近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.84, 10157 (0.0) | 18.33, 14016 (+0.08) | 7.15, 28 (-0.37) | 6.5, 12 (+0.42) | 13.69, 12 (+0.01) | 33.05, 9 (0.0) | 14480 | 570張 | 126.0 | 130.0 | 130.0 | 125.5 |
2024-12-13 | 0.84, 10162 (0.0) | 18.25, 14017 (-0.15) | 7.52, 29 (-0.67) | 6.08, 11 (+1.27) | 13.68, 12 (-0.87) | 33.05, 9 (0.0) | 14487 | 723張 | 129.0 | 137.5 | 138.5 | 128.0 |
2024-12-06 | 0.84, 10161 (0.0) | 18.4, 14021 (-0.19) | 8.19, 32 (-0.15) | 4.81, 9 (+0.18) | 14.55, 13 (+0.3) | 33.05, 9 (0.0) | 14491 | 884張 | 137.5 | 130.5 | 137.5 | 130.5 |
2024-11-29 | 0.84, 10159 (0.0) | 18.59, 14051 (-0.05) | 8.34, 32 (-0.44) | 4.63, 9 (-0.17) | 14.25, 12 (+0.24) | 33.05, 9 (0.0) | 14516 | 810張 | 129.5 | 131.5 | 135.0 | 125.0 |
2024-11-22 | 0.84, 10159 (0.0) | 18.64, 14058 (-0.17) | 8.78, 34 (+0.47) | 4.8, 9 (+0.05) | 14.01, 12 (-0.07) | 33.05, 9 (0.0) | 14521 | 1280張 | 131.5 | 134.0 | 134.5 | 125.5 |
2024-11-15 | 0.84, 10159 (+0.01) | 18.81, 14096 (+0.27) | 8.31, 32 (+0.83) | 4.75, 9 (-0.81) | 14.08, 12 (-0.21) | 33.05, 9 (0.0) | 14560 | 1889張 | 133.0 | 140.5 | 141.0 | 130.5 |
2024-11-08 | 0.83, 10151 (+0.01) | 18.54, 14077 (+0.04) | 7.48, 30 (+0.05) | 5.56, 11 (-0.53) | 14.29, 12 (-0.26) | 33.05, 9 (0.0) | 14546 | 2192張 | 142.5 | 144.5 | 146.0 | 138.0 |
2024-11-01 | 0.82, 10156 (-0.01) | 18.5, 14101 (+0.23) | 7.43, 30 (+0.46) | 6.09, 12 (-0.19) | 14.55, 12 (-0.12) | 33.05, 9 (0.0) | 14562 | 1355張 | 143.5 | 149.5 | 149.5 | 137.0 |
2024-10-25 | 0.83, 10166 (0.0) | 18.27, 14095 (-0.05) | 6.97, 27 (+0.36) | 6.28, 12 (-0.23) | 14.67, 12 (-0.57) | 33.05, 9 (0.0) | 14555 | 2005張 | 149.0 | 145.0 | 151.5 | 144.5 |
2024-10-18 | 0.83, 10188 (+0.02) | 18.32, 14158 (+0.6) | 6.61, 26 (-0.94) | 6.51, 13 (+1.07) | 15.24, 13 (-1.02) | 33.05, 9 (0.0) | 14607 | 2865張 | 144.0 | 154.5 | 158.0 | 143.0 |
2024-10-11 | 0.81, 10164 (+0.01) | 17.72, 13919 (+0.18) | 7.55, 30 (-0.47) | 5.44, 11 (+0.28) | 16.26, 14 (+0.06) | 33.05, 9 (0.0) | 14366 | 1993張 | 154.0 | 148.5 | 157.0 | 148.5 |
2024-10-04 | 0.8, 10142 (+0.02) | 17.54, 13872 (+0.38) | 8.02, 31 (+0.75) | 5.16, 10 (-0.56) | 16.2, 14 (-0.92) | 33.05, 9 (0.0) | 14322 | 1827張 | 147.0 | 156.0 | 156.0 | 146.0 |
2024-09-27 | 0.78, 10121 (+0.04) | 17.16, 13799 (+0.94) | 7.27, 28 (-0.06) | 5.72, 11 (-1.95) | 17.12, 15 (+3.33) | 33.05, 9 (-2.15) | 14243 | 6801張 | 156.0 | 165.5 | 174.5 | 155.0 |
2024-09-20 | 0.74, 9995 (+0.02) | 16.22, 13413 (-0.12) | 7.33, 28 (-0.91) | 7.67, 15 (+1.95) | 13.79, 12 (-0.89) | 35.2, 10 (+0.19) | 13857 | 5861張 | 164.5 | 154.0 | 169.5 | 153.5 |
2024-09-13 | 0.72, 9973 (-0.01) | 16.34, 13404 (-0.02) | 8.24, 30 (-0.42) | 5.72, 11 (+0.03) | 14.68, 13 (+0.04) | 35.01, 10 (+0.06) | 13845 | 2603張 | 149.5 | 141.0 | 151.5 | 139.0 |
2024-09-06 | 0.73, 9987 (0.0) | 16.36, 13434 (+1.04) | 8.66, 33 (+1.23) | 5.69, 11 (-1.52) | 14.64, 13 (-2.83) | 34.95, 10 (+1.9) | 13876 | 4185張 | 144.5 | 165.5 | 165.5 | 143.0 |
2024-08-30 | 0.73, 9978 (+0.01) | 15.32, 13219 (+0.09) | 7.43, 28 (-0.44) | 7.21, 14 (-1.13) | 17.47, 15 (+1.89) | 33.05, 9 (0.0) | 13651 | 7947張 | 163.5 | 152.0 | 170.5 | 144.0 |
2024-08-23 | 0.72, 9929 (-0.01) | 15.23, 13113 (-0.05) | 7.87, 29 (-0.67) | 8.34, 15 (+2.42) | 15.58, 13 (-1.77) | 33.05, 9 (0.0) | 13554 | 3141張 | 150.5 | 149.0 | 154.0 | 142.5 |
2024-08-16 | 0.73, 9942 (0.0) | 15.28, 13150 (-0.19) | 8.54, 32 (+0.41) | 5.92, 11 (-0.43) | 17.35, 15 (+0.56) | 33.05, 9 (0.0) | 13592 | 2595張 | 148.0 | 135.0 | 151.5 | 133.5 |
2024-08-09 | 0.73, 9963 (-0.01) | 15.47, 13230 (+0.09) | 8.13, 32 (-0.13) | 6.35, 12 (+1.4) | 16.79, 14 (-1.26) | 33.05, 9 (0.0) | 13683 | 2812張 | 135.0 | 141.5 | 141.5 | 121.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.74, 10007 (+0.09) | 15.38, 13289 (+0.51) | 8.26, 32 (+2.08) | 4.95, 9 (+1.35) | 18.05, 15 (+1.22) | 33.05, 9 (-6.56) | 13742 | 2422張 | 147.5 | 144.0 | 156.5 | 140.0 |
2024-07-26 | 0.65, 9744 (-0.06) | 14.87, 12797 (-1.74) | 6.18, 23 (-0.8) | 3.6, 7 (-0.4) | 16.83, 15 (-1.45) | 39.61, 10 (+6.05) | 13193 | 979張 | 141.5 | 147.0 | 147.0 | 137.5 |
2024-07-19 | 0.71, 9746 (+0.02) | 16.61, 12820 (+0.18) | 6.98, 24 (+0.17) | 4.0, 7 (-2.09) | 18.28, 15 (+1.77) | 33.56, 9 (-0.22) | 13211 | 1730張 | 146.0 | 153.5 | 158.0 | 146.0 |
2024-07-12 | 0.69, 9725 (0.0) | 16.43, 12803 (+0.61) | 6.81, 24 (-0.58) | 6.09, 10 (+1.24) | 16.51, 13 (-0.6) | 33.78, 9 (0.0) | 13193 | 3090張 | 154.0 | 175.0 | 176.0 | 152.0 |
2024-07-05 | 0.69, 9711 (+0.01) | 15.82, 12681 (+0.05) | 7.39, 25 (-0.22) | 4.85, 8 (+0.31) | 17.11, 12 (-0.57) | 33.78, 9 (0.0) | 13068 | 2819張 | 172.0 | 159.5 | 176.5 | 153.0 |
2024-06-28 | 0.68, 9723 (+0.02) | 15.77, 12698 (+0.27) | 7.61, 27 (+0.5) | 4.54, 7 (-0.36) | 17.68, 13 (+0.28) | 33.78, 9 (0.0) | 13089 | 3965張 | 158.5 | 158.5 | 172.5 | 154.5 |
2024-06-21 | 0.66, 9691 (-0.01) | 15.5, 12578 (-0.64) | 7.11, 24 (-0.58) | 4.9, 8 (+0.46) | 17.4, 13 (+1.16) | 33.78, 9 (0.0) | 12979 | 6374張 | 156.5 | 140.5 | 161.0 | 140.5 |
2024-06-14 | 0.67, 9727 (-0.01) | 16.14, 12784 (-0.37) | 7.69, 27 (+0.43) | 4.44, 7 (-0.04) | 16.24, 13 (+0.42) | 33.78, 9 (0.0) | 13195 | 2939張 | 140.0 | 133.0 | 140.0 | 130.0 |
2024-06-07 | 0.68, 9786 (-0.01) | 16.51, 12891 (-0.34) | 7.26, 26 (-0.52) | 4.48, 7 (+0.2) | 15.82, 13 (+1.05) | 33.78, 9 (0.0) | 13310 | 2546張 | 132.5 | 128.5 | 133.0 | 124.5 |
2024-05-31 | 0.69, 9843 (+0.01) | 16.85, 12990 (-0.07) | 7.78, 27 (-1.04) | 4.28, 7 (+0.29) | 14.77, 12 (+0.09) | 33.78, 9 (0.0) | 13410 | 2197張 | 127.0 | 132.0 | 132.0 | 124.0 |
2024-05-24 | 0.68, 9872 (0.0) | 16.92, 13043 (-0.13) | 8.82, 31 (+1.63) | 3.99, 7 (-1.02) | 14.68, 12 (-0.07) | 33.78, 9 (0.0) | 13455 | 2225張 | 130.0 | 122.5 | 131.5 | 121.0 |
2024-05-17 | 0.68, 9914 (0.0) | 17.05, 13068 (+0.09) | 7.19, 26 (+0.19) | 5.01, 9 (-0.11) | 14.75, 12 (-0.08) | 33.78, 9 (0.0) | 13485 | 1332張 | 122.5 | 123.0 | 124.0 | 118.5 |
2024-05-10 | 0.68, 9967 (0.0) | 16.96, 13095 (-0.03) | 7.0, 25 (-0.59) | 5.12, 9 (-0.02) | 14.83, 12 (+0.58) | 33.78, 9 (0.0) | 13508 | 1802張 | 121.0 | 124.5 | 128.5 | 119.0 |
2024-05-03 | 0.68, 9999 (+0.01) | 16.99, 13149 (+0.19) | 7.59, 26 (-0.57) | 5.14, 9 (-0.11) | 14.25, 12 (+0.24) | 33.78, 9 (0.0) | 13568 | 1347張 | 125.5 | 128.0 | 128.0 | 120.0 |
2024-04-26 | 0.67, 10141 (+0.01) | 16.8, 13284 (-0.27) | 8.16, 28 (+0.14) | 5.25, 9 (-0.28) | 14.01, 11 (+0.94) | 33.78, 9 (0.0) | 13701 | 2054張 | 126.5 | 124.0 | 128.5 | 118.0 |
2024-04-19 | 0.66, 10342 (0.0) | 17.07, 13524 (+0.11) | 8.02, 28 (+0.82) | 5.53, 10 (-1.04) | 13.07, 10 (+0.05) | 33.78, 9 (0.0) | 13952 | 4181張 | 123.0 | 137.0 | 138.0 | 116.0 |
2024-04-12 | 0.66, 9950 (0.0) | 16.96, 13099 (-0.16) | 7.2, 25 (+0.23) | 6.57, 12 (+0.27) | 13.02, 10 (+0.18) | 33.78, 9 (0.0) | 13526 | 3950張 | 138.0 | 126.5 | 140.0 | 124.5 |
2024-04-03 | 0.66, 9602 (0.0) | 17.12, 12793 (+0.33) | 6.97, 23 (-0.04) | 6.3, 11 (-0.53) | 12.84, 10 (+0.02) | 33.78, 9 (0.0) | 13221 | 2494張 | 125.0 | 123.0 | 132.0 | 122.5 |
2024-03-29 | 0.66, 9488 (0.0) | 16.79, 12647 (+0.08) | 7.01, 24 (+0.68) | 6.83, 12 (-0.9) | 12.82, 10 (-0.29) | 33.78, 9 (0.0) | 13073 | 1846張 | 123.5 | 122.5 | 125.5 | 117.5 |
2024-03-22 | 0.66, 9330 (0.0) | 16.71, 12486 (-0.92) | 6.33, 22 (-0.61) | 7.73, 14 (+0.93) | 13.11, 10 (+0.35) | 33.78, 9 (0.0) | 12906 | 5623張 | 121.0 | 115.5 | 127.0 | 114.5 |
2024-03-15 | 0.66, 9285 (0.0) | 17.63, 12609 (-0.35) | 6.94, 24 (-0.23) | 6.8, 12 (+0.1) | 12.76, 10 (+1.04) | 33.78, 9 (0.0) | 13028 | 3159張 | 115.0 | 115.0 | 121.5 | 113.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.66, 9230 (-0.02) | 17.98, 12572 (-0.99) | 7.17, 25 (-1.02) | 6.7, 12 (+3.03) | 11.72, 9 (-0.41) | 33.78, 9 (0.0) | 12998 | 10180張 | 115.0 | 112.0 | 128.0 | 110.5 |
2024-03-01 | 0.68, 9197 (-0.01) | 18.97, 12782 (-0.93) | 8.19, 28 (+1.18) | 3.67, 6 (-1.36) | 12.13, 10 (+0.79) | 33.78, 9 (0.0) | 13211 | 4304張 | 108.0 | 106.0 | 111.0 | 103.5 |
2024-02-23 | 0.69, 9147 (-0.01) | 19.9, 12946 (-1.11) | 7.01, 25 (+0.55) | 5.03, 8 (+0.8) | 11.34, 9 (+0.06) | 33.78, 9 (0.0) | 13368 | 3424張 | 104.5 | 100.5 | 107.5 | 100.0 |
2024-02-16 | 0.7, 9065 (0.0) | 21.01, 13072 (-0.61) | 6.46, 23 (-0.15) | 4.23, 7 (+0.57) | 11.28, 9 (-0.01) | 33.78, 9 (+0.27) | 13496 | 2372張 | 99.5 | 96.8 | 102.5 | 96.7 |
2024-02-07 | 0.7, 9033 (0.0) | 21.62, 13147 (-0.14) | 6.61, 23 (0.0) | 3.66, 6 (-0.01) | 11.29, 9 (+0.01) | 33.51, 9 (+0.18) | 13574 | 303張 | 95.7 | 94.4 | 96.5 | 94.4 |
2024-02-02 | 0.7, 9016 (0.0) | 21.76, 13166 (-0.24) | 6.61, 23 (-0.09) | 3.67, 6 (-0.01) | 11.28, 9 (+0.11) | 33.33, 9 (+0.48) | 13596 | 830張 | 94.4 | 94.5 | 95.9 | 93.3 |
2024-01-26 | 0.7, 8983 (0.0) | 22.0, 13200 (-0.35) | 6.7, 24 (+0.03) | 3.68, 6 (+0.05) | 11.17, 9 (-0.11) | 32.85, 9 (+0.42) | 13635 | 1020張 | 93.3 | 90.6 | 96.0 | 90.6 |
2024-01-19 | 0.7, 8961 (0.0) | 22.35, 13240 (+0.08) | 6.67, 24 (-0.28) | 3.63, 6 (+0.08) | 11.28, 9 (-0.09) | 32.43, 9 (+0.29) | 13674 | 565張 | 89.8 | 90.5 | 91.6 | 88.3 |
2024-01-12 | 0.7, 8935 (0.0) | 22.27, 13212 (+0.01) | 6.95, 25 (+0.27) | 3.55, 6 (-0.43) | 11.37, 9 (-1.93) | 32.14, 9 (+2.53) | 13649 | 963張 | 89.9 | 93.0 | 94.4 | 89.9 |
2024-01-05 | 0.7, 8949 (+0.01) | 22.26, 13230 (-0.17) | 6.68, 24 (+0.08) | 3.98, 7 (+0.02) | 13.3, 10 (+0.33) | 29.61, 8 (+0.05) | 13672 | 536張 | 92.8 | 96.0 | 96.3 | 92.6 |
2023-12-29 | 0.69, 8941 (-0.01) | 22.43, 13270 (-0.34) | 6.6, 24 (-0.06) | 3.96, 7 (+1.27) | 12.97, 10 (-0.49) | 29.56, 8 (+0.13) | 13714 | 1187張 | 95.5 | 92.0 | 96.5 | 91.8 |
2023-12-22 | 0.7, 8944 (-0.01) | 22.77, 13328 (-0.22) | 6.66, 24 (+0.3) | 2.69, 5 (-0.38) | 13.46, 11 (-1.94) | 29.43, 8 (+2.28) | 13786 | 447張 | 92.3 | 93.7 | 94.0 | 91.6 |
2023-12-15 | 0.71, 8959 (0.0) | 22.99, 13398 (-0.69) | 6.36, 23 (-0.04) | 3.07, 6 (+0.06) | 15.4, 12 (+0.47) | 27.15, 7 (+0.12) | 13859 | 1746張 | 93.7 | 90.9 | 94.6 | 90.9 |
2023-12-08 | 0.71, 8957 (0.0) | 23.68, 13512 (-0.12) | 6.4, 24 (-0.22) | 3.01, 6 (+0.39) | 14.93, 12 (+0.19) | 27.03, 7 (0.0) | 13978 | 460張 | 89.7 | 90.2 | 91.3 | 89.6 |
2023-12-01 | 0.71, 8956 (-0.01) | 23.8, 13557 (-0.23) | 6.62, 24 (-0.12) | 2.62, 5 (+0.01) | 14.74, 12 (+0.1) | 27.03, 7 (+0.11) | 14023 | 368張 | 91.0 | 89.5 | 91.5 | 89.1 |
2023-11-24 | 0.72, 8951 (0.0) | 24.03, 13599 (-0.53) | 6.74, 24 (-0.07) | 2.61, 5 (+0.52) | 14.64, 12 (+0.2) | 26.92, 7 (+0.34) | 14063 | 764張 | 89.5 | 89.5 | 92.0 | 89.2 |
2023-11-17 | 0.72, 8945 (-0.01) | 24.56, 13709 (-0.34) | 6.81, 24 (-0.09) | 2.09, 4 (+0.03) | 14.44, 12 (+0.02) | 26.58, 7 (+0.3) | 14178 | 676張 | 89.5 | 89.3 | 90.0 | 87.2 |
2023-11-10 | 0.73, 8955 (-0.01) | 24.9, 13773 (-0.14) | 6.9, 25 (+0.02) | 2.06, 4 (-0.03) | 14.42, 12 (0.0) | 26.28, 7 (+0.19) | 14242 | 284張 | 87.1 | 86.2 | 88.1 | 86.2 |
2023-11-03 | 0.74, 8964 (0.0) | 25.04, 13802 (-0.09) | 6.88, 25 (0.0) | 2.09, 4 (0.0) | 14.42, 12 (-1.99) | 26.09, 7 (+2.21) | 14271 | 324張 | 86.1 | 87.8 | 88.4 | 85.9 |
2023-10-27 | 0.74, 8965 (0.0) | 25.13, 13840 (-0.47) | 6.88, 25 (-0.28) | 2.09, 4 (-0.29) | 16.41, 13 (+1.13) | 23.88, 6 (0.0) | 14311 | 569張 | 87.4 | 86.4 | 89.4 | 85.8 |
2023-10-20 | 0.74, 8981 (0.0) | 25.6, 13939 (-0.65) | 7.16, 26 (+0.22) | 2.38, 4 (-0.69) | 15.28, 12 (+1.31) | 23.88, 6 (0.0) | 14415 | 879張 | 86.4 | 87.7 | 89.5 | 85.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.74, 8974 (0.0) | 26.25, 14043 (-0.07) | 6.94, 25 (-0.16) | 3.07, 5 (+0.05) | 13.97, 11 (+0.28) | 23.88, 6 (0.0) | 14522 | 831張 | 87.2 | 84.3 | 87.4 | 82.7 |
2023-10-06 | 0.74, 8972 (-0.01) | 26.32, 14060 (-0.03) | 7.1, 25 (+0.28) | 3.02, 5 (0.0) | 13.69, 11 (+0.35) | 23.88, 6 (0.0) | 14541 | 639張 | 84.5 | 85.5 | 87.3 | 84.5 |
2023-09-28 | 0.75, 8983 (0.0) | 26.35, 14083 (-0.15) | 6.82, 24 (-0.25) | 3.02, 5 (+0.11) | 13.34, 11 (-0.01) | 23.88, 6 (0.0) | 14566 | 227張 | 85.5 | 85.9 | 86.7 | 84.7 |
2023-09-22 | 0.75, 8971 (0.0) | 26.5, 14113 (+0.08) | 7.07, 25 (+0.21) | 2.91, 5 (-0.25) | 13.35, 11 (+0.19) | 23.88, 6 (0.0) | 14593 | 602張 | 85.9 | 87.5 | 87.9 | 83.8 |
2023-09-15 | 0.75, 8956 (0.0) | 26.42, 14110 (-0.07) | 6.86, 24 (-0.54) | 3.16, 6 (+0.53) | 13.16, 11 (+0.33) | 23.88, 6 (0.0) | 14594 | 731張 | 87.5 | 87.7 | 88.2 | 85.8 |
2023-09-08 | 0.75, 8966 (0.0) | 26.49, 14140 (-0.36) | 7.4, 26 (+0.14) | 2.63, 5 (-1.04) | 12.83, 11 (+1.02) | 23.88, 6 (0.0) | 14629 | 561張 | 87.7 | 90.3 | 90.5 | 87.0 |
2023-09-01 | 0.75, 8957 (0.0) | 26.85, 14216 (-0.62) | 7.26, 26 (-0.4) | 3.67, 7 (+1.17) | 11.81, 10 (+0.09) | 23.88, 6 (0.0) | 14708 | 942張 | 90.5 | 89.6 | 91.2 | 88.3 |
2023-08-25 | 0.75, 8957 (-0.01) | 27.47, 14318 (-0.48) | 7.66, 28 (-0.31) | 2.5, 5 (-0.33) | 11.72, 10 (+0.87) | 23.88, 6 (0.0) | 14814 | 1205張 | 89.3 | 86.1 | 89.7 | 86.1 |
2023-08-18 | 0.76, 8967 (-0.01) | 27.95, 14421 (-0.41) | 7.97, 29 (+0.68) | 2.83, 5 (+0.79) | 10.85, 9 (-0.87) | 23.88, 6 (0.0) | 14918 | 669張 | 86.6 | 86.0 | 87.8 | 84.3 |
2023-08-11 | 0.77, 8960 (0.0) | 28.36, 14493 (-0.24) | 7.29, 26 (+0.33) | 2.04, 4 (0.0) | 11.72, 10 (-0.02) | 23.88, 6 (0.0) | 14986 | 819張 | 86.2 | 87.7 | 89.5 | 86.1 |
2023-08-04 | 0.77, 8957 (0.0) | 28.6, 14555 (+0.09) | 6.96, 25 (-0.19) | 2.04, 4 (+0.1) | 11.74, 10 (-0.09) | 23.88, 6 (0.0) | 15051 | 907張 | 87.7 | 90.5 | 90.6 | 86.4 |
2023-07-28 | 0.77, 8955 (+0.01) | 28.51, 14561 (+0.26) | 7.15, 26 (-0.36) | 1.94, 4 (+0.47) | 11.83, 10 (-0.23) | 23.88, 6 (0.0) | 15060 | 1829張 | 90.1 | 88.8 | 91.0 | 86.4 |
2023-07-21 | 0.76, 8935 (+0.02) | 28.25, 14540 (+0.21) | 7.51, 26 (+0.62) | 1.47, 3 (-0.58) | 12.06, 10 (-0.34) | 23.88, 6 (-0.48) | 15028 | 5665張 | 88.8 | 98.5 | 102.0 | 88.6 |
2023-07-14 | 0.74, 8895 (+0.01) | 28.04, 14358 (+0.78) | 6.89, 24 (-0.37) | 2.05, 4 (+0.09) | 12.4, 10 (-0.05) | 24.36, 6 (0.0) | 14841 | 1905張 | 97.2 | 96.5 | 98.5 | 94.5 |
2023-07-07 | 0.73, 8898 (-0.01) | 27.26, 14313 (-0.1) | 7.26, 25 (+0.19) | 1.96, 4 (-0.04) | 12.45, 10 (+0.15) | 24.36, 6 (0.0) | 14800 | 1796張 | 96.5 | 98.0 | 99.9 | 95.3 |
2023-06-30 | 0.74, 8924 (+0.01) | 27.36, 14299 (+0.14) | 7.07, 25 (+0.25) | 2.0, 4 (-0.73) | 12.3, 10 (+0.1) | 24.36, 6 (0.0) | 14788 | 1461張 | 97.5 | 96.5 | 97.5 | 94.2 |
2023-06-21 | 0.73, 8950 (0.0) | 27.22, 14379 (+0.3) | 6.82, 24 (-0.31) | 2.73, 5 (-0.19) | 12.2, 10 (+0.17) | 24.36, 6 (0.0) | 14860 | 1422張 | 96.5 | 98.4 | 99.0 | 96.1 |
2023-06-16 | 0.73, 8975 (0.0) | 26.92, 14368 (-0.21) | 7.13, 25 (-2.08) | 2.92, 5 (+1.32) | 12.03, 10 (+0.02) | 24.36, 6 (0.0) | 14849 | 4402張 | 98.3 | 101.0 | 103.0 | 98.0 |
2023-06-09 | 0.73, 9023 (0.0) | 27.13, 14481 (-0.21) | 9.21, 33 (+0.45) | 1.6, 3 (-0.53) | 12.01, 10 (+0.13) | 24.36, 6 (0.0) | 14957 | 3562張 | 100.0 | 97.0 | 101.0 | 96.3 |
2023-06-02 | 0.73, 9049 (+0.01) | 27.34, 14674 (+1.23) | 8.76, 31 (+0.33) | 2.13, 4 (-0.97) | 11.88, 10 (+0.06) | 24.36, 6 (0.0) | 15149 | 4816張 | 97.0 | 96.7 | 102.5 | 96.1 |
2023-05-26 | 0.72, 9039 (0.0) | 26.11, 14199 (-0.59) | 8.43, 30 (-1.15) | 3.1, 6 (+1.5) | 11.82, 10 (-0.42) | 24.36, 6 (0.0) | 14682 | 6718張 | 96.3 | 91.9 | 99.8 | 91.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.72, 9044 (+0.01) | 26.7, 14321 (+0.88) | 9.58, 33 (+0.27) | 1.6, 3 (-0.54) | 12.24, 10 (-0.77) | 24.36, 6 (0.0) | 14804 | 3419張 | 91.9 | 91.1 | 93.2 | 89.2 |
2023-05-12 | 0.71, 9049 (+0.05) | 25.82, 14244 (+2.36) | 9.31, 33 (+0.63) | 2.14, 4 (-2.41) | 13.01, 11 (-1.1) | 24.36, 6 (0.0) | 14723 | 10741張 | 92.0 | 101.5 | 108.0 | 90.6 |
2023-05-05 | 0.66, 8987 (-0.01) | 23.46, 13642 (+0.86) | 8.68, 31 (-0.19) | 4.55, 8 (+0.71) | 14.11, 12 (-1.41) | 24.36, 6 (0.0) | 14106 | 4202張 | 100.5 | 107.0 | 107.0 | 100.5 |
2023-04-28 | 0.67, 9039 (+0.02) | 22.6, 13552 (+0.82) | 8.87, 30 (-0.19) | 3.84, 7 (-2.0) | 15.52, 13 (+0.74) | 24.36, 6 (0.0) | 14019 | 12826張 | 107.0 | 102.5 | 111.5 | 102.5 |
2023-04-21 | 0.65, 9329 (+0.03) | 21.78, 13673 (+0.55) | 9.06, 30 (-0.59) | 5.84, 9 (+1.96) | 14.78, 12 (+0.7) | 24.36, 6 (0.0) | 14130 | 22398張 | 101.5 | 101.5 | 114.0 | 99.9 |
2023-04-14 | 0.62, 8423 (-0.01) | 21.23, 12312 (+0.43) | 9.65, 33 (-0.25) | 3.88, 7 (-0.47) | 14.08, 12 (+1.24) | 24.36, 6 (0.0) | 12815 | 8218張 | 98.5 | 92.1 | 99.3 | 89.4 |
2023-04-07 | 0.63, 7998 (0.0) | 20.8, 11747 (-0.0) | 9.9, 34 (+0.48) | 4.35, 7 (+0.82) | 12.84, 11 (-0.7) | 24.36, 6 (0.0) | 12261 | 977張 | 92.0 | 90.4 | 92.0 | 89.3 |
2023-03-31 | 0.63, 7797 (0.0) | 20.8, 11542 (-0.17) | 9.42, 32 (-0.72) | 3.53, 6 (-0.08) | 13.54, 12 (+1.07) | 24.36, 6 (0.0) | 12060 | 1759張 | 90.3 | 90.1 | 90.8 | 89.0 |
2023-03-24 | 0.63, 7548 (0.0) | 20.97, 11299 (-0.6) | 10.14, 35 (+0.32) | 3.61, 6 (-0.56) | 12.47, 11 (+0.77) | 24.36, 6 (0.0) | 11829 | 2390張 | 90.0 | 85.7 | 91.6 | 85.4 |
2023-03-17 | 0.63, 7371 (+0.02) | 21.57, 11219 (+0.73) | 9.82, 34 (+0.6) | 4.17, 7 (-0.07) | 11.7, 10 (-2.52) | 24.36, 6 (0.0) | 11747 | 2272張 | 85.7 | 84.8 | 86.5 | 83.5 |
2023-03-10 | 0.61, 7155 (0.0) | 20.84, 10875 (-0.05) | 9.22, 31 (-0.43) | 4.24, 7 (+0.48) | 14.22, 12 (+1.64) | 24.36, 6 (-1.7) | 11374 | 4507張 | 85.4 | 92.2 | 92.7 | 83.5 |
2023-03-03 | 0.61, 6870 (+0.01) | 20.89, 10655 (+0.17) | 9.65, 32 (+0.11) | 3.76, 6 (+0.97) | 12.58, 11 (-0.25) | 26.06, 6 (-1.03) | 11157 | 1198張 | 91.5 | 91.3 | 92.8 | 90.5 |
2023-02-24 | 0.6, 6567 (-0.04) | 20.72, 10331 (-1.6) | 9.54, 32 (-0.9) | 2.79, 5 (-1.02) | 12.83, 12 (+1.26) | 27.09, 6 (+3.84) | 10830 | 5914張 | 91.5 | 90.3 | 94.8 | 90.3 |
2023-02-17 | 0.64, 6206 (0.0) | 22.32, 9981 (+0.36) | 10.44, 34 (+0.3) | 3.81, 6 (+0.24) | 11.57, 10 (-0.92) | 23.25, 5 (0.0) | 10481 | 1690張 | 90.1 | 88.1 | 90.8 | 87.0 |
2023-02-10 | 0.64, 5912 (0.0) | 21.96, 9668 (+0.03) | 10.14, 33 (-0.06) | 3.57, 6 (-0.4) | 12.49, 11 (+0.54) | 23.25, 5 (0.0) | 10166 | 3794張 | 87.6 | 88.1 | 92.9 | 87.6 |
2023-02-03 | 0.64, 5732 (0.0) | 21.93, 9554 (+0.3) | 10.2, 32 (+0.46) | 3.97, 7 (-0.84) | 11.95, 10 (+0.24) | 23.25, 5 (0.0) | 10058 | 4892張 | 88.7 | 88.6 | 92.2 | 88.1 |
2023-01-19 | 0.64, 5629 (+0.01) | 21.63, 9350 (-0.46) | 9.74, 31 (-0.24) | 4.81, 8 (-1.48) | 11.71, 10 (+2.07) | 23.25, 5 (0.0) | 9858 | 941張 | 87.7 | 84.8 | 88.5 | 84.8 |
2023-01-13 | 0.63, 5565 (0.0) | 22.09, 9369 (+0.04) | 9.98, 31 (-0.66) | 6.29, 10 (+1.15) | 9.64, 8 (-1.05) | 23.25, 5 (0.0) | 9880 | 2618張 | 84.8 | 87.3 | 89.1 | 84.4 |
2023-01-06 | 0.63, 5536 (0.0) | 22.05, 9370 (+0.53) | 10.64, 33 (+1.05) | 5.14, 8 (+0.44) | 10.69, 9 (-1.84) | 23.25, 5 (0.0) | 9872 | 1760張 | 86.5 | 87.0 | 88.4 | 84.8 |
2022-12-30 | 0.63, 5516 (0.0) | 21.52, 9252 (-0.1) | 9.59, 30 (+0.23) | 4.7, 8 (-1.51) | 12.53, 11 (+0.61) | 23.25, 5 (0.0) | 9748 | 2339張 | 86.4 | 86.2 | 88.3 | 83.5 |
2022-12-23 | 0.63, 5477 (+0.01) | 21.62, 9235 (+1.44) | 9.36, 30 (+1.56) | 6.21, 10 (-2.43) | 11.92, 10 (-1.14) | 23.25, 5 (0.0) | 9726 | 4386張 | 86.0 | 91.0 | 91.2 | 83.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.62, 5442 (+0.01) | 20.18, 9000 (+2.08) | 7.8, 25 (-1.37) | 8.64, 15 (+2.02) | 13.06, 11 (-3.62) | 23.25, 5 (0.0) | 9474 | 7995張 | 91.7 | 90.8 | 93.3 | 86.7 |
2022-12-09 | 0.61, 5378 (0.0) | 18.1, 8485 (-1.05) | 9.17, 29 (-0.52) | 6.62, 11 (-0.47) | 16.68, 13 (+4.9) | 23.25, 5 (0.0) | 8947 | 12918張 | 90.7 | 94.4 | 98.8 | 89.0 |
2022-12-02 | 0.61, 5352 (0.0) | 19.15, 8581 (-0.17) | 9.69, 30 (-0.84) | 7.09, 12 (+1.34) | 11.78, 9 (-0.27) | 23.25, 5 (0.0) | 9089 | 7857張 | 93.8 | 78.5 | 93.8 | 78.2 |
2022-11-25 | 0.61, 5302 (0.0) | 19.32, 8592 (+0.24) | 10.53, 34 (-0.5) | 5.75, 10 (-0.5) | 12.05, 10 (+0.96) | 23.25, 5 (0.0) | 9115 | 937張 | 78.8 | 79.3 | 80.8 | 78.5 |
2022-11-18 | 0.61, 5259 (0.0) | 19.08, 8523 (-0.11) | 11.03, 35 (0.0) | 6.25, 10 (+1.08) | 11.09, 9 (-0.62) | 23.25, 5 (0.0) | 9045 | 2309張 | 78.7 | 79.1 | 81.6 | 77.6 |
2022-11-11 | 0.61, 5246 (-0.01) | 19.19, 8526 (-0.24) | 11.03, 35 (+1.5) | 5.17, 8 (+0.94) | 11.71, 9 (+0.61) | 23.25, 5 (-2.55) | 9041 | 2766張 | 78.3 | 77.2 | 79.7 | 75.6 |
2022-11-04 | 0.62, 5213 (+0.01) | 19.43, 8492 (-0.39) | 9.53, 30 (-0.12) | 4.23, 7 (-0.6) | 11.1, 9 (-0.86) | 25.8, 6 (+2.55) | 9007 | 1588張 | 75.5 | 67.8 | 77.6 | 67.8 |
2022-10-28 | 0.61, 5145 (0.0) | 19.82, 8498 (+0.1) | 9.65, 31 (+0.46) | 4.83, 8 (+0.07) | 11.96, 9 (+0.07) | 23.25, 5 (0.0) | 9019 | 811張 | 67.3 | 70.3 | 70.4 | 66.4 |
2022-10-21 | 0.61, 5125 (0.0) | 19.72, 8472 (-0.18) | 9.19, 29 (+0.28) | 4.76, 8 (-0.21) | 11.89, 9 (0.0) | 23.25, 5 (0.0) | 8995 | 932張 | 69.1 | 68.9 | 72.5 | 65.9 |
2022-10-14 | 0.61, 5085 (0.0) | 19.9, 8456 (+0.25) | 8.91, 28 (-0.44) | 4.97, 9 (-0.91) | 11.89, 9 (+0.18) | 23.25, 5 (0.0) | 8982 | 1628張 | 69.5 | 76.3 | 76.9 | 67.0 |
2022-10-07 | 0.61, 5062 (0.0) | 19.65, 8423 (-0.12) | 9.35, 29 (+0.3) | 5.88, 10 (-0.01) | 11.71, 9 (+0.14) | 23.25, 5 (0.0) | 8936 | 1390張 | 78.1 | 77.7 | 79.7 | 75.8 |
2022-09-30 | 0.61, 5040 (0.0) | 19.77, 8407 (-0.08) | 9.05, 29 (+0.38) | 5.89, 10 (-0.95) | 11.57, 9 (+0.45) | 23.25, 5 (0.0) | 8927 | 1987張 | 77.8 | 80.5 | 80.5 | 73.5 |
2022-09-23 | 0.61, 5004 (0.0) | 19.85, 8435 (+0.13) | 8.67, 27 (-1.4) | 6.84, 12 (-0.4) | 11.12, 9 (+1.07) | 23.25, 5 (0.0) | 8944 | 1551張 | 81.0 | 82.2 | 83.8 | 79.2 |
2022-09-16 | 0.61, 4928 (0.0) | 19.72, 8336 (+0.83) | 10.07, 30 (-0.57) | 7.24, 12 (+1.39) | 10.05, 8 (-0.87) | 23.25, 5 (0.0) | 8834 | 7075張 | 81.3 | 82.5 | 88.6 | 81.3 |
2022-09-08 | 0.61, 4870 (0.0) | 18.89, 8030 (+0.08) | 10.64, 33 (+0.98) | 5.85, 10 (-0.55) | 10.92, 9 (+0.05) | 23.25, 5 (0.0) | 8542 | 1201張 | 80.6 | 83.1 | 83.5 | 78.0 |
2022-09-02 | 0.61, 4839 (+0.01) | 18.81, 8011 (+0.05) | 9.66, 30 (+0.16) | 6.4, 11 (-1.26) | 10.87, 9 (+0.9) | 23.25, 5 (0.0) | 8532 | 1245張 | 82.6 | 79.5 | 84.1 | 79.4 |
2022-08-26 | 0.6, 4807 (0.0) | 18.76, 7969 (-0.17) | 9.5, 30 (+0.46) | 7.66, 13 (-0.22) | 9.97, 8 (0.0) | 23.25, 5 (0.0) | 8488 | 1416張 | 82.5 | 82.5 | 83.8 | 78.8 |
2022-08-19 | 0.6, 4784 (-0.01) | 18.93, 7956 (-0.72) | 9.04, 28 (-1.2) | 7.88, 13 (+1.94) | 9.97, 8 (-0.69) | 23.25, 5 (0.0) | 8471 | 2939張 | 82.8 | 75.4 | 85.2 | 74.5 |
2022-08-12 | 0.61, 4772 (0.0) | 19.65, 8031 (+0.18) | 10.24, 33 (+0.22) | 5.94, 10 (-1.15) | 10.66, 9 (+0.89) | 23.25, 5 (0.0) | 8554 | 803張 | 74.8 | 73.2 | 75.1 | 72.5 |
2022-08-05 | 0.61, 4731 (0.0) | 19.47, 7975 (-0.04) | 10.02, 32 (+0.75) | 7.09, 11 (+1.08) | 9.77, 8 (-1.16) | 23.25, 5 (0.0) | 8501 | 839張 | 73.0 | 71.6 | 73.6 | 70.4 |
2022-07-29 | 0.61, 4686 (0.0) | 19.51, 7946 (+0.14) | 9.27, 29 (+0.03) | 6.01, 10 (+0.03) | 10.93, 9 (+0.07) | 23.25, 5 (0.0) | 8472 | 559張 | 71.5 | 71.5 | 72.3 | 69.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.61, 4643 (0.0) | 19.37, 7878 (+0.13) | 9.24, 29 (-0.76) | 5.98, 10 (-0.91) | 10.86, 9 (+0.86) | 23.25, 5 (0.0) | 8405 | 789張 | 71.7 | 68.8 | 72.4 | 68.5 |
2022-07-15 | 0.61, 4585 (0.0) | 19.24, 7786 (+0.39) | 10.0, 32 (-0.25) | 6.89, 11 (+0.07) | 10.0, 8 (-0.2) | 23.25, 5 (0.0) | 8307 | 1069張 | 72.1 | 71.5 | 72.5 | 69.2 |
2022-07-08 | 0.61, 4572 (0.0) | 18.85, 7726 (-0.17) | 10.25, 33 (+0.42) | 6.82, 11 (+0.34) | 10.2, 8 (-1.14) | 23.25, 5 (0.0) | 8250 | 662張 | 71.0 | 67.0 | 71.1 | 67.0 |
2022-07-01 | 0.61, 4542 (0.0) | 19.02, 7725 (+0.33) | 9.83, 32 (-0.93) | 6.48, 11 (+0.41) | 11.34, 9 (-0.27) | 23.25, 5 (0.0) | 8238 | 1166張 | 67.1 | 75.0 | 75.9 | 67.1 |
2022-06-24 | 0.61, 4514 (0.0) | 18.69, 7681 (+0.17) | 10.76, 35 (-0.17) | 6.07, 10 (-0.52) | 11.61, 9 (+2.11) | 23.25, 5 (-2.36) | 8189 | 1321張 | 73.2 | 77.7 | 77.9 | 73.0 |
2022-06-17 | 0.61, 4488 (0.0) | 18.52, 7655 (+0.04) | 10.93, 36 (0.0) | 6.59, 11 (-0.55) | 9.5, 8 (-0.05) | 25.61, 6 (-0.16) | 8152 | 1189張 | 77.6 | 80.3 | 82.6 | 76.3 |
2022-06-10 | 0.61, 4449 (0.0) | 18.48, 7617 (+0.52) | 10.93, 36 (-0.35) | 7.14, 12 (-0.61) | 9.55, 8 (-0.24) | 25.77, 6 (-0.1) | 8104 | 1807張 | 81.5 | 86.7 | 87.0 | 80.2 |
2022-06-02 | 0.61, 4398 (0.0) | 17.96, 7510 (-0.0) | 11.28, 36 (+0.54) | 7.75, 13 (+0.01) | 9.79, 8 (-0.01) | 25.87, 6 (+0.1) | 7990 | 1607張 | 86.4 | 84.6 | 89.0 | 84.6 |
2022-05-27 | 0.61, 4394 (0.0) | 17.96, 7512 (-0.25) | 10.74, 34 (+0.36) | 7.74, 13 (-0.55) | 9.8, 8 (+0.08) | 25.77, 6 (+0.27) | 8000 | 1162張 | 84.6 | 87.7 | 87.9 | 84.3 |
2022-05-20 | 0.61, 4384 (-0.01) | 18.21, 7516 (-0.03) | 10.38, 33 (-0.28) | 8.29, 14 (+1.71) | 9.72, 8 (-3.3) | 25.5, 6 (+2.25) | 8004 | 2680張 | 86.8 | 85.9 | 89.0 | 84.4 |
2022-05-13 | 0.62, 4396 (0.0) | 18.24, 7593 (-0.62) | 10.66, 34 (+0.64) | 6.58, 11 (-1.11) | 13.02, 10 (+2.72) | 23.25, 5 (-2.21) | 8077 | 1893張 | 84.2 | 81.5 | 84.4 | 78.7 |
2022-05-06 | 0.62, 4360 (0.0) | 18.86, 7653 (-0.24) | 10.02, 32 (-0.39) | 7.69, 13 (-1.09) | 10.3, 9 (+1.85) | 25.46, 6 (0.0) | 8131 | 1223張 | 81.5 | 76.5 | 82.3 | 76.5 |
2022-04-29 | 0.62, 4333 (0.0) | 19.1, 7663 (+0.36) | 10.41, 33 (-0.32) | 8.78, 14 (+0.61) | 8.45, 7 (-0.95) | 25.46, 6 (0.0) | 8142 | 2144張 | 76.3 | 75.4 | 77.4 | 72.5 |
2022-04-22 | 0.62, 4361 (+0.01) | 18.74, 7660 (+0.14) | 10.73, 34 (-0.01) | 8.17, 13 (-0.1) | 9.4, 8 (-0.01) | 25.46, 6 (0.0) | 8135 | 1250張 | 77.5 | 78.4 | 80.4 | 76.8 |
2022-04-15 | 0.61, 4100 (0.0) | 18.6, 7391 (+0.14) | 10.74, 33 (-0.38) | 8.27, 13 (+0.46) | 9.41, 8 (-0.87) | 25.46, 6 (0.0) | 7860 | 2692張 | 78.7 | 85.6 | 86.6 | 78.0 |
2022-04-08 | 0.61, 4003 (-0.01) | 18.46, 7259 (+0.5) | 11.12, 35 (+1.14) | 7.81, 12 (-0.98) | 10.28, 9 (-0.58) | 25.46, 6 (0.0) | 7725 | 2259張 | 86.0 | 89.6 | 89.9 | 85.0 |
2022-04-01 | 0.62, 3997 (+0.01) | 17.96, 7212 (+0.86) | 9.98, 32 (+0.23) | 8.79, 14 (-0.65) | 10.86, 9 (-0.07) | 25.46, 6 (0.0) | 7666 | 3209張 | 90.6 | 90.3 | 93.4 | 88.8 |
2022-03-25 | 0.61, 3975 (-0.01) | 17.1, 7052 (-0.13) | 9.75, 30 (+0.13) | 9.44, 15 (+1.14) | 10.93, 9 (-1.36) | 25.46, 6 (0.0) | 7507 | 11435張 | 92.3 | 95.7 | 98.2 | 91.3 |
2022-03-18 | 0.62, 3968 (0.0) | 17.23, 7023 (-0.48) | 9.62, 31 (+0.22) | 8.3, 14 (-0.28) | 12.29, 10 (+0.95) | 25.46, 6 (0.0) | 7478 | 9614張 | 93.5 | 92.0 | 95.3 | 84.9 |