.55) | 613 (-44.86%) | 1.28% | 8.21% | 21.05% |
| 2024-06-13 | 135.5 (-0.37%) | 2086 | -156 | 9 | 1 | 0 | 0.43% | 17.4 (-1.3) | 1113 (88.98%) | 2.32% | 8.49% | 20.53% |
| 2024-06-12 | 136.0 (2.26%) | 2242 | 68 | 8 | 2 | 0 | 0.36% | 18.7 (0.57) | 589 (-5.51%) | 1.23% | 6.38% | 18.59% |
| 2024-06-11 | 133.0 (0.38%) | 2174 | -68 | 6 | 0 | 0 | 0.28% | 18.13 (-0.57) | 623 (-37.67%) | 1.3% | 5.65% | 17.89% |
| 2024-06-07 | 132.5 (3.11%) | 2242 | 27 | 6 | 2 | 0 | 0.27% | 18.7 (0.23) | 1000 (33.69%) | 2.08% | 5.31% | 17.3% |
| 2024-06-06 | 128.5 (2.39%) | 2215 | 39 | 4 | 1 | 0 | 0.18% | 18.47 (0.32) | 748 (627.33%) | 1.56% | 3.78% | 15.85% |
| 2024-06-05 | 125.5 (-1.18%) | 2176 | 16 | 3 | 0 | 0 | 0.14% | 18.15 (0.13) | 102 (-56.59%) | 0.21% | 3.58% | 14.98% |
| 2024-06-04 | 127.0 (0.0%) | 2160 | -18 | 3 | 0 | 0 | 0.14% | 18.02 (-0.15) | 236 (-48.36%) | 0.49% | 4.0% | 16.09% |
| 2024-06-03 | 127.0 (0.0%) | 2178 | 10 | 3 | 1 | 0 | 0.14% | 18.17 (0.09) | 458 (70.54%) | 0.96% | 4.15% | 16.03% |
| 2024-05-31 | 127.0 (-1.55%) | 2168 | 39 | 2 | 0 | 0 | 0.09% | 18.08 (0.32) | 269 (-58.61%) | 0.56% | 4.58% | 15.74% |
| 2024-05-30 | 129.0 (0.39%) | 2129 | 260 | 2 | 0 | 0 | 0.09% | 17.76 (2.17) | 650 (113.72%) | 1.35% | 4.72% | 16.31% |
| 2024-05-29 | 128.5 (0.78%) | 1869 | -29 | 2 | 0 | 0 | 0.11% | 15.59 (-0.24) | 304 (-2.11%) | 0.63% | 4.56% | 15.3% |
| 2024-05-28 | 127.5 (2.0%) | 1898 | -11 | 2 | 0 | 0 | 0.11% | 15.83 (-0.09) | 310 (-53.17%) | 0.65% | 5.33% | 15.05% |
| 2024-05-27 | 125.0 (-3.85%) | 1909 | -79 | 2 | -1 | 0 | 0.1% | 15.92 (-0.66) | 663 (96.78%) | 1.38% | 5.66% | 15.36% |
| 2024-05-24 | 130.0 (1.96%) | 1988 | -42 | 3 | -1 | 0 | 0.15% | 16.58 (-0.35) | 337 (-41.25%) | 0.7% | 4.64% | 15.02% |
| 2024-05-23 | 127.5 (-1.54%) | 2030 | 17 | 4 | 1 | 0 | 0.2% | 16.93 (0.14) | 573 (-14.45%) | 1.2% | 4.34% | 14.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 129.5 (4.44%) | 2013 | -4 | 3 | 2 | 0 | 0.15% | 16.79 (-0.03) | 670 (42.49%) | 1.4% | 3.9% | 14.41% |
| 2024-05-21 | 124.0 (2.06%) | 2017 | -4 | 1 | 1 | 0 | 0.05% | 16.82 (-0.04) | 470 (172.78%) | 0.98% | 2.89% | 13.58% |
| 2024-05-20 | 121.5 (-0.82%) | 2021 | -41 | 0 | 0 | 0 | 0.0% | 16.86 (-0.34) | 172 (-12.06%) | 0.36% | 2.43% | 13.98% |
| 2024-05-17 | 122.5 (0.82%) | 2062 | 27 | 0 | 0 | 0 | 0.0% | 17.2 (0.23) | 196 (-45.78%) | 0.41% | 2.78% | 17.0% |
| 2024-05-16 | 121.5 (0.41%) | 2035 | 63 | 0 | -2 | 0 | 0.0% | 16.97 (0.52) | 361 (96.15%) | 0.75% | 3.01% | 17.27% |
| 2024-05-15 | 121.0 (0.41%) | 1972 | 40 | 2 | 0 | 0 | 0.1% | 16.45 (0.34) | 184 (-26.35%) | 0.38% | 2.93% | 17.96% |
| 2024-05-14 | 120.5 (-1.23%) | 1932 | 13 | 2 | -1 | 0 | 0.1% | 16.11 (0.1) | 250 (-26.21%) | 0.52% | 3.88% | 19.52% |
| 2024-05-13 | 122.0 (0.83%) | 1919 | 16 | 3 | 1 | 0 | 0.16% | 16.01 (0.14) | 339 (10.91%) | 0.71% | 3.79% | 20.26% |
| 2024-05-10 | 121.0 (0.0%) | 1903 | -1 | 2 | -2 | 0 | 0.11% | 15.87 (-0.01) | 306 (-6.64%) | 0.64% | 3.75% | 20.57% |
| 2024-05-09 | 121.0 (-2.02%) | 1904 | -16 | 4 | -1 | 0 | 0.21% | 15.88 (-0.13) | 327 (-48.58%) | 0.68% | 4.24% | 21.36% |
| 2024-05-08 | 123.5 (-1.98%) | 1920 | 21 | 5 | 1 | 0 | 0.26% | 16.01 (0.17) | 637 (204.67%) | 1.33% | 3.9% | 23.02% |
| 2024-05-07 | 126.0 (0.8%) | 1899 | -1 | 4 | 0 | 0 | 0.21% | 15.84 (-0.01) | 209 (-34.77%) | 0.44% | 2.96% | 23.05% |
| 2024-05-06 | 125.0 (-0.4%) | 1900 | 28 | 4 | 0 | 0 | 0.21% | 15.85 (0.24) | 320 (-40.59%) | 0.67% | 3.48% | 24.7% |
| 2024-05-03 | 125.5 (2.03%) | 1872 | 82 | 4 | 0 | 0 | 0.21% | 15.61 (0.68) | 540 (231.11%) | 1.13% | 3.85% | 25.22% |
| 2024-05-02 | 123.0 (1.23%) | 1790 | -11 | 4 | 0 | 0 | 0.22% | 14.93 (-0.09) | 163 (-11.99%) | 0.34% | 3.35% | 27.2% |
| 2024-04-30 | 121.5 (-2.41%) | 1801 | -25 | 4 | -1 | 0 | 0.22% | 15.02 (-0.21) | 185 (-59.64%) | 0.39% | 3.67% | 27.76% |
| 2024-04-29 | 124.5 (-1.58%) | 1826 | 4 | 5 | -1 | 0 | 0.27% | 15.23 (0.03) | 459 (-8.55%) | 0.96% | 3.86% | 28.02% |
| 2024-04-26 | 126.5 (2.43%) | 1822 | -142 | 6 | 0 | 0 | 0.33% | 15.2 (-1.18) | 502 (68.94%) | 1.05% | 4.28% | 27.67% |
| 2024-04-25 | 123.5 (-2.37%) | 1964 | -29 | 6 | 0 | 0 | 0.31% | 16.38 (-0.24) | 297 (-6.95%) | 0.62% | 6.62% | 27.46% |
| 2024-04-24 | 126.5 (5.42%) | 1993 | -34 | 6 | 1 | 0 | 0.3% | 16.62 (-0.29) | 319 (16.56%) | 0.67% | 6.67% | 28.0% |
| 2024-04-23 | 120.0 (-2.83%) | 2027 | 1 | 5 | 0 | 0 | 0.25% | 16.91 (0.01) | 274 (-58.55%) | 0.57% | 7.45% | 27.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 123.5 (0.41%) | 2026 | 48 | 5 | -3 | 0 | 0.25% | 16.9 (0.4) | 661 (-59.27%) | 1.38% | 8.83% | 28.44% |
| 2024-04-19 | 123.0 (-2.77%) | 1978 | -89 | 8 | 0 | 0 | 0.4% | 16.5 (-0.74) | 1623 (400.25%) | 3.38% | 8.71% | 28.07% |
| 2024-04-18 | 126.5 (-2.32%) | 2067 | -12 | 8 | 0 | 0 | 0.39% | 17.24 (-0.1) | 324 (-53.21%) | 0.68% | 6.35% | 26.04% |
| 2024-04-17 | 129.5 (0.0%) | 2079 | 15 | 8 | 8 | 0 | 0.38% | 17.34 (0.13) | 693 (-25.7%) | 1.44% | 7.1% | 27.29% |
| 2024-04-16 | 129.5 (-4.43%) | 2064 | -72 | 0 | 0 | 0 | 0.0% | 17.21 (-0.6) | 933 (53.97%) | 1.94% | 8.0% | 32.2% |
| 2024-04-15 | 135.5 (-1.81%) | 2136 | -63 | 0 | 0 | 0 | 0.0% | 17.81 (-0.53) | 606 (23.97%) | 1.26% | 7.42% | 31.18% |
| 2024-04-12 | 138.0 (2.22%) | 2199 | -79 | 0 | 0 | 0 | 0.0% | 18.34 (-0.66) | 489 (-28.67%) | 1.02% | 8.23% | 31.13% |
| 2024-04-11 | 135.0 (-0.37%) | 2278 | -2 | 0 | -8 | 0 | 0.0% | 19.0 (-0.02) | 685 (-39.07%) | 1.43% | 8.4% | 31.75% |
| 2024-04-10 | 135.5 (2.26%) | 2280 | -13 | 8 | -1 | 0 | 0.35% | 19.02 (-0.1) | 1125 (72.31%) | 2.34% | 10.08% | 31.55% |
| 2024-04-09 | 132.5 (1.15%) | 2293 | 83 | 9 | 0 | 0 | 0.39% | 19.12 (0.69) | 653 (-34.56%) | 1.36% | 8.64% | 30.78% |
| 2024-04-08 | 131.0 (4.8%) | 2210 | 95 | 9 | -1 | 0 | 0.41% | 18.43 (0.79) | 997 (75.37%) | 2.08% | 7.92% | 33.09% |
| 2024-04-03 | 125.0 (-3.47%) | 2115 | 13 | 10 | -1 | 0 | 0.47% | 17.64 (0.11) | 569 (-61.92%) | 1.19% | 6.45% | 37.56% |
| 2024-04-02 | 129.5 (3.19%) | 2102 | 2 | 11 | 1 | 0 | 0.52% | 17.53 (0.02) | 1494 (246.86%) | 3.11% | 6.1% | 42.91% |
| 2024-04-01 | 125.5 (1.62%) | 2100 | -1 | 10 | 0 | 0 | 0.48% | 17.51 (-0.01) | 430 (40.05%) | 0.9% | 4.15% | 40.73% |
| 2024-03-29 | 123.5 (-0.8%) | 2101 | -75 | 10 | -2 | 0 | 0.48% | 17.52 (-0.63) | 307 (5.09%) | 0.64% | 3.85% | 43.36% |
| 2024-03-28 | 124.5 (1.22%) | 2176 | 26 | 12 | 0 | 0 | 0.55% | 18.15 (0.22) | 292 (-27.26%) | 0.61% | 4.28% | 43.78% |
| 2024-03-27 | 123.0 (3.36%) | 2150 | 26 | 12 | 2 | 0 | 0.56% | 17.93 (0.22) | 402 (-27.65%) | 0.84% | 4.68% | 44.94% |
| 2024-03-26 | 119.0 (-2.46%) | 2124 | -70 | 10 | -5 | 1 | 0.47% | 17.71 (-0.59) | 556 (93.38%) | 1.16% | 5.19% | 46.88% |
| 2024-03-25 | 122.0 (0.83%) | 2194 | -35 | 15 | -2 | 0 | 0.68% | 18.3 (-0.29) | 287 (-44.36%) | 0.6% | 5.96% | 49.08% |
| 2024-03-22 | 121.0 (-3.59%) | 2229 | -71 | 17 | -2 | 0 | 0.76% | 18.59 (-0.59) | 516 (6.67%) | 1.08% | 11.72% | 50.43% |
| 2024-03-21 | 125.5 (1.62%) | 2300 | 55 | 19 | 0 | 0 | 0.83% | 19.18 (0.46) | 484 (-25.12%) | 1.01% | 11.57% | 50.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 123.5 (-0.8%) | 2245 | -149 | 19 | -1 | 0 | 0.85% | 18.72 (-1.25) | 647 (-30.0%) | 1.35% | 11.77% | 50.26% |
| 2024-03-19 | 124.5 (0.0%) | 2394 | -21 | 20 | 1 | 0 | 0.84% | 19.97 (-0.17) | 924 (-69.69%) | 1.93% | 12.06% | 49.74% |
| 2024-03-18 | 124.5 (8.26%) | 2415 | 326 | 19 | -16 | 0 | 0.79% | 20.14 (2.72) | 3050 (585.83%) | 6.35% | 11.36% | 50.25% |
| 2024-03-15 | 115.0 (1.32%) | 2089 | -3 | 35 | 22 | 0 | 1.68% | 17.42 (-0.03) | 444 (-23.42%) | 0.93% | 6.58% | 46.16% |
| 2024-03-14 | 113.5 (-3.81%) | 2092 | 7 | 13 | -7 | 0 | 0.62% | 17.45 (0.06) | 580 (-26.22%) | 1.21% | 9.32% | 47.91% |
| 2024-03-13 | 118.0 (-0.42%) | 2085 | 54 | 20 | 2 | 0 | 0.96% | 17.39 (0.45) | 787 (32.95%) | 1.64% | 14.66% | 47.33% |
| 2024-03-12 | 118.5 (0.85%) | 2031 | 117 | 18 | 0 | 0 | 0.89% | 16.94 (0.98) | 592 (-21.6%) | 1.23% | 19.56% | 45.88% |
| 2024-03-11 | 117.5 (2.17%) | 1914 | 133 | 18 | -1 | 0 | 0.94% | 15.96 (1.11) | 755 (-57.12%) | 1.57% | 19.26% | 44.94% |
| 2024-03-08 | 115.0 (-3.36%) | 1781 | -123 | 19 | -2 | 0 | 1.07% | 14.85 (-1.03) | 1760 (-43.95%) | 3.67% | 21.21% | 44.24% |
| 2024-03-07 | 119.0 (-2.86%) | 1904 | 123 | 21 | -10 | 0 | 1.1% | 15.88 (1.03) | 3141 (0.1%) | 6.55% | 18.61% | 40.79% |
| 2024-03-06 | 122.5 (9.87%) | 1781 | 644 | 31 | -15 | 0 | 1.74% | 14.85 (5.37) | 3138 (598.83%) | 6.54% | 13.83% | 34.4% |
| 2024-03-05 | 111.5 (-0.45%) | 1137 | -22 | 46 | 0 | 0 | 4.05% | 9.48 (-0.19) | 449 (-73.43%) | 0.94% | 10.07% | 28.34% |
| 2024-03-04 | 112.0 (3.7%) | 1159 | -8 | 46 | 0 | 0 | 3.97% | 9.67 (-0.06) | 1690 (229.29%) | 3.52% | 12.49% | 28.36% |
| 2024-03-01 | 108.0 (-1.82%) | 1167 | -119 | 46 | 0 | 0 | 3.94% | 9.73 (-1.0) | 513 (-39.34%) | 1.07% | 10.92% | 25.15% |
| 2024-02-29 | 110.0 (2.33%) | 1286 | 72 | 46 | 3 | 0 | 3.58% | 10.73 (0.6) | 846 (-36.61%) | 1.76% | 11.24% | 24.18% |
| 2024-02-27 | 107.5 (-1.38%) | 1214 | -90 | 43 | 5 | 0 | 3.54% | 10.13 (-0.75) | 1335 (-17.09%) | 2.78% | 10.01% | 22.7% |
| 2024-02-26 | 109.0 (4.31%) | 1304 | -33 | 38 | 0 | 0 | 2.91% | 10.88 (-0.27) | 1610 (71.92%) | 3.35% | 8.06% | 20.18% |
| 2024-02-23 | 104.5 (0.48%) | 1337 | 85 | 38 | 2 | 0 | 2.84% | 11.15 (0.71) | 936 (40.23%) | 1.95% | 7.13% | 17.06% |
| 2024-02-22 | 104.0 (4.0%) | 1252 | 61 | 36 | 5 | 0 | 2.88% | 10.44 (0.51) | 667 (162.96%) | 1.39% | 7.45% | 15.42% |
| 2024-02-21 | 100.0 (-1.96%) | 1191 | -46 | 31 | 2 | 0 | 2.6% | 9.93 (-0.39) | 253 (-36.16%) | 0.53% | 8.73% | 14.15% |
| 2024-02-20 | 102.0 (-1.45%) | 1237 | 27 | 29 | -2 | 0 | 2.34% | 10.32 (0.23) | 397 (-65.95%) | 0.83% | 8.84% | 13.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 103.5 (4.02%) | 1210 | 203 | 31 | 2 | 0 | 2.56% | 10.09 (1.69) | 1168 (7.5%) | 2.43% | 8.2% | 13.24% |
| 2024-02-16 | 99.5 (0.1%) | 1007 | 26 | 29 | 1 | 0 | 2.88% | 8.4 (0.22) | 1086 (-15.43%) | 2.26% | 6.05% | 10.9% |
| 2024-02-15 | 99.4 (3.87%) | 981 | 53 | 28 | 7 | 0 | 2.85% | 8.18 (0.44) | 1285 (323.95%) | 2.68% | 4.66% | 8.81% |
| 2024-02-05 | 95.7 (1.38%) | 928 | 12 | 21 | 0 | 0 | 2.26% | 7.74 (0.1) | 303 (233.21%) | 0.63% | 2.2% | 7.33% |
| 2024-02-02 | 94.4 (-0.42%) | 916 | 4 | 21 | 0 | 0 | 2.29% | 7.64 (0.03) | 90 (-33.69%) | 0.19% | 1.73% | 7.04% |
| 2024-02-01 | 94.8 (-0.42%) | 912 | 23 | 21 | 0 | 0 | 2.3% | 7.61 (0.2) | 137 (-67.42%) | 0.29% | 2.01% | 7.05% |
| 2024-01-31 | 95.2 (1.93%) | 889 | -19 | 21 | 9 | 0 | 2.36% | 7.41 (-0.16) | 421 (309.25%) | 0.88% | 2.69% | 7.2% |
| 2024-01-30 | 93.4 (-0.53%) | 908 | 9 | 12 | 0 | 0 | 1.32% | 7.57 (0.07) | 102 (30.64%) | 0.21% | 2.12% | 6.59% |
| 2024-01-29 | 93.9 (0.64%) | 899 | 5 | 12 | 0 | 0 | 1.33% | 7.5 (0.04) | 78 (-65.08%) | 0.16% | 2.01% | 6.59% |
| 2024-01-26 | 93.3 (-1.17%) | 894 | 23 | 12 | 3 | 0 | 1.34% | 7.46 (0.2) | 225 (-51.19%) | 0.47% | 2.13% | 6.81% |
| 2024-01-25 | 94.4 (1.51%) | 871 | -6 | 9 | 3 | 0 | 1.03% | 7.26 (-0.05) | 462 (207.94%) | 0.96% | 1.91% | 6.83% |
| 2024-01-24 | 93.0 (0.87%) | 877 | -5 | 6 | 1 | 0 | 0.68% | 7.31 (-0.05) | 150 (220.89%) | 0.31% | 1.19% | 7.09% |
| 2024-01-23 | 92.2 (0.0%) | 882 | -2 | 5 | 0 | 0 | 0.57% | 7.36 (-0.01) | 46 (-65.59%) | 0.1% | 1.18% | 7.04% |
| 2024-01-22 | 92.2 (2.67%) | 884 | -17 | 5 | 5 | 0 | 0.57% | 7.37 (-0.14) | 135 (9.69%) | 0.28% | 1.21% | 7.06% |
| 2024-01-19 | 89.8 (1.47%) | 901 | -46 | 0 | 0 | 0 | 0.0% | 7.51 (-0.39) | 123 (8.4%) | 0.26% | 1.18% | 6.94% |
| 2024-01-18 | 88.5 (-0.78%) | 947 | -9 | 0 | -3 | 0 | 0.0% | 7.9 (-0.07) | 114 (-22.55%) | 0.24% | 1.12% | 6.77% |
| 2024-01-17 | 89.2 (-1.87%) | 956 | 2 | 3 | 0 | 0 | 0.31% | 7.97 (0.01) | 147 (145.95%) | 0.31% | 0.97% | 6.72% |
| 2024-01-16 | 90.9 (-0.55%) | 954 | 0 | 3 | 0 | 0 | 0.31% | 7.96 (0.0) | 60 (-49.8%) | 0.13% | 0.84% | 6.74% |
| 2024-01-15 | 91.4 (1.67%) | 954 | -8 | 3 | 3 | 0 | 0.31% | 7.96 (-0.06) | 119 (25.24%) | 0.25% | 1.91% | 6.78% |
| 2024-01-12 | 89.9 (-0.88%) | 962 | 13 | 0 | 0 | 0 | 0.0% | 8.02 (0.11) | 95 (124.97%) | 0.2% | 2.01% | 6.85% |
| 2024-01-11 | 90.7 (0.22%) | 949 | -2 | 0 | 0 | 0 | 0.0% | 7.91 (-0.02) | 42 (-49.7%) | 0.09% | 2.01% | 7.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 90.5 (0.56%) | 951 | -2 | 0 | 0 | 0 | 0.0% | 7.93 (-0.02) | 84 (-85.3%) | 0.18% | 2.36% | 8.69% |
| 2024-01-09 | 90.0 (-4.15%) | 953 | 9 | 0 | -19 | 0 | 0.0% | 7.95 (0.08) | 573 (243.68%) | 1.2% | 2.44% | 8.86% |
| 2024-01-08 | 93.9 (1.19%) | 944 | -19 | 19 | 8 | 0 | 2.01% | 7.87 (-0.16) | 167 (75.47%) | 0.35% | 1.47% | 8.51% |
| 2024-01-05 | 92.8 (0.11%) | 963 | -13 | 11 | 0 | 0 | 1.14% | 8.03 (-0.11) | 95 (-54.7%) | 0.2% | 1.5% | 8.4% |
| 2024-01-04 | 92.7 (-1.7%) | 976 | -14 | 11 | -1 | 0 | 1.13% | 8.14 (-0.12) | 210 (68.05%) | 0.44% | 1.79% | 8.41% |
| 2024-01-03 | 94.3 (-0.84%) | 990 | -7 | 12 | 0 | 0 | 1.21% | 8.26 (-0.06) | 125 (17.51%) | 0.26% | 2.57% | 8.16% |
| 2024-01-02 | 95.1 (-0.42%) | 997 | -5 | 12 | 0 | 0 | 1.2% | 8.32 (-0.04) | 106 (-42.4%) | 0.22% | 2.58% | 8.07% |
| 2023-12-29 | 95.5 (1.27%) | 1002 | -15 | 12 | 0 | 0 | 1.2% | 8.36 (-0.12) | 184 (-21.1%) | 0.38% | 2.47% | 8.01% |
| 2023-12-28 | 94.3 (-1.05%) | 1017 | -4 | 12 | 1 | 0 | 1.18% | 8.48 (-0.04) | 234 (-60.01%) | 0.49% | 2.25% | 7.69% |
| 2023-12-27 | 95.3 (2.8%) | 1021 | 61 | 11 | 5 | 0 | 1.08% | 8.52 (0.51) | 585 (364.8%) | 1.22% | 1.85% | 7.43% |
| 2023-12-26 | 92.7 (0.54%) | 960 | -2 | 6 | 0 | 0 | 0.62% | 8.01 (-0.01) | 125 (117.72%) | 0.26% | 0.82% | 6.44% |
| 2023-12-25 | 92.2 (-0.11%) | 962 | -1 | 6 | -6 | 0 | 0.62% | 8.02 (-0.01) | 57 (-26.39%) | 0.12% | 0.89% | 6.3% |
| 2023-12-22 | 92.3 (-0.65%) | 963 | -17 | 12 | -1 | 0 | 1.25% | 8.03 (-0.14) | 78 (86.75%) | 0.16% | 0.93% | 6.3% |
| 2023-12-21 | 92.9 (0.22%) | 980 | -2 | 13 | 0 | 0 | 1.33% | 8.17 (-0.02) | 42 (-52.58%) | 0.09% | 1.08% | 6.36% |
| 2023-12-20 | 92.7 (0.87%) | 982 | -1 | 13 | 0 | 0 | 1.32% | 8.19 (-0.01) | 88 (-44.02%) | 0.18% | 1.91% | 6.61% |
| 2023-12-19 | 91.9 (-1.5%) | 983 | -12 | 13 | 0 | 0 | 1.32% | 8.2 (-0.1) | 158 (98.28%) | 0.33% | 2.94% | 6.9% |
| 2023-12-18 | 93.3 (-0.43%) | 995 | 12 | 13 | -1 | 0 | 1.31% | 8.3 (0.1) | 79 (-47.03%) | 0.17% | 2.95% | 6.78% |
| 2023-12-15 | 93.7 (-0.43%) | 983 | 6 | 14 | 1 | 0 | 1.42% | 8.2 (0.05) | 150 (-65.63%) | 0.31% | 3.64% | 6.96% |
| 2023-12-14 | 94.1 (0.43%) | 977 | -5 | 13 | 0 | 0 | 1.33% | 8.15 (-0.04) | 439 (-24.65%) | 0.91% | 3.56% | 6.79% |
| 2023-12-13 | 93.7 (2.63%) | 982 | 13 | 13 | 2 | 0 | 1.32% | 8.19 (0.11) | 582 (252.49%) | 1.21% | 2.86% | 6.04% |
| 2023-12-12 | 91.3 (-0.98%) | 969 | -39 | 11 | 0 | 0 | 1.14% | 8.08 (-0.33) | 165 (-59.58%) | 0.34% | 1.82% | 5.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 92.2 (2.79%) | 1008 | 37 | 11 | 3 | 0 | 1.09% | 8.41 (0.31) | 408 (257.97%) | 0.85% | 1.65% | 5.41% |
| 2023-12-08 | 89.7 (-0.11%) | 971 | -29 | 8 | 0 | 0 | 0.82% | 8.1 (-0.24) | 114 (13.3%) | 0.24% | 0.96% | 4.73% |
| 2023-12-07 | 89.8 (-0.55%) | 1000 | 3 | 8 | 0 | 0 | 0.8% | 8.34 (0.02) | 100 (16.45%) | 0.21% | 0.79% | 4.57% |
| 2023-12-06 | 90.3 (-0.11%) | 997 | 1 | 8 | 0 | 0 | 0.8% | 8.32 (0.01) | 86 (5.62%) | 0.18% | 0.81% | 4.5% |
| 2023-12-05 | 90.4 (-0.44%) | 996 | 2 | 8 | 0 | 0 | 0.8% | 8.31 (0.02) | 81 (6.18%) | 0.17% | 0.86% | 4.4% |
| 2023-12-04 | 90.8 (-0.22%) | 994 | 11 | 8 | 0 | 0 | 0.8% | 8.29 (0.09) | 77 (121.17%) | 0.16% | 0.81% | 4.28% |
| 2023-12-01 | 91.0 (-0.22%) | 983 | 0 | 8 | 0 | 0 | 0.81% | 8.2 (0.0) | 34 (-67.08%) | 0.07% | 0.77% | 4.36% |
| 2023-11-30 | 91.2 (0.33%) | 983 | -5 | 8 | 0 | 0 | 0.81% | 8.2 (-0.04) | 106 (-4.06%) | 0.22% | 0.92% | 4.49% |
| 2023-11-29 | 90.9 (0.66%) | 988 | -30 | 8 | 2 | 0 | 0.81% | 8.24 (-0.25) | 110 (83.12%) | 0.23% | 1.04% | 4.39% |
| 2023-11-28 | 90.3 (1.12%) | 1018 | -2 | 6 | 0 | 0 | 0.59% | 8.49 (-0.02) | 60 (6.47%) | 0.13% | 1.28% | 4.33% |
| 2023-11-27 | 89.3 (-0.22%) | 1020 | 1 | 6 | 0 | 0 | 0.59% | 8.51 (0.01) | 56 (-46.71%) | 0.12% | 1.37% | 4.33% |
| 2023-11-24 | 89.5 (-1.21%) | 1019 | 0 | 6 | 0 | 0 | 0.59% | 8.5 (0.0) | 106 (-35.65%) | 0.22% | 1.59% | 4.27% |
| 2023-11-23 | 90.6 (-0.55%) | 1019 | 7 | 6 | 0 | 0 | 0.59% | 8.5 (0.06) | 165 (-26.26%) | 0.34% | 1.52% | 4.22% |
| 2023-11-22 | 91.1 (1.45%) | 1012 | 10 | 6 | 0 | 0 | 0.59% | 8.44 (0.08) | 224 (118.38%) | 0.47% | 1.33% | 4.1% |
| 2023-11-21 | 89.8 (-0.44%) | 1002 | -8 | 6 | 0 | 0 | 0.6% | 8.36 (-0.06) | 102 (-38.11%) | 0.21% | 1.5% | 3.98% |
| 2023-11-20 | 90.2 (0.78%) | 1010 | 0 | 6 | 0 | 0 | 0.59% | 8.42 (0.0) | 165 (132.86%) | 0.35% | 1.58% | 4.13% |
| 2023-11-17 | 89.5 (0.11%) | 1010 | -3 | 6 | -2 | 0 | 0.59% | 8.42 (-0.03) | 71 (-7.18%) | 0.15% | 1.41% | 3.87% |
| 2023-11-16 | 89.4 (-0.11%) | 1013 | 5 | 8 | 1 | 0 | 0.79% | 8.45 (0.04) | 76 (-74.79%) | 0.16% | 1.34% | 3.99% |
| 2023-11-15 | 89.5 (0.79%) | 1008 | -2 | 7 | 1 | 0 | 0.69% | 8.41 (-0.01) | 304 (117.96%) | 0.63% | 1.32% | 4.17% |
| 2023-11-14 | 88.8 (1.25%) | 1010 | -12 | 6 | 3 | 0 | 0.59% | 8.42 (-0.1) | 139 (64.44%) | 0.29% | 0.76% | 4.01% |
| 2023-11-13 | 87.7 (0.69%) | 1022 | 0 | 3 | 0 | 0 | 0.29% | 8.52 (0.0) | 84 (117.23%) | 0.18% | 0.53% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 87.1 (0.11%) | 1022 | -8 | 3 | -2 | 0 | 0.29% | 8.52 (-0.07) | 39 (-38.32%) | 0.08% | 0.59% | 4.29% |
| 2023-11-09 | 87.0 (-0.68%) | 1030 | 2 | 5 | 0 | 0 | 0.49% | 8.59 (0.02) | 63 (60.92%) | 0.13% | 0.71% | 5.09% |
| 2023-11-08 | 87.6 (-0.11%) | 1028 | 1 | 5 | 0 | 0 | 0.49% | 8.57 (0.0) | 39 (44.74%) | 0.08% | 0.7% | 5.23% |
| 2023-11-07 | 87.7 (-0.34%) | 1027 | 1 | 5 | 0 | 0 | 0.49% | 8.57 (0.01) | 27 (-76.39%) | 0.06% | 0.79% | 5.73% |
| 2023-11-06 | 88.0 (2.21%) | 1026 | -3 | 5 | 4 | 0 | 0.49% | 8.56 (-0.02) | 115 (17.94%) | 0.24% | 0.86% | 5.95% |
| 2023-11-03 | 86.1 (-1.03%) | 1029 | -2 | 1 | -8 | 0 | 0.1% | 8.58 (-0.02) | 97 (80.69%) | 0.2% | 0.68% | 5.86% |
| 2023-11-02 | 87.0 (0.93%) | 1031 | -2 | 9 | -2 | 0 | 0.87% | 8.6 (-0.02) | 54 (-35.08%) | 0.11% | 0.64% | 5.82% |
| 2023-11-01 | 86.2 (-0.69%) | 1033 | -7 | 11 | 0 | 0 | 1.06% | 8.62 (-0.05) | 83 (37.08%) | 0.17% | 0.75% | 5.92% |
| 2023-10-31 | 86.8 (-1.03%) | 1040 | -8 | 11 | 0 | 0 | 1.06% | 8.67 (-0.07) | 60 (113.07%) | 0.13% | 0.93% | 6.27% |
| 2023-10-30 | 87.7 (0.34%) | 1048 | 2 | 11 | 0 | 0 | 1.05% | 8.74 (0.02) | 28 (-64.26%) | 0.06% | 1.16% | 6.22% |
| 2023-10-27 | 87.4 (-1.24%) | 1046 | 1 | 11 | -4 | 0 | 1.05% | 8.72 (0.0) | 79 (-26.33%) | 0.17% | 1.19% | 6.27% |
| 2023-10-26 | 88.5 (-0.45%) | 1045 | 6 | 15 | 0 | 0 | 1.44% | 8.72 (0.05) | 108 (-36.1%) | 0.23% | 1.29% | 6.27% |
| 2023-10-25 | 88.9 (0.68%) | 1039 | 5 | 15 | 0 | 0 | 1.44% | 8.67 (0.05) | 169 (-0.92%) | 0.35% | 1.41% | 6.17% |
| 2023-10-24 | 88.3 (2.32%) | 1034 | -7 | 15 | 8 | 0 | 1.45% | 8.62 (-0.06) | 171 (316.01%) | 0.36% | 1.53% | 6.03% |
| 2023-10-23 | 86.3 (-0.12%) | 1041 | -4 | 7 | 0 | 0 | 0.67% | 8.68 (-0.04) | 41 (-68.3%) | 0.09% | 1.34% | 6.09% |
| 2023-10-20 | 86.4 (-0.8%) | 1045 | 0 | 7 | 0 | 0 | 0.67% | 8.72 (0.0) | 129 (-20.48%) | 0.27% | 1.83% | 6.3% |
| 2023-10-19 | 87.1 (-0.23%) | 1045 | -1 | 7 | 0 | 0 | 0.67% | 8.72 (0.0) | 163 (-28.47%) | 0.34% | 2.44% | 6.25% |
| 2023-10-18 | 87.3 (0.58%) | 1046 | -4 | 7 | -1 | 0 | 0.67% | 8.72 (-0.04) | 228 (177.03%) | 0.48% | 2.38% | 6.02% |
| 2023-10-17 | 86.8 (0.12%) | 1050 | -5 | 8 | 0 | 0 | 0.76% | 8.76 (-0.04) | 82 (-70.19%) | 0.17% | 2.48% | 5.76% |
| 2023-10-16 | 86.7 (-0.57%) | 1055 | -8 | 8 | -4 | 0 | 0.76% | 8.8 (-0.07) | 276 (-34.61%) | 0.58% | 2.59% | 5.76% |
| 2023-10-13 | 87.2 (3.07%) | 1063 | -56 | 12 | 3 | 0 | 1.13% | 8.87 (-0.46) | 422 (217.77%) | 0.88% | 2.16% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 84.6 (2.3%) | 1119 | -32 | 9 | 4 | 0 | 0.8% | 9.33 (-0.27) | 132 (-51.96%) | 0.28% | 1.45% | 4.94% |
| 2023-10-11 | 82.7 (-2.13%) | 1151 | 1 | 5 | 0 | 0 | 0.43% | 9.6 (0.01) | 276 (106.71%) | 0.58% | 1.38% | 5.16% |
| 2023-10-06 | 84.5 (-0.71%) | 1150 | -12 | 5 | 0 | 0 | 0.43% | 9.59 (-0.1) | 133 (82.93%) | 0.28% | 1.33% | 4.9% |
| 2023-10-05 | 85.1 (0.0%) | 1162 | 3 | 5 | 0 | 0 | 0.43% | 9.69 (0.02) | 73 (-9.05%) | 0.15% | 1.13% | 4.84% |
| 2023-10-04 | 85.1 (-1.28%) | 1159 | -12 | 5 | 0 | 0 | 0.43% | 9.67 (-0.1) | 80 (-19.08%) | 0.17% | 1.09% | 4.86% |
| 2023-10-03 | 86.2 (-0.35%) | 1171 | -5 | 5 | 5 | 0 | 0.43% | 9.77 (-0.04) | 99 (-60.63%) | 0.21% | 1.09% | 4.93% |
| 2023-10-02 | 86.5 (1.17%) | 1176 | -48 | 0 | 0 | 0 | 0.0% | 9.81 (-0.4) | 252 (616.0%) | 0.53% | 1.0% | 4.95% |
| 2023-09-28 | 85.5 (0.0%) | 1224 | -13 | 0 | -2 | 0 | 0.0% | 10.21 (-0.11) | 35 (-33.97%) | 0.07% | 0.69% | 4.91% |
| 2023-09-27 | 85.5 (0.35%) | 1237 | -2 | 2 | 0 | 0 | 0.16% | 10.32 (-0.01) | 53 (-34.08%) | 0.11% | 1.04% | 5.08% |
| 2023-09-26 | 85.2 (-1.39%) | 1239 | -6 | 2 | 0 | 0 | 0.16% | 10.33 (-0.05) | 81 (38.93%) | 0.17% | 1.21% | 5.47% |
| 2023-09-25 | 86.4 (0.58%) | 1245 | -17 | 2 | 0 | 0 | 0.16% | 10.38 (-0.15) | 58 (-43.73%) | 0.12% | 1.27% | 5.64% |
| 2023-09-22 | 85.9 (1.3%) | 1262 | -3 | 2 | 1 | 0 | 0.16% | 10.53 (-0.02) | 103 (-48.4%) | 0.22% | 1.25% | 5.91% |
| 2023-09-21 | 84.8 (-1.4%) | 1265 | 1 | 1 | 1 | 0 | 0.08% | 10.55 (0.01) | 200 (44.7%) | 0.42% | 1.26% | 6.2% |
| 2023-09-20 | 86.0 (-0.92%) | 1264 | -10 | 0 | 0 | 0 | 0.0% | 10.54 (-0.09) | 138 (30.4%) | 0.29% | 1.01% | 6.71% |
| 2023-09-19 | 86.8 (-0.91%) | 1274 | 2 | 0 | 0 | 0 | 0.0% | 10.63 (0.02) | 106 (102.38%) | 0.22% | 1.05% | 7.15% |
| 2023-09-18 | 87.6 (0.11%) | 1272 | -4 | 0 | 0 | 0 | 0.0% | 10.61 (-0.03) | 52 (-49.95%) | 0.11% | 1.14% | 7.17% |
| 2023-09-15 | 87.5 (-0.57%) | 1276 | -16 | 0 | 0 | 0 | 0.0% | 10.64 (-0.14) | 105 (31.61%) | 0.22% | 1.52% | 7.17% |
| 2023-09-14 | 88.0 (1.15%) | 1292 | -8 | 0 | 0 | 0 | 0.0% | 10.78 (-0.06) | 79 (-50.82%) | 0.17% | 1.62% | 7.18% |
| 2023-09-13 | 87.0 (1.16%) | 1300 | -12 | 0 | 0 | 0 | 0.0% | 10.84 (-0.1) | 162 (11.45%) | 0.34% | 1.68% | 7.31% |
| 2023-09-12 | 86.0 (-0.35%) | 1312 | 4 | 0 | 0 | 0 | 0.0% | 10.94 (0.03) | 145 (-38.84%) | 0.3% | 1.51% | 7.25% |
| 2023-09-11 | 86.3 (-1.6%) | 1308 | 9 | 0 | 0 | 0 | 0.0% | 10.91 (0.08) | 238 (56.72%) | 0.5% | 1.44% | 7.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 87.7 (-1.46%) | 1299 | -68 | 0 | 0 | 0 | 0.0% | 10.83 (-0.57) | 151 (42.85%) | 0.32% | 1.17% | 7.04% |
| 2023-09-07 | 89.0 (-0.56%) | 1367 | -7 | 0 | 0 | 0 | 0.0% | 11.4 (-0.06) | 106 (31.6%) | 0.22% | 1.34% | 7.03% |
| 2023-09-06 | 89.5 (-0.44%) | 1374 | -11 | 0 | 0 | 0 | 0.0% | 11.46 (-0.09) | 80 (-28.65%) | 0.17% | 1.37% | 7.16% |
| 2023-09-05 | 89.9 (-0.22%) | 1385 | -18 | 0 | 0 | 0 | 0.0% | 11.55 (-0.15) | 113 (4.42%) | 0.24% | 1.7% | 7.29% |
| 2023-09-04 | 90.1 (-0.44%) | 1403 | 6 | 0 | 0 | 0 | 0.0% | 11.7 (0.05) | 108 (-53.78%) | 0.23% | 1.79% | 7.47% |
| 2023-09-01 | 90.5 (0.56%) | 1397 | 2 | 0 | 0 | 0 | 0.0% | 11.65 (0.02) | 234 (98.73%) | 0.49% | 1.96% | 7.58% |
| 2023-08-31 | 90.0 (0.0%) | 1395 | -17 | 0 | 0 | 0 | 0.0% | 11.63 (-0.15) | 118 (-50.8%) | 0.25% | 1.98% | 7.29% |
| 2023-08-30 | 90.0 (0.9%) | 1412 | -1 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 240 (50.13%) | 0.5% | 2.66% | 7.68% |
| 2023-08-29 | 89.2 (0.9%) | 1413 | -18 | 0 | 0 | 0 | 0.0% | 11.78 (-0.15) | 159 (-15.85%) | 0.33% | 2.89% | 7.49% |
| 2023-08-28 | 88.4 (-1.01%) | 1431 | 0 | 0 | 0 | 0 | 0.0% | 11.93 (0.0) | 190 (-21.04%) | 0.4% | 2.8% | 7.9% |
| 2023-08-25 | 89.3 (0.9%) | 1431 | -4 | 0 | 0 | 0 | 0.0% | 11.93 (-0.04) | 240 (-45.98%) | 0.5% | 2.51% | 8.34% |
| 2023-08-24 | 88.5 (-0.56%) | 1435 | -117 | 0 | 0 | 0 | 0.0% | 11.97 (-0.97) | 445 (27.42%) | 0.93% | 2.24% | 8.54% |
| 2023-08-23 | 89.0 (2.89%) | 1552 | -9 | 0 | 0 | 0 | 0.0% | 12.94 (-0.08) | 349 (195.07%) | 0.73% | 1.61% | 8.31% |
| 2023-08-22 | 86.5 (0.0%) | 1561 | 4 | 0 | 0 | 0 | 0.0% | 13.02 (0.03) | 118 (134.23%) | 0.25% | 1.15% | 8.19% |
| 2023-08-21 | 86.5 (-0.12%) | 1557 | -1 | 0 | -3 | 0 | 0.0% | 12.99 (0.0) | 50 (-54.97%) | 0.11% | 1.08% | 8.91% |
| 2023-08-18 | 86.6 (-0.69%) | 1558 | -9 | 3 | 0 | 0 | 0.19% | 12.99 (-0.08) | 112 (-21.04%) | 0.23% | 1.39% | 10.0% |
| 2023-08-17 | 87.2 (2.35%) | 1567 | -33 | 3 | 0 | 0 | 0.19% | 13.07 (-0.27) | 142 (8.96%) | 0.3% | 1.47% | 10.25% |
| 2023-08-16 | 85.2 (-0.93%) | 1600 | -14 | 3 | 0 | 0 | 0.19% | 13.34 (-0.12) | 130 (58.57%) | 0.27% | 1.52% | 11.27% |
| 2023-08-15 | 86.0 (0.82%) | 1614 | -11 | 3 | 0 | 0 | 0.19% | 13.46 (-0.09) | 82 (-59.13%) | 0.17% | 1.55% | 14.32% |
| 2023-08-14 | 85.3 (-1.04%) | 1625 | -27 | 3 | 0 | 0 | 0.18% | 13.55 (-0.23) | 201 (35.97%) | 0.42% | 1.8% | 19.63% |
| 2023-08-11 | 86.2 (-0.46%) | 1652 | -31 | 3 | 0 | 0 | 0.18% | 13.78 (-0.26) | 148 (-10.86%) | 0.31% | 1.71% | 20.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 86.6 (-0.8%) | 1683 | 34 | 3 | 0 | 0 | 0.18% | 14.04 (0.29) | 166 (16.04%) | 0.35% | 1.6% | 21.09% |
| 2023-08-09 | 87.3 (-0.68%) | 1649 | 1 | 3 | 0 | 0 | 0.18% | 13.75 (0.01) | 143 (-29.46%) | 0.3% | 1.89% | 21.35% |
| 2023-08-08 | 87.9 (-1.68%) | 1648 | 2 | 3 | -2 | 0 | 0.18% | 13.74 (0.01) | 203 (28.47%) | 0.42% | 1.9% | 21.38% |
| 2023-08-07 | 89.4 (1.94%) | 1646 | -17 | 5 | 0 | 0 | 0.3% | 13.73 (-0.14) | 158 (65.52%) | 0.33% | 2.22% | 21.81% |
| 2023-08-04 | 87.7 (1.27%) | 1663 | -4 | 5 | 2 | 0 | 0.3% | 13.87 (-0.03) | 95 (-69.02%) | 0.2% | 2.73% | 22.19% |
| 2023-08-02 | 86.6 (-1.93%) | 1667 | -8 | 3 | 0 | 0 | 0.18% | 13.9 (-0.07) | 308 (107.27%) | 0.64% | 3.24% | 22.85% |
| 2023-08-01 | 88.3 (-0.34%) | 1675 | 1 | 3 | 0 | 0 | 0.18% | 13.97 (0.01) | 148 (-58.05%) | 0.31% | 3.29% | 22.91% |
| 2023-07-31 | 88.6 (-1.66%) | 1674 | 30 | 3 | 3 | 0 | 0.18% | 13.96 (0.25) | 354 (-12.12%) | 0.74% | 3.58% | 23.48% |
| 2023-07-28 | 90.1 (2.04%) | 1644 | 50 | 0 | 0 | 0 | 0.0% | 13.71 (0.42) | 403 (19.39%) | 0.84% | 3.81% | 23.33% |
| 2023-07-27 | 88.3 (1.38%) | 1594 | -56 | 0 | -1 | 0 | 0.0% | 13.29 (-0.47) | 338 (0.88%) | 0.7% | 4.17% | 22.98% |
| 2023-07-26 | 87.1 (-1.58%) | 1650 | -27 | 1 | 1 | 0 | 0.06% | 13.76 (-0.23) | 335 (16.2%) | 0.7% | 3.95% | 22.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 141.5 (-3.08%) | 0 | -1734 | 0 | -34 | 0 | N/A (0) | 397 (-77.05%) |
| 2024-07-19 | 146.0 (-5.19%) | 1734 | -40 | 34 | 25 | 1.96% | 14.46 (-0.34) | 1730 (-44.02%) |
| 2024-07-12 | 154.0 (-10.47%) | 1774 | -143 | 9 | -9 | 0.51% | 14.8 (-1.19) | 3090 (9.6%) |
| 2024-07-05 | 172.0 (8.52%) | 1917 | 63 | 18 | 14 | 0.94% | 15.99 (0.53) | 2819 (-28.89%) |
| 2024-06-28 | 158.5 (1.28%) | 1854 | -170 | 4 | 0 | 0.22% | 15.46 (-1.42) | 3965 (-37.79%) |
| 2024-06-21 | 156.5 (11.79%) | 2024 | -128 | 4 | -7 | 0.2% | 16.88 (-1.07) | 6374 (116.86%) |
| 2024-06-14 | 140.0 (5.66%) | 2152 | -90 | 11 | 5 | 0.51% | 17.95 (-0.75) | 2939 (15.41%) |
| 2024-06-07 | 132.5 (4.33%) | 2242 | 74 | 6 | 4 | 0.27% | 18.7 (0.62) | 2546 (15.9%) |
| 2024-05-31 | 127.0 (-2.31%) | 2168 | 180 | 2 | -1 | 0.09% | 18.08 (1.5) | 2197 (-1.25%) |
| 2024-05-24 | 130.0 (6.12%) | 1988 | -74 | 3 | 3 | 0.15% | 16.58 (-0.62) | 2225 (66.96%) |
| 2024-05-17 | 122.5 (1.24%) | 2062 | 159 | 0 | -2 | 0.0% | 17.2 (1.33) | 1332 (-26.04%) |
| 2024-05-10 | 121.0 (-3.59%) | 1903 | 31 | 2 | -2 | 0.11% | 15.87 (0.26) | 1802 (33.69%) |
| 2024-05-03 | 125.5 (-0.79%) | 1872 | 50 | 4 | -2 | 0.21% | 15.61 (0.41) | 1347 (-34.38%) |
| 2024-04-26 | 126.5 (2.85%) | 1822 | -156 | 6 | -2 | 0.33% | 15.2 (-1.3) | 2054 (-50.87%) |
| 2024-04-19 | 123.0 (-10.87%) | 1978 | -221 | 8 | 8 | 0.4% | 16.5 (-1.84) | 4181 (5.83%) |
| 2024-04-12 | 138.0 (10.4%) | 2199 | 84 | 0 | -10 | 0.0% | 18.34 (0.7) | 3950 (58.4%) |
| 2024-04-03 | 125.0 (1.21%) | 2115 | 14 | 10 | 0 | 0.47% | 17.64 (0.12) | 2494 (35.07%) |
| 2024-03-29 | 123.5 (2.07%) | 2101 | -128 | 10 | -7 | 0.48% | 17.52 (-1.07) | 1846 (-67.16%) |
| 2024-03-22 | 121.0 (5.22%) | 2229 | 140 | 17 | -18 | 0.76% | 18.59 (1.17) | 5623 (77.98%) |
| 2024-03-15 | 115.0 (0.0%) | 2089 | 308 | 35 | 16 | 1.68% | 17.42 (2.57) | 3159 (-68.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 115.0 (6.48%) | 1781 | 614 | 19 | -27 | 1.07% | 14.85 (5.12) | 10180 (136.49%) |
| 2024-03-01 | 108.0 (3.35%) | 1167 | -170 | 46 | 8 | 3.94% | 9.73 (-1.42) | 4304 (25.7%) |
| 2024-02-23 | 104.5 (5.03%) | 1337 | 330 | 38 | 9 | 2.84% | 11.15 (2.75) | 3424 (44.38%) |
| 2024-02-16 | 99.5 (3.97%) | 1007 | 79 | 29 | 8 | 2.88% | 8.4 (0.66) | 2372 (682.48%) |
| 2024-02-05 | 95.7 (1.38%) | 928 | 12 | 21 | 0 | 2.26% | 7.74 (0.1) | 303 (-63.52%) |
| 2024-02-02 | 94.4 (1.18%) | 916 | 22 | 21 | 9 | 2.29% | 7.64 (0.18) | 830 (-18.57%) |
| 2024-01-26 | 93.3 (3.9%) | 894 | -7 | 12 | 12 | 1.34% | 7.46 (-0.05) | 1020 (80.48%) |
| 2024-01-19 | 89.8 (-0.11%) | 901 | -61 | 0 | 0 | 0.0% | 7.51 (-0.51) | 565 (-41.3%) |
| 2024-01-12 | 89.9 (-3.12%) | 962 | -1 | 0 | -11 | 0.0% | 8.02 (-0.01) | 963 (79.48%) |
| 2024-01-05 | 92.8 (-2.83%) | 963 | -39 | 11 | -1 | 1.14% | 8.03 (-0.33) | 536 (-54.82%) |
| 2023-12-29 | 95.5 (3.47%) | 1002 | 39 | 12 | 0 | 1.2% | 8.36 (0.33) | 1187 (165.28%) |
| 2023-12-22 | 92.3 (-1.49%) | 963 | -20 | 12 | -2 | 1.25% | 8.03 (-0.17) | 447 (-74.36%) |
| 2023-12-15 | 93.7 (4.46%) | 983 | 12 | 14 | 6 | 1.42% | 8.2 (0.1) | 1746 (279.05%) |
| 2023-12-08 | 89.7 (-1.43%) | 971 | -12 | 8 | 0 | 0.82% | 8.1 (-0.1) | 460 (25.04%) |
| 2023-12-01 | 91.0 (1.68%) | 983 | -36 | 8 | 2 | 0.81% | 8.2 (-0.3) | 368 (-51.79%) |
| 2023-11-24 | 89.5 (0.0%) | 1019 | 9 | 6 | 0 | 0.59% | 8.5 (0.08) | 764 (12.92%) |
| 2023-11-17 | 89.5 (2.76%) | 1010 | -12 | 6 | 3 | 0.59% | 8.42 (-0.1) | 676 (138.11%) |
| 2023-11-10 | 87.1 (1.16%) | 1022 | -7 | 3 | 2 | 0.29% | 8.52 (-0.06) | 284 (-12.35%) |
| 2023-11-03 | 86.1 (-1.49%) | 1029 | -17 | 1 | -10 | 0.1% | 8.58 (-0.14) | 324 (-43.08%) |
| 2023-10-27 | 87.4 (1.16%) | 1046 | 1 | 11 | 4 | 1.05% | 8.72 (0.0) | 569 (-35.2%) |
| 2023-10-20 | 86.4 (-0.92%) | 1045 | -18 | 7 | -5 | 0.67% | 8.72 (-0.15) | 879 (5.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 87.2 (3.2%) | 1063 | -87 | 12 | 7 | 1.13% | 8.87 (-0.72) | 831 (30.13%) |
| 2023-10-06 | 84.5 (-1.17%) | 1150 | -74 | 5 | 5 | 0.43% | 9.59 (-0.62) | 639 (180.44%) |
| 2023-09-28 | 85.5 (-0.47%) | 1224 | -38 | 0 | -2 | 0.0% | 10.21 (-0.32) | 227 (-62.15%) |
| 2023-09-22 | 85.9 (-1.83%) | 1262 | -14 | 2 | 2 | 0.16% | 10.53 (-0.11) | 602 (-17.63%) |
| 2023-09-15 | 87.5 (-0.23%) | 1276 | -23 | 0 | 0 | 0.0% | 10.64 (-0.19) | 731 (30.33%) |
| 2023-09-08 | 87.7 (-3.09%) | 1299 | -98 | 0 | 0 | 0.0% | 10.83 (-0.82) | 561 (-40.5%) |
| 2023-09-01 | 90.5 (1.34%) | 1397 | -34 | 0 | 0 | 0.0% | 11.65 (-0.28) | 942 (-21.75%) |
| 2023-08-25 | 89.3 (3.12%) | 1431 | -127 | 0 | -3 | 0.0% | 11.93 (-1.06) | 1205 (80.11%) |
| 2023-08-18 | 86.6 (0.46%) | 1558 | -94 | 3 | 0 | 0.19% | 12.99 (-0.79) | 669 (-18.31%) |
| 2023-08-11 | 86.2 (-1.71%) | 1652 | -11 | 3 | -2 | 0.18% | 13.78 (-0.09) | 819 (-9.73%) |
| 2023-08-04 | 87.7 (-2.66%) | 1663 | 19 | 5 | 5 | 0.3% | 13.87 (0.16) | 907 (-50.4%) |
| 2023-07-28 | 90.1 (1.46%) | 1644 | -63 | 0 | -1 | 0.0% | 13.71 (-0.53) | 1829 (-67.71%) |
| 2023-07-21 | 88.8 (-8.64%) | 1707 | -181 | 1 | 1 | 0.06% | 14.24 (-1.51) | 5665 (197.31%) |
| 2023-07-14 | 97.2 (0.73%) | 1888 | -166 | 0 | -16 | 0.0% | 15.75 (-1.38) | 1905 (6.09%) |
| 2023-07-07 | 96.5 (-1.03%) | 2054 | -82 | 16 | -4 | 0.78% | 17.13 (-0.68) | 1796 (22.89%) |
| 2023-06-30 | 97.5 (1.04%) | 2136 | -65 | 20 | -1 | 0.94% | 17.81 (-0.55) | 1461 (2.72%) |
| 2023-06-21 | 96.5 (-1.83%) | 2201 | -193 | 21 | 3 | 0.95% | 18.36 (-1.61) | 1422 (-67.68%) |
| 2023-06-16 | 98.3 (-1.7%) | 2394 | -45 | 18 | -1 | 0.75% | 19.97 (-0.37) | 4402 (23.57%) |
| 2023-06-09 | 100.0 (3.09%) | 2439 | -170 | 19 | 0 | 0.78% | 20.34 (-1.42) | 3562 (-26.04%) |
| 2023-06-02 | 97.0 (0.73%) | 2609 | -125 | 19 | -25 | 0.73% | 21.76 (-1.04) | 4816 (-28.3%) |
| 2023-05-26 | 96.3 (4.79%) | 2734 | 174 | 44 | 19 | 1.61% | 22.8 (1.45) | 6718 (96.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 91.9 (-0.11%) | 2560 | 81 | 25 | -2 | 0.98% | 21.35 (0.67) | 3419 (-68.17%) |
| 2023-05-12 | 92.0 (-8.46%) | 2479 | 35 | 27 | -7 | 1.09% | 20.68 (0.3) | 10741 (155.62%) |
| 2023-05-05 | 100.5 (-6.07%) | 2444 | -170 | 34 | 22 | 1.39% | 20.38 (-1.42) | 4202 (-67.24%) |
| 2023-04-28 | 107.0 (5.42%) | 2614 | 415 | 12 | 8 | 0.46% | 21.8 (3.46) | 12826 (-42.74%) |
| 2023-04-21 | 101.5 (3.05%) | 2199 | 231 | 4 | 4 | 0.18% | 18.34 (1.93) | 22398 (172.54%) |
| 2023-04-14 | 98.5 (7.07%) | 1968 | 301 | 0 | -2 | 0.0% | 16.41 (2.51) | 8218 (740.87%) |
| 2023-04-07 | 92.0 (1.88%) | 1667 | 30 | 2 | 1 | 0.12% | 13.9 (0.25) | 977 (-44.45%) |
| 2023-03-31 | 90.3 (0.33%) | 1637 | 19 | 1 | -8 | 0.06% | 13.65 (0.16) | 1759 (-26.39%) |
| 2023-03-24 | 90.0 (5.02%) | 1618 | -4 | 9 | 2 | 0.56% | 13.49 (-0.04) | 2390 (5.18%) |
| 2023-03-17 | 85.7 (0.35%) | 1622 | -36 | 7 | 0 | 0.43% | 13.53 (-0.3) | 2272 (-49.59%) |
| 2023-03-10 | 85.4 (-6.67%) | 1658 | -488 | 7 | -2 | 0.42% | 13.83 (-4.07) | 4507 (276.16%) |
| 2023-03-03 | 91.5 (0.0%) | 2146 | -162 | 9 | 2 | 0.42% | 17.9 (-1.35) | 1198 (-79.74%) |
| 2023-02-24 | 91.5 (1.55%) | 2308 | -64 | 7 | 2 | 0.3% | 19.25 (-1.58) | 5914 (249.86%) |
| 2023-02-17 | 90.1 (2.85%) | 2372 | -116 | 5 | 4 | 0.21% | 20.83 (-1.01) | 1690 (-55.44%) |
| 2023-02-10 | 87.6 (-1.24%) | 2488 | 114 | 1 | -1 | 0.04% | 21.84 (1.0) | 3794 (-22.44%) |
| 2023-02-03 | 88.7 (1.14%) | 2374 | -40 | 2 | -2 | 0.08% | 20.84 (-0.35) | 4892 (419.53%) |
| 2023-01-17 | 87.7 (3.42%) | 2414 | -35 | 4 | -1 | 0.17% | 21.19 (-0.31) | 941 (-64.03%) |
| 2023-01-13 | 84.8 (-1.97%) | 2449 | -247 | 5 | -2 | 0.2% | 21.5 (-2.17) | 2618 (48.74%) |
| 2023-01-06 | 86.5 (0.12%) | 2696 | -175 | 7 | -18 | 0.26% | 23.67 (-1.54) | 1760 (-24.77%) |
| 2022-12-30 | 86.4 (0.47%) | 2871 | -235 | 25 | 3 | 0.87% | 25.21 (-2.06) | 2339 (-46.66%) |
| 2022-12-23 | 86.0 (-6.22%) | 3106 | -291 | 22 | -22 | 0.71% | 27.27 (-2.55) | 4386 (-45.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 91.7 (1.1%) | 3397 | -158 | 44 | 14 | 1.3% | 29.82 (-1.39) | 7995 (-38.11%) |
| 2022-12-09 | 90.7 (-3.3%) | 3555 | 740 | 30 | -1 | 0.84% | 31.21 (6.5) | 12918 (64.42%) |
| 2022-12-02 | 93.8 (19.04%) | 2815 | 1444 | 31 | 12 | 1.1% | 24.71 (12.67) | 7857 (738.2%) |
| 2022-11-25 | 78.8 (0.13%) | 1371 | 34 | 19 | 1 | 1.39% | 12.04 (0.3) | 937 (-59.4%) |
| 2022-11-18 | 78.7 (0.51%) | 1337 | -90 | 18 | 1 | 1.35% | 11.74 (-0.79) | 2309 (-16.53%) |
| 2022-11-11 | 78.3 (3.71%) | 1427 | 116 | 17 | -1 | 1.19% | 12.53 (1.02) | 2766 (74.18%) |
| 2022-11-04 | 75.5 (12.18%) | 1311 | -71 | 18 | 2 | 1.37% | 11.51 (-0.62) | 1588 (95.79%) |
| 2022-10-28 | 67.3 (-2.6%) | 1382 | -26 | 16 | 1 | 1.16% | 12.13 (-0.23) | 811 (-12.98%) |
| 2022-10-21 | 69.1 (-0.58%) | 1408 | -39 | 15 | -6 | 1.07% | 12.36 (-0.34) | 932 (-42.76%) |
| 2022-10-14 | 69.5 (-11.01%) | 1447 | -197 | 21 | -7 | 1.45% | 12.7 (-1.73) | 1628 (17.1%) |
| 2022-10-07 | 78.1 (0.39%) | 1644 | -9 | 28 | 11 | 1.7% | 14.43 (-0.08) | 1390 (-30.04%) |
| 2022-09-30 | 77.8 (-3.95%) | 1653 | -76 | 17 | -1 | 1.03% | 14.51 (-0.67) | 1987 (28.11%) |
| 2022-09-23 | 81.0 (-0.37%) | 1729 | 52 | 18 | 0 | 1.04% | 15.18 (0.46) | 1551 (-78.07%) |
| 2022-09-16 | 81.3 (0.87%) | 1677 | 490 | 18 | 16 | 1.07% | 14.72 (4.3) | 7075 (488.8%) |
| 2022-09-08 | 80.6 (-2.42%) | 1187 | 6 | 2 | 0 | 0.17% | 10.42 (0.05) | 1201 (-3.53%) |
| 2022-09-02 | 82.6 (0.12%) | 1181 | -50 | 2 | 1 | 0.17% | 10.37 (-0.44) | 1245 (-12.09%) |
| 2022-08-26 | 82.5 (-0.36%) | 1231 | -8 | 1 | -1 | 0.08% | 10.81 (-0.07) | 1416 (-51.79%) |
| 2022-08-19 | 82.8 (10.7%) | 1239 | 45 | 2 | 2 | 0.16% | 10.88 (0.4) | 2939 (265.87%) |
| 2022-08-12 | 74.8 (2.47%) | 1194 | -17 | 0 | 0 | 0.0% | 10.48 (-0.15) | 803 (-4.33%) |
| 2022-08-05 | 73.0 (2.1%) | 1211 | 92 | 0 | 0 | 0.0% | 10.63 (0.81) | 839 (50.0%) |
| 2022-07-29 | 71.5 (-0.28%) | 1119 | 15 | 0 | 0 | 0.0% | 9.82 (0.13) | 559 (-29.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 71.7 (-0.55%) | 1104 | -13 | 0 | 0 | 0.0% | 9.69 (-0.12) | 789 (-26.14%) |
| 2022-07-15 | 72.1 (1.55%) | 1117 | -7 | 0 | 0 | 0.0% | 9.81 (-0.06) | 1069 (61.36%) |
| 2022-07-08 | 71.0 (5.81%) | 1124 | -5 | 0 | 0 | 0.0% | 9.87 (-0.04) | 662 (-43.18%) |
| 2022-07-01 | 67.1 (-8.33%) | 1129 | -193 | 0 | -2 | 0.0% | 9.91 (-1.7) | 1166 (-11.77%) |
| 2022-06-24 | 73.2 (-5.67%) | 1322 | -91 | 2 | -2 | 0.15% | 11.61 (-0.8) | 1321 (11.17%) |
| 2022-06-17 | 77.6 (-4.79%) | 1413 | -81 | 4 | -6 | 0.28% | 12.41 (-0.71) | 1189 (-34.22%) |
| 2022-06-10 | 81.5 (-5.67%) | 1494 | 21 | 10 | 0 | 0.67% | 13.12 (0.19) | 1807 (12.47%) |
| 2022-06-02 | 86.4 (2.13%) | 1473 | 49 | 10 | 2 | 0.68% | 12.93 (0.43) | 1607 (38.26%) |
| 2022-05-27 | 84.6 (-2.53%) | 1424 | -72 | 8 | 5 | 0.56% | 12.5 (-0.63) | 1162 (-56.63%) |
| 2022-05-20 | 86.8 (3.09%) | 1496 | -25 | 3 | -31 | 0.2% | 13.13 (-0.22) | 2680 (41.58%) |
| 2022-05-13 | 84.2 (3.31%) | 1521 | -132 | 34 | 30 | 2.24% | 13.35 (-1.16) | 1893 (54.7%) |
| 2022-05-06 | 81.5 (6.82%) | 1653 | -281 | 4 | 1 | 0.24% | 14.51 (-2.47) | 1223 (-42.92%) |
| 2022-04-29 | 76.3 (-1.55%) | 1934 | -234 | 3 | 3 | 0.16% | 16.98 (-2.05) | 2144 (71.5%) |
| 2022-04-22 | 77.5 (-1.52%) | 2168 | -19 | 0 | 0 | 0.0% | 19.03 (-0.17) | 1250 (-53.57%) |
| 2022-04-15 | 78.7 (-8.49%) | 2187 | -84 | 0 | -5 | 0.0% | 19.2 (-0.74) | 2692 (19.16%) |
| 2022-04-08 | 86.0 (-5.08%) | 2271 | -41 | 5 | 5 | 0.22% | 19.94 (-0.36) | 2259 (-29.6%) |
| 2022-04-01 | 90.6 (-1.84%) | 2312 | -12 | 0 | -13 | 0 | 20.3 (-0.1) | 3209 (-71.93%) |
| 2022-03-25 | 92.3 (-1.28%) | 2324 | 235 | 13 | -10 | 0.56% | 20.4 (2.06) | 11435 (18.94%) |
| 2022-03-18 | 93.5 (3.89%) | 2089 | 274 | 23 | -20 | 1.1% | 18.34 (2.4) | 9614 (14.98%) |
| 2022-03-11 | 90.0 (0.11%) | 1815 | -136 | 43 | 23 | 2.37% | 15.94 (-1.19) | 8361 (118.67%) |
| 2022-03-04 | 89.9 (6.52%) | 1951 | -49 | 20 | -19 | 1.03% | 17.13 (-0.43) | 3823 (-4.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 84.4 (-5.17%) | 2000 | -248 | 39 | 19 | 1.95% | 17.56 (-2.18) | 4024 (-32.24%) |
| 2022-02-18 | 89.0 (5.58%) | 2248 | -132 | 20 | 0 | 0.89% | 19.74 (-1.16) | 5939 (1.75%) |
| 2022-02-11 | 84.3 (8.08%) | 2380 | 121 | 20 | 13 | 0.84% | 20.9 (1.07) | 5836 (-1.24%) |
| 2022-01-26 | 78.0 (-7.91%) | 2259 | -5 | 7 | -11 | 0.31% | 19.83 (-0.05) | 5910 (-64.4%) |
| 2022-01-21 | 84.7 (6.14%) | 2264 | 322 | 18 | -13 | 0.8% | 19.88 (2.83) | 16604 (22.04%) |
| 2022-01-14 | 79.8 (2.97%) | 1942 | 28 | 31 | 31 | 1.6% | 17.05 (0.25) | 13605 (530.03%) |
| 2022-01-07 | 77.5 (3.06%) | 1914 | 19 | 0 | 0 | 0.0% | 16.8 (0.16) | 2159 (-29.5%) |
| 2021-12-30 | 75.2 (5.62%) | 1895 | 49 | 0 | 0 | 0.0% | 16.64 (0.43) | 3063 (613.56%) |
| 2021-12-24 | 71.2 (0.99%) | 1846 | 67 | 0 | 0 | 0.0% | 16.21 (0.59) | 429 (-38.14%) |
| 2021-12-17 | 70.5 (-0.42%) | 1779 | 23 | 0 | 0 | 0.0% | 15.62 (0.19) | 694 (40.86%) |
| 2021-12-10 | 70.8 (-0.84%) | 1756 | 18 | 0 | 0 | 0.0% | 15.43 (0.15) | 492 (13.0%) |
| 2021-12-03 | 71.4 (0.85%) | 1738 | -45 | 0 | 0 | 0.0% | 15.28 (-0.39) | 436 (-41.95%) |
| 2021-11-26 | 70.8 (-2.07%) | 1783 | -105 | 0 | -3 | 0.0% | 15.67 (-0.92) | 751 (-37.71%) |
| 2021-11-19 | 72.3 (-3.21%) | 1888 | -168 | 3 | 0 | 0.16% | 16.59 (-1.48) | 1205 (-27.94%) |
| 2021-11-12 | 74.7 (2.47%) | 2056 | 267 | 3 | 0 | 0.15% | 18.07 (2.35) | 1673 (-3.65%) |
| 2021-11-05 | 72.9 (3.26%) | 1789 | 504 | 3 | 1 | 0.17% | 15.72 (4.43) | 1736 (45.2%) |
| 2021-10-29 | 70.6 (6.33%) | 1285 | 238 | 2 | 2 | 0.16% | 11.29 (2.09) | 1195 (464.42%) |
| 2021-10-22 | 66.4 (2.47%) | 1047 | -5 | 0 | 0 | 0.0% | 9.2 (-0.05) | 211 (-42.54%) |
| 2021-10-15 | 64.8 (-1.82%) | 1052 | 2 | 0 | -1 | 0.0% | 9.25 (0.02) | 368 (-36.37%) |
| 2021-10-08 | 66.0 (1.23%) | 1050 | -33 | 1 | 1 | 0.1% | 9.23 (-0.29) | 579 (-23.47%) |
| 2021-10-01 | 65.2 (-5.09%) | 1083 | -73 | 0 | 0 | 0.0% | 9.52 (-0.64) | 757 (76.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 68.7 (1.33%) | 1156 | -39 | 0 | 0 | 0.0% | 10.16 (-0.34) | 428 (-65.62%) |
| 2021-09-17 | 67.8 (0.89%) | 1195 | 53 | 0 | 0 | 0.0% | 10.5 (0.46) | 1246 (20.32%) |
| 2021-09-10 | 67.2 (1.97%) | 1142 | 130 | 0 | 0 | 0.0% | 10.04 (1.14) | 1035 (47.24%) |
| 2021-09-03 | 65.9 (5.1%) | 1012 | 67 | 0 | 0 | 0.0% | 8.9 (0.59) | 703 (97.62%) |
| 2021-08-27 | 62.7 (3.98%) | 945 | -25 | 0 | 0 | 0.0% | 8.31 (-0.22) | 356 (-55.32%) |
| 2021-08-20 | 60.3 (-3.83%) | 970 | -6 | 0 | 0 | 0.0% | 8.53 (-0.05) | 796 (-1.11%) |
| 2021-08-13 | 62.7 (-2.64%) | 976 | 42 | 0 | 0 | 0.0% | 8.58 (0.37) | 805 (0.53%) |
| 2021-08-06 | 64.4 (8.42%) | 934 | 33 | 0 | -4 | 0.0% | 8.21 (0.29) | 801 (48.46%) |
| 2021-07-30 | 59.4 (-2.62%) | 901 | -71 | 4 | 0 | 0.44% | 7.92 (-0.62) | 539 (32.4%) |
| 2021-07-23 | 61.0 (-3.17%) | 972 | -1 | 4 | 0 | 0.41% | 8.54 (-0.01) | 407 (-35.13%) |
| 2021-07-16 | 63.0 (0.8%) | 973 | 14 | 4 | 0 | 0.41% | 8.55 (0.11) | 628 (34.15%) |
| 2021-07-09 | 62.5 (-0.48%) | 959 | 20 | 4 | 0 | 0.42% | 8.44 (0.18) | 468 (10.0%) |
| 2021-07-02 | 62.8 (-0.95%) | 939 | 0 | 4 | 0 | 0.43% | 8.26 (0.0) | 425 (13.73%) |
| 2021-06-25 | 63.4 (1.44%) | 939 | -32 | 4 | 0 | 0.43% | 8.26 (-0.29) | 374 (69.1%) |
| 2021-06-18 | 62.5 (-0.32%) | 971 | -3 | 4 | 0 | 0.41% | 8.55 (-0.02) | 221 (-40.8%) |
| 2021-06-11 | 62.7 (-0.16%) | 974 | -156 | 4 | 0 | 0.41% | 8.57 (-1.38) | 374 (-6.72%) |
| 2021-06-04 | 62.8 (0.0%) | 1130 | -38 | 4 | 0 | 0.35% | 9.95 (-0.33) | 401 (-19.15%) |
| 2021-05-28 | 62.8 (4.15%) | 1168 | -57 | 4 | 0 | 0.34% | 10.28 (-0.5) | 496 (-49.89%) |
| 2021-05-21 | 60.3 (1.69%) | 1225 | -102 | 4 | -1 | 0.33% | 10.78 (-0.9) | 989 (-53.73%) |
| 2021-05-14 | 59.3 (-16.01%) | 1327 | -76 | 5 | 4 | 0.38% | 11.68 (-0.67) | 2139 (11.39%) |
| 2021-05-07 | 70.6 (-4.98%) | 1403 | -32 | 1 | 1 | 0.07% | 12.35 (-0.29) | 1920 (36.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 74.3 (-1.07%) | 1435 | -49 | 0 | 0 | 0.0% | 12.64 (-0.43) | 1406 (-73.77%) |
| 2021-04-23 | 75.1 (1.35%) | 1484 | 93 | 0 | 0 | 0.0% | 13.07 (0.82) | 5362 (66.65%) |
| 2021-04-16 | 74.1 (2.35%) | 1391 | 78 | 0 | 0 | 0 | 12.25 (0.68) | 3217 (6.27%) |
| 2021-04-09 | 72.4 (3.13%) | 1313 | 176 | 0 | 0 | 0 | 11.57 (1.56) | 3028 (149.97%) |
| 2021-04-01 | 70.2 (2.03%) | 1137 | 14 | 0 | 0 | 0 | 10.01 (0.12) | 1211 (-10.9%) |
| 2021-03-26 | 68.8 (0.88%) | 1123 | -13 | 0 | 0 | 0 | 9.89 (-0.12) | 1359 (-57.34%) |
| 2021-03-19 | 68.2 (-0.44%) | 1136 | 164 | 0 | 0 | 0 | 10.01 (1.45) | 3186 (167.4%) |
| 2021-03-12 | 68.5 (-1.15%) | 972 | -11 | 0 | 0 | 0 | 8.56 (-0.1) | 1191 (110.09%) |
| 2021-03-05 | 69.3 (-2.26%) | 983 | 15 | 0 | 0 | 0 | 8.66 (0.13) | 567 (-66.46%) |
| 2021-02-26 | 70.9 (-1.53%) | 968 | -8 | 0 | 0 | 0 | 8.53 (-0.07) | 1691 (12.38%) |
| 2021-02-19 | 72.0 (5.57%) | 976 | 190 | 0 | 0 | 0 | 8.6 (1.64) | 1504 (140.23%) |
| 2021-02-05 | 68.2 (0.44%) | 786 | 27 | 0 | 0 | 0 | 6.96 (0.24) | 626 (-30.73%) |
| 2021-01-29 | 67.9 (-4.77%) | 759 | -25 | 0 | 0 | 0 | 6.72 (-0.22) | 904 (-46.69%) |
| 2021-01-22 | 71.3 (-1.11%) | 784 | -89 | 0 | 0 | 0 | 6.94 (-0.79) | 1695 (-38.61%) |
