股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	1.92 (-0.03)	0.0 (0.0)	1.92 (-0.02)	-21	9.33	0	0.0	-16	7.11	225	67.3	66.4	68.0	66.0
2024-07-18	1.95 (-0.03)	0.0 (0.0)	1.94 (-0.15)	-5	1.82	0	0.0	-97	35.27	275	66.3	67.2	67.2	65.6
2024-07-17	1.98 (-0.1)	0.0 (0.0)	2.09 (0.0)	-64	27.59	0	0.0	-1	0.43	232	66.7	66.8	67.7	66.6
2024-07-16	2.08 (-0.17)	0.0 (0.0)	2.09 (-0.03)	-121	17.72	0	0.0	-27	3.95	683	66.8	69.5	69.5	66.8
2024-07-15	2.25 (+0.12)	0.0 (0.0)	2.12 (-0.03)	87	6.11	0	0.0	-18	1.26	1424	69.4	69.0	70.2	68.6
2024-07-12	2.13 (+0.01)	0.0 (0.0)	2.15 (+0.06)	-2	0.17	0	0.0	44	3.71	1186	68.8	69.0	70.5	67.2
2024-07-11	2.12 (-0.12)	0.0 (0.0)	2.09 (0.0)	-69	16.35	0	0.0	-1	0.24	422	67.7	69.0	69.0	66.5
2024-07-10	2.24 (+0.03)	0.0 (0.0)	2.09 (+0.04)	16	9.47	0	0.0	23	13.61	169	69.0	68.9	69.0	68.3
2024-07-09	2.21 (+0.05)	0.0 (0.0)	2.05 (-0.01)	35	11.29	0	0.0	4	1.29	310	68.6	68.3	69.7	67.6
2024-07-08	2.16 (+0.01)	0.0 (0.0)	2.06 (+0.03)	-3	1.09	0	0.0	18	6.57	274	68.6	68.0	68.8	67.5
2024-07-05	2.15 (+0.23)	0.0 (0.0)	2.03 (+0.06)	147	24.42	0	0.0	38	6.31	602	68.1	65.3	68.6	65.3
2024-07-04	1.92 (+0.01)	0.0 (0.0)	1.97 (+0.01)	-3	1.15	0	0.0	1	0.38	260	65.1	65.0	65.8	64.4
2024-07-03	1.91 (+0.07)	0.0 (0.0)	1.96 (+0.02)	38	15.57	0	0.0	17	6.97	244	64.8	64.0	65.0	64.0
2024-07-02	1.84 (-0.05)	0.0 (0.0)	1.94 (0.0)	-41	32.8	0	0.0	0	0.0	125	63.5	63.9	64.2	63.4
2024-07-01	1.89 (+0.03)	0.0 (0.0)	1.94 (+0.02)	22	12.64	0	0.0	18	10.34	174	64.0	64.0	64.5	63.9
2024-06-28	1.86 (+0.04)	0.0 (0.0)	1.92 (0.0)	24	11.32	0	0.0	0	0.0	212	63.3	62.2	63.6	62.0
2024-06-27	1.82 (+0.08)	0.0 (0.0)	1.92 (0.0)	56	23.53	0	0.0	0	0.0	238	62.1	60.5	63.4	60.5
2024-06-26	1.74 (-0.18)	0.0 (0.0)	1.92 (0.0)	-134	28.33	0	0.0	-8	1.69	473	60.9	62.1	62.3	59.1
2024-06-25	1.92 (-0.05)	0.0 (0.0)	1.92 (-0.01)	-36	18.65	0	0.0	-5	2.59	193	62.1	63.0	63.0	62.1
2024-06-24	1.97 (+0.04)	0.0 (0.0)	1.93 (-0.03)	31	34.83	0	0.0	-17	19.1	89	63.2	63.2	63.3	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	1.93 (-0.12)	0.0 (0.0)	1.96 (+0.01)	-88	22.17	0	0.0	2	0.5	397	62.9	63.0	63.2	62.4
2024-06-20	2.05 (+0.04)	0.0 (0.0)	1.95 (+0.01)	29	10.66	0	0.0	10	3.68	272	63.0	63.1	63.7	62.4
2024-06-19	2.01 (-0.12)	0.0 (0.0)	1.94 (+0.01)	-81	44.75	0	0.0	9	4.97	181	63.1	63.8	63.8	62.7
2024-06-18	2.13 (-0.08)	0.0 (0.0)	1.93 (+0.02)	-58	36.02	0	0.0	14	8.7	161	63.6	64.0	64.6	63.6
2024-06-17	2.21 (-0.26)	0.0 (0.0)	1.91 (+0.03)	-14	13.21	0	0.0	16	15.09	106	64.4	64.5	65.4	64.0
2024-06-14	2.47 (-0.19)	0.0 (0.0)	1.88 (0.0)	-137	66.18	0	0.0	3	1.45	207	64.5	65.6	65.7	63.8
2024-06-13	2.66 (+0.19)	0.0 (0.0)	1.88 (+0.01)	150	57.92	0	0.0	5	1.93	259	66.0	65.0	66.4	65.0
2024-06-12	2.47 (-0.2)	0.0 (0.0)	1.87 (-0.01)	-121	50.21	0	0.0	-3	1.24	241	64.3	66.2	66.6	64.3
2024-06-11	2.67 (+0.13)	0.0 (0.0)	1.88 (0.0)	97	27.32	0	0.0	-2	0.56	355	66.6	65.1	67.1	65.0
2024-06-07	2.54 (+0.07)	0.0 (0.0)	1.88 (+0.04)	111	44.05	0	0.0	26	10.32	252	65.1	62.6	65.1	62.6
2024-06-06	2.47 (-0.19)	0.0 (0.0)	1.84 (0.0)	-165	52.38	0	0.0	4	1.27	315	62.6	64.2	64.2	61.8
2024-06-05	2.66 (-0.01)	0.0 (0.0)	1.84 (0.0)	-7	8.24	0	0.0	0	0.0	85	64.2	63.5	64.2	63.1
2024-06-04	2.67 (-0.02)	0.0 (0.0)	1.84 (+0.03)	-19	21.11	0	0.0	14	15.56	90	63.7	63.1	63.9	63.1
2024-06-03	2.69 (0.0)	0.0 (0.0)	1.81 (0.0)	1	0.93	0	0.0	0	0.0	107	63.1	64.3	64.3	62.9
2024-05-31	2.69 (+0.03)	0.0 (0.0)	1.81 (0.0)	19	9.09	0	0.0	1	0.48	209	63.0	63.8	65.0	62.9
2024-05-30	2.66 (-0.18)	0.0 (0.0)	1.81 (-0.03)	-124	34.93	0	0.0	-17	4.79	355	62.9	65.6	66.5	62.5
2024-05-29	2.84 (+0.01)	0.0 (0.0)	1.84 (-0.02)	2	0.93	0	0.0	-15	7.01	214	65.9	66.1	66.3	65.8
2024-05-28	2.83 (+0.01)	0.0 (0.0)	1.86 (0.0)	8	8.51	0	0.0	0	0.0	94	66.4	66.7	66.9	66.4
2024-05-27	2.82 (-0.02)	0.0 (0.0)	1.86 (-0.01)	-15	10.34	0	0.0	-7	4.83	145	66.7	66.5	67.0	66.0
2024-05-24	2.84 (-0.1)	0.0 (0.0)	1.87 (0.0)	-24	20.51	0	0.0	-1	0.85	117	66.3	66.6	67.4	66.1
2024-05-23	2.94 (-0.07)	0.0 (0.0)	1.87 (0.0)	-46	25.56	0	0.0	2	1.11	180	66.3	67.1	67.3	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	3.01 (-0.02)	0.0 (0.0)	1.87 (0.0)	-13	8.23	0	0.0	0	0.0	158	66.2	66.2	66.7	66.0
2024-05-21	3.03 (0.0)	0.0 (0.0)	1.87 (-0.03)	-1	0.76	0	0.0	-20	15.15	132	66.1	65.9	66.5	65.6
2024-05-20	3.03 (-0.02)	0.0 (0.0)	1.9 (-0.01)	-12	6.38	0	0.0	-9	4.79	188	66.1	67.2	67.2	66.0
2024-05-17	3.05 (-0.01)	0.0 (0.0)	1.91 (0.0)	-9	9.28	0	0.0	1	1.03	97	67.1	66.9	67.4	66.8
2024-05-16	3.06 (0.0)	0.0 (0.0)	1.91 (0.0)	-7	4.83	0	0.0	-2	1.38	145	67.2	66.3	67.2	66.0
2024-05-15	3.06 (-0.2)	0.0 (0.0)	1.91 (-0.01)	-149	29.8	0	0.0	-6	1.2	500	66.0	67.5	67.7	65.7
2024-05-14	3.26 (-0.13)	0.0 (0.0)	1.92 (-0.01)	-113	45.56	0	0.0	-2	0.81	248	67.4	68.4	68.8	67.2
2024-05-13	3.39 (+0.03)	0.0 (0.0)	1.93 (+0.03)	17	3.47	0	0.0	18	3.67	490	68.4	69.7	70.1	68.4
2024-05-10	3.36 (-0.01)	0.0 (0.0)	1.9 (0.0)	-3	1.45	0	0.0	-2	0.97	207	70.0	70.4	70.4	69.1
2024-05-09	3.37 (-0.06)	0.0 (0.0)	1.9 (0.0)	3	1.43	0	0.0	5	2.38	210	70.0	69.8	70.9	69.3
2024-05-08	3.43 (+0.06)	0.0 (0.0)	1.9 (0.0)	33	21.43	0	0.0	-2	1.3	154	69.9	68.7	70.0	68.7
2024-05-07	3.37 (+0.04)	0.0 (0.0)	1.9 (-0.01)	20	7.09	0	0.0	-7	2.48	282	68.7	68.0	69.4	68.0
2024-05-06	3.33 (-0.07)	0.0 (0.0)	1.91 (0.0)	-46	26.14	0	0.0	0	0.0	176	68.1	68.3	68.3	67.7
2024-05-03	3.4 (-0.16)	0.0 (0.0)	1.91 (0.0)	-85	28.33	0	0.0	-2	0.67	300	68.1	69.0	69.0	68.0
2024-05-02	3.56 (-0.14)	0.0 (0.0)	1.91 (0.0)	-54	26.47	0	0.0	1	0.49	204	68.9	68.2	69.4	67.6
2024-04-30	3.7 (-0.05)	0.0 (0.0)	1.91 (0.0)	-26	5.74	0	0.0	5	1.1	453	68.2	67.0	69.5	67.0
2024-04-29	3.75 (-0.68)	0.0 (0.0)	1.91 (-0.04)	-433	40.96	0	0.0	-30	2.84	1057	66.9	70.4	70.4	66.9
2024-04-26	4.43 (-0.15)	0.0 (0.0)	1.95 (-0.02)	18	2.43	0	0.0	-19	2.56	741	70.2	69.9	72.3	69.1
2024-04-25	4.58 (-0.37)	0.0 (0.0)	1.97 (+0.01)	-268	36.12	0	0.0	11	1.48	742	70.1	72.6	72.6	69.3
2024-04-24	4.95 (-0.15)	0.0 (0.0)	1.96 (-0.08)	-43	1.54	0	0.0	-55	1.96	2801	71.7	71.6	73.3	65.3
2024-04-23	5.1 (+0.01)	0.0 (0.0)	2.04 (-0.17)	10	1.16	0	0.0	-114	13.18	865	72.3	74.0	74.8	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	5.09 (+0.12)	0.0 (0.0)	2.21 (-0.12)	182	14.94	0	0.0	-83	6.81	1218	72.6	74.6	75.0	72.5
2024-04-19	4.97 (+0.27)	0.0 (0.0)	2.33 (-0.09)	186	13.5	0	0.0	-59	4.28	1378	73.4	74.0	75.2	70.0
2024-04-18	4.7 (-0.03)	0.0 (0.0)	2.42 (+0.06)	28	1.29	0	0.0	35	1.62	2165	74.2	71.8	75.0	71.8
2024-04-17	4.73 (+0.76)	0.0 (0.0)	2.36 (+0.12)	571	26.2	0	0.0	88	4.04	2179	71.7	68.9	71.8	68.9
2024-04-16	3.97 (+0.25)	0.0 (0.0)	2.24 (0.0)	224	22.95	0	0.0	-5	0.51	976	68.5	67.8	68.9	67.4
2024-04-15	3.72 (-0.04)	0.0 (0.0)	2.24 (-0.01)	36	7.02	0	0.0	-5	0.97	513	68.1	67.6	68.3	67.0
2024-04-12	3.76 (+0.44)	0.0 (0.0)	2.25 (0.0)	290	33.03	0	0.0	0	0.0	878	68.1	66.9	68.5	66.9
2024-04-11	3.32 (+0.21)	0.0 (0.0)	2.25 (0.0)	181	36.13	0	0.0	-2	0.4	501	66.9	66.0	67.0	66.0
2024-04-10	3.11 (-0.04)	0.0 (0.0)	2.25 (-0.01)	-25	10.64	0	0.0	0	0.0	235	66.3	66.2	66.7	65.6
2024-04-09	3.15 (+0.1)	0.0 (0.0)	2.26 (+0.03)	83	28.92	0	0.0	20	6.97	287	66.4	66.1	67.0	66.0
2024-04-08	3.05 (+0.04)	0.0 (0.0)	2.23 (+0.01)	21	7.05	0	0.0	0	0.0	298	66.1	66.2	66.5	65.5
2024-04-03	3.01 (+0.06)	0.0 (0.0)	2.22 (0.0)	45	23.68	0	0.0	2	1.05	190	66.6	66.0	66.9	65.7
2024-04-02	2.95 (+0.14)	0.0 (0.0)	2.22 (+0.1)	103	38.58	0	0.0	66	24.72	267	66.5	65.9	66.6	65.9
2024-04-01	2.81 (+0.09)	0.0 (0.0)	2.12 (0.0)	51	21.34	0	0.0	0	0.0	239	65.9	66.2	66.2	65.5
2024-03-29	2.72 (-0.03)	0.0 (0.0)	2.12 (0.0)	-20	4.55	0	0.0	-4	0.91	440	65.8	66.4	66.5	65.0
2024-03-28	2.75 (-0.1)	0.0 (0.0)	2.12 (0.0)	-19	2.32	0	0.0	4	0.49	819	66.3	65.2	67.4	64.9
2024-03-27	2.85 (+0.03)	0.0 (0.0)	2.12 (0.0)	18	6.77	0	0.0	4	1.5	266	65.3	65.1	65.5	64.9
2024-03-26	2.82 (+0.07)	0.0 (0.0)	2.12 (+0.02)	47	14.83	0	0.0	8	2.52	317	65.2	64.7	65.3	64.4
2024-03-25	2.75 (+0.03)	0.0 (0.0)	2.1 (-0.01)	22	8.24	0	0.0	-4	1.5	267	64.8	65.1	65.3	64.4
2024-03-22	2.72 (+0.03)	0.0 (0.0)	2.11 (-0.02)	20	8.62	0	0.0	-14	6.03	232	65.1	64.8	65.8	64.4
2024-03-21	2.69 (+0.16)	0.0 (0.0)	2.13 (-0.06)	104	33.66	0	0.0	-41	13.27	309	65.2	64.5	65.3	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	2.53 (-0.07)	0.0 (0.0)	2.19 (0.0)	-18	10.84	0	0.0	0	0.0	166	64.3	64.3	64.5	63.8
2024-03-19	2.6 (+0.07)	0.0 (0.0)	2.19 (+0.06)	33	6.92	0	0.0	39	8.18	477	64.3	65.1	65.6	64.2
2024-03-18	2.53 (-0.07)	0.0 (0.0)	2.13 (0.0)	3	1.88	0	0.0	0	0.0	160	64.0	65.0	65.0	63.8
2024-03-15	2.6 (-0.22)	0.0 (0.0)	2.13 (-0.01)	-134	50.76	0	0.0	-8	3.03	264	63.9	65.2	65.2	63.4
2024-03-14	2.82 (+0.27)	0.0 (0.0)	2.14 (+0.02)	208	34.9	0	0.0	13	2.18	596	65.7	63.5	66.7	63.2
2024-03-13	2.55 (+0.04)	0.0 (0.0)	2.12 (-0.07)	-67	7.27	0	0.0	-43	4.67	921	63.9	65.8	65.8	62.8
2024-03-12	2.51 (-0.11)	0.0 (0.0)	2.19 (+0.13)	-127	9.51	0	0.0	89	6.67	1335	65.4	62.0	67.0	61.7
2024-03-11	2.62 (-0.11)	0.0 (0.0)	2.06 (-0.02)	-92	19.41	0	0.0	-14	2.95	474	61.5	61.4	62.8	61.0
2024-03-08	2.73 (+0.02)	0.0 (0.0)	2.08 (+0.03)	48	5.41	0	0.0	18	2.03	888	61.4	62.9	63.5	60.7
2024-03-07	2.71 (-0.47)	0.0 (0.0)	2.05 (-0.05)	-155	9.68	0	0.0	-33	2.06	1602	62.9	66.2	66.2	62.1
2024-03-06	3.18 (-0.04)	0.0 (0.0)	2.1 (-0.14)	-30	5.68	0	0.0	-97	18.37	528	66.0	66.8	67.5	66.0
2024-03-05	3.22 (+0.25)	0.0 (0.0)	2.24 (-0.05)	184	11.1	0	0.0	-35	2.11	1657	67.0	67.3	68.0	64.6
2024-03-04	2.97 (-0.12)	0.0 (0.0)	2.29 (+0.18)	-72	8.74	0	0.0	128	15.53	824	67.0	68.0	68.7	66.9
2024-03-01	3.09 (-0.02)	0.0 (0.0)	2.11 (0.0)	-19	2.23	0	0.0	-5	0.59	851	67.5	69.0	69.0	66.8
2024-02-29	3.11 (-0.09)	0.0 (0.0)	2.11 (-0.01)	-20	5.51	0	0.0	-3	0.83	363	68.6	68.6	69.5	68.2
2024-02-27	3.2 (-0.25)	0.0 (0.0)	2.12 (-0.08)	-169	12.34	0	0.0	-55	4.02	1369	68.6	69.6	69.6	67.2
2024-02-26	3.45 (+0.67)	0.0 (0.0)	2.2 (-0.04)	464	15.83	0	0.0	-28	0.95	2932	69.5	68.4	72.2	68.1
2024-02-23	2.78 (+0.39)	0.0 (0.0)	2.24 (-0.21)	235	5.73	0	0.0	-147	3.58	4104	67.7	66.0	70.7	66.0
2024-02-22	2.39 (-0.09)	0.0 (0.0)	2.45 (+0.12)	-72	14.78	0	0.0	81	16.63	487	65.5	64.6	65.7	63.7
2024-02-21	2.48 (-0.03)	0.0 (0.0)	2.33 (-0.13)	-44	7.51	0	0.0	-90	15.36	586	64.6	65.5	66.6	64.4
2024-02-20	2.51 (-0.82)	0.0 (0.0)	2.46 (-0.01)	-532	18.58	0	0.0	1	0.03	2864	65.9	68.0	68.0	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	3.33 (-0.13)	0.0 (0.0)	2.47 (-0.24)	-73	4.6	0	0.0	-168	10.59	1586	67.8	69.0	70.3	67.8
2024-02-16	3.46 (+0.28)	0.0 (0.0)	2.71 (+0.21)	190	7.74	0	0.0	145	5.91	2454	69.0	67.0	71.0	65.6
2024-02-15	3.18 (+0.07)	0.0 (0.0)	2.5 (+0.12)	43	6.54	0	0.0	86	13.09	657	66.0	64.0	67.5	63.0
2024-02-05	3.11 (-0.04)	0.0 (0.0)	2.38 (+0.04)	-28	11.16	0	0.0	25	9.96	251	63.8	63.6	63.9	62.7
2024-02-02	3.15 (-0.15)	0.0 (0.0)	2.34 (-0.07)	-113	35.76	0	0.0	-47	14.87	316	63.5	64.7	64.8	63.0
2024-02-01	3.3 (+0.05)	0.0 (0.0)	2.41 (-0.04)	37	18.88	0	0.0	-24	12.24	196	64.6	64.8	65.0	64.5
2024-01-31	3.25 (+0.08)	0.0 (0.0)	2.45 (+0.03)	50	25.64	0	0.0	12	6.15	195	64.8	64.8	64.9	64.5
2024-01-30	3.17 (-0.01)	0.0 (0.0)	2.42 (+0.02)	-9	3.54	0	0.0	17	6.69	254	64.8	64.7	65.2	64.1
2024-01-29	3.18 (+0.27)	0.0 (0.0)	2.4 (+0.02)	185	30.18	0	0.0	12	1.96	613	64.7	63.6	65.2	63.6
2024-01-26	2.91 (-0.01)	0.0 (0.0)	2.38 (-0.01)	-9	2.8	0	0.0	-4	1.25	321	63.5	63.5	64.8	63.4
2024-01-25	2.92 (-0.09)	0.0 (0.0)	2.39 (-0.01)	-61	33.52	0	0.0	-2	1.1	182	63.4	64.0	64.0	63.2
2024-01-24	3.01 (+0.01)	0.0 (0.0)	2.4 (0.0)	1	0.39	0	0.0	-5	1.93	259	64.0	63.7	64.4	62.8
2024-01-23	3.0 (-0.07)	0.0 (0.0)	2.4 (0.0)	-52	25.0	0	0.0	3	1.44	208	63.7	64.4	64.5	63.5
2024-01-22	3.07 (+0.03)	0.0 (0.0)	2.4 (+0.01)	27	9.28	0	0.0	2	0.69	291	64.4	65.0	65.2	64.3
2024-01-19	3.04 (0.0)	0.0 (0.0)	2.39 (0.0)	2	0.8	0	0.0	0	0.0	249	64.8	64.8	65.0	64.5
2024-01-18	3.04 (+0.13)	0.0 (0.0)	2.39 (-0.02)	93	15.17	0	0.0	-9	1.47	613	64.8	63.5	65.2	63.4
2024-01-17	2.91 (-0.03)	0.0 (0.0)	2.41 (+0.05)	-19	4.19	0	0.0	32	7.05	454	63.6	64.0	64.5	63.1
2024-01-16	2.94 (+0.05)	0.0 (0.0)	2.36 (-0.01)	49	5.59	0	0.0	-7	0.8	876	63.7	64.7	65.5	63.7
2024-01-15	2.89 (+0.26)	0.0 (0.0)	2.37 (+0.04)	181	28.28	0	0.0	26	4.06	640	65.0	63.4	65.4	63.4
2024-01-12	2.63 (-0.03)	0.0 (0.0)	2.33 (0.0)	-21	4.9	0	0.0	-1	0.23	429	63.4	63.3	64.2	62.8
2024-01-11	2.66 (+0.04)	0.0 (0.0)	2.33 (+0.05)	29	4.25	0	0.0	35	5.12	683	63.2	60.0	63.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	2.62 (-0.1)	0.0 (0.0)	2.28 (-0.02)	-43	16.04	0	0.0	-11	4.1	268	60.2	60.2	60.5	59.9
2024-01-09	2.72 (+0.17)	0.0 (0.0)	2.3 (-0.03)	115	12.16	0	0.0	-20	2.11	946	60.1	61.6	62.1	59.9
2024-01-08	2.55 (-0.21)	0.0 (0.0)	2.33 (-0.02)	-143	20.78	0	0.0	-19	2.76	688	61.6	64.0	64.5	61.6
2024-01-05	2.76 (+0.21)	0.0 (0.0)	2.35 (-0.01)	146	25.35	0	0.0	1	0.17	576	64.0	63.6	64.7	63.5
2024-01-04	2.55 (+0.14)	0.0 (0.0)	2.36 (+0.01)	118	21.11	0	0.0	-1	0.18	559	63.4	63.5	63.6	62.9
2024-01-03	2.41 (-0.02)	0.0 (0.0)	2.35 (-0.02)	-13	3.53	0	0.0	-10	2.72	368	63.5	63.5	64.3	62.7
2024-01-02	2.43 (+0.29)	0.0 (0.0)	2.37 (+0.01)	197	36.28	0	0.0	6	1.1	543	63.4	62.0	64.0	62.0
2023-12-29	2.14 (-0.66)	0.0 (0.0)	2.36 (-0.05)	-453	21.03	0	0.0	-36	1.67	2154	62.4	65.0	65.0	61.2
2023-12-28	2.8 (+0.03)	0.0 (0.0)	2.41 (-0.03)	25	1.77	0	0.0	-18	1.27	1414	65.5	65.1	66.2	64.8
2023-12-27	2.77 (+0.3)	0.0 (0.0)	2.44 (-0.02)	204	12.22	0	0.0	-14	0.84	1669	64.9	62.7	65.4	62.1
2023-12-26	2.47 (+0.32)	0.0 (0.0)	2.46 (+0.09)	223	11.17	0	0.0	60	3.0	1997	62.7	61.5	63.3	60.8
2023-12-25	2.15 (+0.09)	0.0 (0.0)	2.37 (+0.02)	62	5.92	0	0.0	18	1.72	1047	61.4	60.4	61.9	60.4
2023-12-22	2.06 (+0.2)	0.0 (0.0)	2.35 (+0.2)	158	11.22	0	0.0	132	9.38	1408	60.4	59.3	60.8	58.8
2023-12-21	1.86 (+0.05)	0.0 (0.0)	2.15 (0.0)	32	5.87	0	0.0	0	0.0	545	59.0	58.5	59.4	58.4
2023-12-20	1.81 (+0.26)	0.0 (0.0)	2.15 (+0.1)	176	18.05	0	0.0	64	6.56	975	59.0	57.9	59.6	57.4
2023-12-19	1.55 (+0.23)	0.0 (0.0)	2.05 (-0.01)	161	30.78	0	0.0	2	0.38	523	57.8	57.1	57.8	56.4
2023-12-18	1.32 (+0.2)	0.0 (0.0)	2.06 (0.0)	135	39.02	0	0.0	-6	1.73	346	57.1	56.4	57.5	56.3
2023-12-15	1.12 (+0.08)	0.0 (0.0)	2.06 (+0.01)	40	13.89	0	0.0	0	0.0	288	56.3	55.8	56.3	55.3
2023-12-14	1.04 (-0.01)	0.0 (0.0)	2.05 (0.0)	1	0.28	0	0.0	4	1.11	360	56.0	56.5	56.8	55.9
2023-12-13	1.05 (-0.5)	0.0 (0.0)	2.05 (+0.02)	-360	16.56	0	0.0	14	0.64	2174	56.1	60.0	61.0	55.7
2023-12-12	1.55 (-0.11)	0.0 (0.0)	2.03 (+0.01)	-64	8.45	0	0.0	14	1.85	757	56.4	56.3	57.0	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	1.66 (-0.08)	0.0 (0.0)	2.02 (0.0)	-58	33.72	0	0.0	0	0.0	172	55.0	55.1	56.4	54.9
2023-12-08	1.74 (-0.12)	0.0 (0.0)	2.02 (+0.01)	-37	15.88	0	0.0	-3	1.29	233	54.9	55.8	56.5	54.6
2023-12-07	1.86 (-0.25)	0.0 (0.0)	2.01 (+0.08)	-79	10.13	0	0.0	67	8.59	780	55.7	57.0	57.8	55.7
2023-12-06	2.11 (+0.57)	0.0 (0.0)	1.93 (+0.15)	383	26.25	0	0.0	95	6.51	1459	57.7	55.3	58.2	55.3
2023-12-05	1.54 (+0.29)	0.0 (0.0)	1.78 (-0.23)	192	33.22	0	0.0	-159	27.51	578	55.1	55.4	55.5	53.8
2023-12-04	1.25 (-0.02)	0.0 (0.0)	2.01 (-0.44)	30	4.33	0	0.0	-300	43.29	693	55.0	55.0	56.0	52.7
2023-12-01	1.27 (+0.04)	0.0 (0.0)	2.45 (-0.13)	25	2.77	0	0.0	-94	10.43	901	56.0	55.1	57.5	55.1
2023-11-30	1.23 (+0.11)	0.0 (0.0)	2.58 (+0.03)	78	21.67	0	0.0	25	6.94	360	55.8	56.2	56.3	55.3
2023-11-29	1.12 (-0.08)	0.0 (0.0)	2.55 (-0.01)	-43	9.53	0	0.0	-1	0.22	451	55.7	57.0	57.0	55.7
2023-11-28	1.2 (-0.03)	0.0 (0.0)	2.56 (+0.02)	24	3.92	0	0.0	5	0.82	612	56.3	55.1	56.8	54.9
2023-11-27	1.23 (+0.15)	0.0 (0.0)	2.54 (+0.05)	99	21.52	0	0.0	34	7.39	460	54.9	54.7	55.8	53.6
2023-11-24	1.08 (+0.05)	0.0 (0.0)	2.49 (+0.22)	21	3.23	0	0.0	152	23.35	651	53.6	52.0	57.0	52.0
2023-11-23	1.03 (-0.03)	0.0 (0.0)	2.27 (+0.03)	-16	17.39	0	0.0	17	18.48	92	52.0	52.8	52.8	51.9
2023-11-22	1.06 (+0.04)	0.0 (0.0)	2.24 (+0.01)	24	13.56	0	0.0	9	5.08	177	52.2	52.2	52.5	51.7
2023-11-21	1.02 (+0.02)	0.0 (0.0)	2.23 (+0.02)	16	6.45	0	0.0	21	8.47	248	52.2	52.0	52.3	51.0
2023-11-20	1.0 (-0.02)	0.0 (0.0)	2.21 (+0.03)	-11	7.05	0	0.0	18	11.54	156	51.8	51.0	52.4	51.0
2023-11-17	1.02 (-0.22)	0.0 (0.0)	2.18 (+0.17)	-151	21.73	0	0.0	114	16.4	695	51.0	51.9	53.8	50.4
2023-11-16	1.24 (+0.05)	0.0 (0.0)	2.01 (+0.01)	36	7.5	0	0.0	9	1.88	480	51.3	49.7	51.6	49.7
2023-11-15	1.19 (+0.06)	0.0 (0.0)	2.0 (+0.03)	36	7.64	0	0.0	18	3.82	471	49.15	47.9	49.6	47.4
2023-11-14	1.13 (0.0)	0.0 (0.0)	1.97 (0.0)	2	1.94	0	0.0	0	0.0	103	47.45	47.75	47.75	47.25
2023-11-13	1.13 (+0.09)	0.0 (0.0)	1.97 (0.0)	63	25.3	0	0.0	1	0.4	249	47.1	46.6	47.85	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	1.04 (+0.06)	0.0 (0.0)	1.97 (+0.01)	41	25.31	0	0.0	1	0.62	162	46.6	46.25	46.8	45.8
2023-11-09	0.98 (-0.02)	0.0 (0.0)	1.96 (0.0)	-14	20.9	0	0.0	0	0.0	67	46.2	46.55	46.9	46.0
2023-11-08	1.0 (+0.12)	0.0 (0.0)	1.96 (+0.01)	80	25.97	0	0.0	1	0.32	308	46.25	45.2	46.55	45.2
2023-11-07	0.88 (+0.03)	0.0 (0.0)	1.95 (-0.01)	31	31.31	0	0.0	0	0.0	99	45.1	45.4	45.75	45.0
2023-11-06	0.85 (+0.02)	0.0 (0.0)	1.96 (0.0)	13	11.02	0	0.0	0	0.0	118	45.4	46.35	46.35	45.25
2023-11-03	0.83 (+0.03)	0.0 (0.0)	1.96 (-0.01)	-8	9.3	0	0.0	0	0.0	86	46.0	45.5	46.0	44.8
2023-11-02	0.8 (-0.01)	0.0 (0.0)	1.97 (+0.02)	-12	16.9	0	0.0	0	0.0	71	45.45	45.65	45.8	45.0
2023-11-01	0.81 (-0.08)	0.0 (0.0)	1.95 (-0.02)	-52	12.26	0	0.0	1	0.24	424	45.25	48.55	48.55	45.15
2023-10-31	0.89 (-0.02)	0.0 (0.0)	1.97 (+0.01)	-18	28.12	0	0.0	-2	3.12	64	44.15	44.8	45.35	44.0
2023-10-30	0.91 (-0.03)	0.0 (0.0)	1.96 (-0.01)	-19	16.52	0	0.0	0	0.0	115	44.85	45.75	46.0	44.85
2023-10-27	0.94 (+0.04)	0.0 (0.0)	1.97 (+0.02)	17	10.24	0	0.0	1	0.6	166	45.2	43.85	45.8	43.8
2023-10-26	0.9 (+0.01)	0.0 (0.0)	1.95 (-0.02)	11	9.91	0	0.0	1	0.9	111	44.0	43.6	44.55	43.5
2023-10-25	0.89 (+0.01)	0.0 (0.0)	1.97 (0.0)	7	4.55	0	0.0	2	1.3	154	43.95	42.75	45.0	42.75
2023-10-24	0.88 (-0.02)	0.0 (0.0)	1.97 (-0.02)	-15	9.55	0	0.0	-13	8.28	157	42.75	43.6	43.95	42.45
2023-10-23	0.9 (-0.1)	0.0 (0.0)	1.99 (+0.01)	-68	11.18	0	0.0	0	0.0	608	43.2	43.6	46.0	43.05
2023-10-20	1.0 (+0.09)	0.0 (0.0)	1.98 (-0.01)	57	5.15	0	0.0	-8	0.72	1106	44.85	42.45	45.45	41.0
2023-10-19	0.91 (+0.36)	0.0 (0.0)	1.99 (-0.1)	234	32.5	0	0.0	-73	10.14	720	41.35	42.65	43.15	40.3
2023-10-18	0.55 (+0.02)	0.0 (0.0)	2.09 (-0.06)	5	1.69	0	0.0	-46	15.54	296	42.6	45.0	45.0	42.6
2023-10-17	0.53 (-0.01)	0.0 (0.0)	2.15 (0.0)	-16	27.12	0	0.0	0	0.0	59	44.7	45.05	45.45	44.6
2023-10-16	0.54 (-0.01)	0.0 (0.0)	2.15 (-0.02)	-15	21.43	0	0.0	-1	1.43	70	44.75	44.75	45.0	44.75
2023-10-13	0.55 (+0.01)	0.0 (0.0)	2.17 (+0.02)	-9	13.85	0	0.0	1	1.54	65	45.1	45.8	45.8	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	0.54 (+0.03)	0.0 (0.0)	2.15 (-0.07)	6	2.9	0	0.0	-56	27.05	207	45.05	45.35	45.95	43.8
2023-10-11	0.51 (-0.09)	0.0 (0.0)	2.22 (-0.05)	-72	24.08	0	0.0	-26	8.7	299	45.3	46.65	46.8	45.3
2023-10-06	0.6 (-0.01)	0.0 (0.0)	2.27 (0.0)	-9	6.57	0	0.0	0	0.0	137	46.8	46.9	47.35	46.4
2023-10-05	0.61 (+0.01)	0.0 (0.0)	2.27 (+0.01)	4	3.36	0	0.0	2	1.68	119	46.0	45.15	46.6	45.15
2023-10-04	0.6 (+0.04)	0.0 (0.0)	2.26 (-0.07)	11	5.37	0	0.0	-45	21.95	205	45.4	46.15	46.15	45.0
2023-10-03	0.56 (-0.01)	0.0 (0.0)	2.33 (0.0)	-12	4.74	0	0.0	4	1.58	253	46.15	46.8	47.1	46.05
2023-10-02	0.57 (-0.11)	0.0 (0.0)	2.33 (-0.01)	-88	21.41	0	0.0	0	0.0	411	46.45	47.75	47.75	46.45
2023-09-28	0.68 (-0.03)	0.0 (0.0)	2.34 (+0.02)	-40	4.1	0	0.0	6	0.62	975	46.9	47.0	47.8	46.7
2023-09-27	0.71 (-0.34)	0.0 (0.0)	2.32 (+0.02)	-205	21.56	0	0.0	25	2.63	951	46.65	46.0	47.25	45.9
2023-09-26	1.05 (+0.14)	0.0 (0.0)	2.3 (-0.31)	157	4.73	0	0.0	-201	6.06	3316	45.8	49.05	49.4	45.4
2023-09-25	0.91 (-0.52)	0.0 (0.0)	2.61 (-0.1)	-413	8.33	0	0.0	-73	1.47	4958	49.95	54.8	54.8	49.95
2023-09-22	1.43 (+0.2)	0.0 (0.0)	2.71 (0.0)	135	37.19	0	0.0	0	0.0	363	55.5	54.5	56.6	54.5
2023-09-21	1.23 (-0.08)	0.0 (0.0)	2.71 (-0.02)	-66	32.67	0	0.0	-11	5.45	202	54.5	54.8	54.8	53.5
2023-09-20	1.31 (-0.01)	0.0 (0.0)	2.73 (-0.01)	-8	4.52	0	0.0	-6	3.39	177	54.5	55.0	56.0	54.5
2023-09-19	1.32 (-0.04)	0.0 (0.0)	2.74 (+0.01)	-14	13.33	0	0.0	-2	1.9	105	54.8	55.5	55.7	54.8
2023-09-18	1.36 (-0.07)	0.0 (0.0)	2.73 (0.0)	-1	0.68	0	0.0	2	1.35	148	55.5	55.7	56.5	55.5
2023-09-15	1.43 (+0.15)	0.0 (0.0)	2.73 (-0.01)	105	34.65	0	0.0	-4	1.32	303	55.4	55.3	55.5	55.0
2023-09-14	1.28 (0.0)	0.0 (0.0)	2.74 (+0.01)	-2	1.79	0	0.0	2	1.79	112	55.2	56.2	56.2	55.1
2023-09-13	1.28 (-0.01)	0.0 (0.0)	2.73 (0.0)	-21	8.68	0	0.0	3	1.24	242	54.8	56.5	56.5	54.7
2023-09-12	1.29 (-0.1)	0.0 (0.0)	2.73 (-0.02)	-71	18.98	0	0.0	-18	4.81	374	55.0	55.0	55.9	54.1
2023-09-11	1.39 (-0.05)	0.0 (0.0)	2.75 (-0.02)	-29	6.78	0	0.0	-3	0.7	428	55.7	56.2	57.3	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	1.44 (-0.15)	0.0 (0.0)	2.77 (-0.01)	-79	11.83	0	0.0	-15	2.25	668	55.6	57.7	57.9	55.5
2023-09-07	1.59 (+0.27)	0.0 (0.0)	2.78 (+0.02)	183	21.23	0	0.0	7	0.81	862	56.8	55.0	57.7	55.0
2023-09-06	1.32 (-0.01)	0.0 (0.0)	2.76 (-0.04)	-20	10.64	0	0.0	-19	10.11	188	54.7	54.9	55.5	54.6
2023-09-05	1.33 (-0.07)	0.0 (0.0)	2.8 (-0.02)	-11	7.69	0	0.0	-15	10.49	143	55.2	56.8	56.8	55.1
2023-09-04	1.4 (+0.2)	0.0 (0.0)	2.82 (-0.06)	44	12.32	0	0.0	-33	9.24	357	56.1	55.0	56.4	54.7
2023-09-01	1.2 (-0.11)	0.0 (0.0)	2.88 (-0.06)	-80	23.95	0	0.0	-51	15.27	334	55.5	56.1	56.5	55.1
2023-08-31	1.31 (+0.06)	0.0 (0.0)	2.94 (-0.02)	39	7.24	0	0.0	-3	0.56	539	56.5	57.0	58.0	56.4
2023-08-30	1.25 (-0.07)	0.0 (0.0)	2.96 (0.0)	42	15.61	0	0.0	-13	4.83	269	56.7	56.7	57.2	56.4
2023-08-29	1.32 (-0.02)	0.0 (0.0)	2.96 (-0.05)	-21	6.33	0	0.0	-31	9.34	332	56.7	57.3	57.3	56.3
2023-08-28	1.34 (-0.26)	0.0 (0.0)	3.01 (-0.01)	-176	28.43	0	0.0	-3	0.48	619	56.5	56.3	57.3	55.8
2023-08-25	1.6 (+0.11)	0.0 (0.0)	3.02 (+0.14)	74	3.84	0	0.0	95	4.93	1926	56.5	53.1	57.9	53.1
2023-08-24	1.49 (+0.06)	0.0 (0.0)	2.88 (-0.03)	35	7.54	0	0.0	-22	4.74	464	53.6	54.3	54.5	53.2
2023-08-23	1.43 (-0.03)	0.0 (0.0)	2.91 (0.0)	-22	8.94	0	0.0	3	1.22	246	54.0	53.6	54.1	53.2
2023-08-22	1.46 (+0.03)	0.0 (0.0)	2.91 (-0.05)	18	3.53	0	0.0	-34	6.67	510	53.6	53.4	54.4	52.8
2023-08-21	1.43 (+0.18)	0.0 (0.0)	2.96 (0.0)	93	16.55	0	0.0	-9	1.6	562	53.4	52.4	53.8	51.9
2023-08-18	1.25 (+0.02)	0.0 (0.0)	2.96 (+0.13)	30	2.76	0	0.0	100	9.21	1086	51.9	50.8	54.8	50.1
2023-08-17	1.23 (+0.1)	0.0 (0.0)	2.83 (+0.17)	62	18.62	0	0.0	111	33.33	333	50.2	48.5	50.8	48.5
2023-08-16	1.13 (+0.02)	0.0 (0.0)	2.66 (-0.02)	-5	1.5	0	0.0	-6	1.8	333	49.35	50.0	50.0	48.15
2023-08-15	1.11 (-0.01)	0.0 (0.0)	2.68 (-0.02)	-15	7.18	0	0.0	-20	9.57	209	50.0	50.2	51.4	50.0
2023-08-14	1.12 (-0.19)	0.0 (0.0)	2.7 (+0.03)	-149	21.41	0	0.0	19	2.73	696	51.0	51.2	53.5	50.3
2023-08-11	1.31 (+0.17)	0.0 (0.0)	2.67 (+0.07)	108	8.25	0	0.0	44	3.36	1309	51.9	48.0	52.8	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	1.14 (+0.26)	0.0 (0.0)	2.6 (-0.02)	158	37.62	0	0.0	-4	0.95	420	48.0	48.65	48.65	48.0
2023-08-09	0.88 (-0.01)	0.0 (0.0)	2.62 (+0.01)	-20	9.8	0	0.0	-4	1.96	204	48.65	49.1	49.1	48.05
2023-08-08	0.89 (+0.13)	0.0 (0.0)	2.61 (+0.01)	80	31.37	0	0.0	1	0.39	255	48.85	49.0	49.05	48.3
2023-08-07	0.76 (+0.02)	0.0 (0.0)	2.6 (+0.01)	13	15.12	0	0.0	4	4.65	86	49.05	48.7	49.05	48.2
2023-08-04	0.74 (+0.07)	0.0 (0.0)	2.59 (-0.02)	46	24.34	0	0.0	0	0.0	189	48.7	48.0	49.1	47.15
2023-08-02	0.67 (-0.11)	0.0 (0.0)	2.61 (-0.02)	-109	44.86	0	0.0	-10	4.12	243	47.35	47.65	47.65	47.2
2023-08-01	0.78 (0.0)	0.0 (0.0)	2.63 (+0.02)	-34	18.99	0	0.0	2	1.12	179	47.65	47.8	48.4	47.4
2023-07-31	0.78 (-0.05)	0.0 (0.0)	2.61 (-0.01)	-71	41.28	0	0.0	-3	1.74	172	47.95	48.75	48.75	47.55
2023-07-28	0.83 (-0.04)	0.0 (0.0)	2.62 (0.0)	-69	24.73	0	0.0	0	0.0	279	48.05	48.4	48.4	47.3
2023-07-27	0.87 (+0.01)	0.0 (0.0)	2.62 (-0.01)	-36	19.57	0	0.0	0	0.0	184	47.7	47.4	48.7	47.4
2023-07-26	0.86 (+0.05)	0.0 (0.0)	2.63 (+0.01)	23	17.69	0	0.0	0	0.0	130	47.8	48.2	48.25	47.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	1.92 (-0.21)	0.0 (0.0)	1.92 (-0.23)	-124	4.36	0	0.0	-159	5.6	2841	67.3	69.0	70.2	65.6
2024-07-12	2.13 (-0.02)	0.0 (0.0)	2.15 (+0.12)	-23	0.97	0	0.0	88	3.72	2363	68.8	68.0	70.5	66.5
2024-07-05	2.15 (+0.29)	0.0 (0.0)	2.03 (+0.11)	163	11.58	0	0.0	74	5.26	1407	68.1	64.0	68.6	63.4
2024-06-28	1.86 (-0.07)	0.0 (0.0)	1.92 (-0.04)	-59	4.88	0	0.0	-30	2.48	1208	63.3	63.2	63.6	59.1
2024-06-21	1.93 (-0.54)	0.0 (0.0)	1.96 (+0.08)	-212	18.96	0	0.0	51	4.56	1118	62.9	64.5	65.4	62.4
2024-06-14	2.47 (-0.07)	0.0 (0.0)	1.88 (0.0)	-11	1.03	0	0.0	3	0.28	1063	64.5	65.1	67.1	63.8
2024-06-07	2.54 (-0.15)	0.0 (0.0)	1.88 (+0.07)	-79	9.28	0	0.0	44	5.17	851	65.1	64.3	65.1	61.8
2024-05-31	2.69 (-0.15)	0.0 (0.0)	1.81 (-0.06)	-110	10.79	0	0.0	-38	3.73	1019	63.0	66.5	67.0	62.5
2024-05-24	2.84 (-0.21)	0.0 (0.0)	1.87 (-0.04)	-96	12.36	0	0.0	-28	3.6	777	66.3	67.2	67.4	65.6
2024-05-17	3.05 (-0.31)	0.0 (0.0)	1.91 (+0.01)	-261	17.61	0	0.0	9	0.61	1482	67.1	69.7	70.1	65.7
2024-05-10	3.36 (-0.04)	0.0 (0.0)	1.9 (-0.01)	7	0.68	0	0.0	-6	0.58	1031	70.0	68.3	70.9	67.7
2024-05-03	3.4 (-1.03)	0.0 (0.0)	1.91 (-0.04)	-598	29.68	0	0.0	-26	1.29	2015	68.1	70.4	70.4	66.9
2024-04-26	4.43 (-0.54)	0.0 (0.0)	1.95 (-0.38)	-101	1.59	0	0.0	-260	4.08	6368	70.2	74.6	75.0	65.3
2024-04-19	4.97 (+1.21)	0.0 (0.0)	2.33 (+0.08)	1045	14.49	0	0.0	54	0.75	7214	73.4	67.6	75.2	67.0
2024-04-12	3.76 (+0.75)	0.0 (0.0)	2.25 (+0.03)	550	24.98	0	0.0	18	0.82	2202	68.1	66.2	68.5	65.5
2024-04-03	3.01 (+0.29)	0.0 (0.0)	2.22 (+0.1)	199	28.55	0	0.0	68	9.76	697	66.6	66.2	66.9	65.5
2024-03-29	2.72 (0.0)	0.0 (0.0)	2.12 (+0.01)	48	2.27	0	0.0	8	0.38	2111	65.8	65.1	67.4	64.4
2024-03-22	2.72 (+0.12)	0.0 (0.0)	2.11 (-0.02)	142	10.54	0	0.0	-16	1.19	1347	65.1	65.0	65.8	63.8
2024-03-15	2.6 (-0.13)	0.0 (0.0)	2.13 (+0.05)	-212	5.9	0	0.0	37	1.03	3591	63.9	61.4	67.0	61.0
2024-03-08	2.73 (-0.36)	0.0 (0.0)	2.08 (-0.03)	-25	0.45	0	0.0	-19	0.35	5501	61.4	68.0	68.7	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	3.09 (+0.31)	0.0 (0.0)	2.11 (-0.13)	256	4.64	0	0.0	-91	1.65	5516	67.5	68.4	72.2	66.8
2024-02-23	2.78 (-0.68)	0.0 (0.0)	2.24 (-0.47)	-486	5.05	0	0.0	-323	3.35	9629	67.7	69.0	70.7	62.1
2024-02-16	3.46 (+0.35)	0.0 (0.0)	2.71 (+0.33)	233	7.49	0	0.0	231	7.43	3111	69.0	64.0	71.0	63.0
2024-02-05	3.11 (-0.04)	0.0 (0.0)	2.38 (+0.04)	-28	11.16	0	0.0	25	9.96	251	63.8	63.6	63.9	62.7
2024-02-02	3.15 (+0.24)	0.0 (0.0)	2.34 (-0.04)	150	9.51	0	0.0	-30	1.9	1577	63.5	63.6	65.2	63.0
2024-01-26	2.91 (-0.13)	0.0 (0.0)	2.38 (-0.01)	-94	7.44	0	0.0	-6	0.48	1263	63.5	65.0	65.2	62.8
2024-01-19	3.04 (+0.41)	0.0 (0.0)	2.39 (+0.06)	306	10.79	0	0.0	42	1.48	2835	64.8	63.4	65.5	63.1
2024-01-12	2.63 (-0.13)	0.0 (0.0)	2.33 (-0.02)	-63	2.09	0	0.0	-16	0.53	3016	63.4	64.0	64.5	59.9
2024-01-05	2.76 (+0.62)	0.0 (0.0)	2.35 (-0.01)	448	21.89	0	0.0	-4	0.2	2047	64.0	62.0	64.7	62.0
2023-12-29	2.14 (+0.08)	0.0 (0.0)	2.36 (+0.01)	61	0.74	0	0.0	10	0.12	8283	62.4	60.4	66.2	60.4
2023-12-22	2.06 (+0.94)	0.0 (0.0)	2.35 (+0.29)	662	17.43	0	0.0	192	5.06	3798	60.4	56.4	60.8	56.3
2023-12-15	1.12 (-0.62)	0.0 (0.0)	2.06 (+0.04)	-441	11.75	0	0.0	32	0.85	3753	56.3	55.1	61.0	54.3
2023-12-08	1.74 (+0.47)	0.0 (0.0)	2.02 (-0.43)	489	13.06	0	0.0	-300	8.01	3745	54.9	55.0	58.2	52.7
2023-12-01	1.27 (+0.19)	0.0 (0.0)	2.45 (-0.04)	183	6.57	0	0.0	-31	1.11	2786	56.0	54.7	57.5	53.6
2023-11-24	1.08 (+0.06)	0.0 (0.0)	2.49 (+0.31)	34	2.56	0	0.0	217	16.37	1326	53.6	51.0	57.0	51.0
2023-11-17	1.02 (-0.02)	0.0 (0.0)	2.18 (+0.21)	-14	0.7	0	0.0	142	7.1	2000	51.0	46.6	53.8	46.6
2023-11-10	1.04 (+0.21)	0.0 (0.0)	1.97 (+0.01)	151	19.97	0	0.0	2	0.26	756	46.6	46.35	46.9	45.0
2023-11-03	0.83 (-0.11)	0.0 (0.0)	1.96 (-0.01)	-109	14.32	0	0.0	-1	0.13	761	46.0	45.75	48.55	44.0
2023-10-27	0.94 (-0.06)	0.0 (0.0)	1.97 (-0.01)	-48	4.01	0	0.0	-9	0.75	1197	45.2	43.6	46.0	42.45
2023-10-20	1.0 (+0.45)	0.0 (0.0)	1.98 (-0.19)	265	11.76	0	0.0	-128	5.68	2254	44.85	44.75	45.45	40.3
2023-10-13	0.55 (-0.05)	0.0 (0.0)	2.17 (-0.1)	-75	13.11	0	0.0	-81	14.16	572	45.1	46.65	46.8	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	0.6 (-0.08)	0.0 (0.0)	2.27 (-0.07)	-94	8.34	0	0.0	-39	3.46	1127	46.8	47.75	47.75	45.0
2023-09-28	0.68 (-0.75)	0.0 (0.0)	2.34 (-0.37)	-501	4.91	0	0.0	-243	2.38	10202	46.9	54.8	54.8	45.4
2023-09-22	1.43 (0.0)	0.0 (0.0)	2.71 (-0.02)	46	4.61	0	0.0	-17	1.7	998	55.5	55.7	56.6	53.5
2023-09-15	1.43 (-0.01)	0.0 (0.0)	2.73 (-0.04)	-18	1.23	0	0.0	-20	1.37	1462	55.4	56.2	57.3	54.1
2023-09-08	1.44 (+0.24)	0.0 (0.0)	2.77 (-0.11)	117	5.27	0	0.0	-75	3.38	2220	55.6	55.0	57.9	54.6
2023-09-01	1.2 (-0.4)	0.0 (0.0)	2.88 (-0.14)	-196	9.36	0	0.0	-101	4.82	2095	55.5	56.3	58.0	55.1
2023-08-25	1.6 (+0.35)	0.0 (0.0)	3.02 (+0.06)	198	5.34	0	0.0	33	0.89	3710	56.5	52.4	57.9	51.9
2023-08-18	1.25 (-0.06)	0.0 (0.0)	2.96 (+0.29)	-77	2.9	0	0.0	204	7.67	2659	51.9	51.2	54.8	48.15
2023-08-11	1.31 (+0.57)	0.0 (0.0)	2.67 (+0.08)	339	14.89	0	0.0	41	1.8	2276	51.9	48.7	52.8	48.0
2023-08-04	0.74 (-0.09)	0.0 (0.0)	2.59 (-0.03)	-168	21.43	0	0.0	-11	1.4	784	48.7	48.75	49.1	47.15
2023-07-28	0.83 (0.0)	0.0 (0.0)	2.62 (-0.03)	-298	17.33	0	0.0	-21	1.22	1720	48.05	49.15	49.15	47.0
2023-07-21	0.83 (-0.45)	0.0 (0.0)	2.65 (-0.03)	-163	7.23	0	0.0	-13	0.58	2256	49.15	51.8	52.7	48.5
2023-07-14	1.28 (+0.19)	0.0 (0.0)	2.68 (-0.14)	124	3.04	0	0.0	-100	2.45	4076	51.8	55.9	57.8	50.1
2023-07-07	1.09 (-0.04)	0.0 (0.0)	2.82 (+0.04)	85	1.95	0	0.0	23	0.53	4350	55.9	57.2	58.9	54.6
2023-06-30	1.13 (-0.05)	0.0 (0.0)	2.78 (+0.13)	-70	3.61	0	0.0	90	4.64	1941	56.8	57.5	58.0	56.0
2023-06-21	1.18 (-0.19)	0.0 (0.0)	2.65 (+0.1)	-140	7.7	0	0.0	70	3.85	1818	57.9	57.5	58.0	55.7
2023-06-16	1.37 (+0.15)	0.0 (0.0)	2.55 (-0.44)	205	4.47	0	0.0	-65	1.42	4590	57.7	59.9	60.1	56.0
2023-06-09	1.22 (-0.14)	0.0 (0.0)	2.99 (+0.37)	-163	2.17	0	0.0	227	3.02	7508	59.6	63.0	63.8	57.1
2023-06-02	1.36 (+0.14)	0.0 (0.0)	2.62 (+0.03)	92	1.5	0	0.0	19	0.31	6125	63.0	60.2	64.8	60.2
2023-05-26	1.22 (-0.3)	0.0 (0.0)	2.59 (-0.05)	-155	1.01	0	0.0	-31	0.2	15410	60.1	60.0	64.8	58.7
2023-05-19	1.52 (-0.42)	0.0 (0.0)	2.64 (+0.05)	-281	2.3	0	0.0	28	0.23	12194	59.9	56.0	59.9	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	1.94 (+0.74)	0.0 (0.0)	2.59 (+0.38)	278	1.0	0	0.0	230	0.83	27875	56.6	48.0	57.5	48.0
2023-05-05	1.2 (-0.83)	0.0 (0.0)	2.21 (+0.06)	-681	22.14	0	0.0	41	1.33	3076	47.95	50.1	50.4	46.5
2023-04-28	2.03 (+0.65)	0.0 (0.0)	2.15 (+0.01)	352	13.26	0	0.0	12	0.45	2655	50.1	48.55	50.2	47.55
2023-04-21	1.38 (-1.01)	0.0 (0.0)	2.14 (+0.02)	-619	12.33	0	0.0	3	0.06	5020	48.75	48.9	50.3	48.1
2023-04-14	2.39 (+0.87)	0.0 (0.0)	2.12 (0.0)	522	6.08	0	0.0	2	0.02	8587	48.9	45.35	49.2	42.1
2023-04-07	1.52 (+0.24)	0.0 (0.0)	2.12 (0.0)	145	4.57	0	0.0	0	0.0	3174	44.95	47.45	47.45	44.95
2023-03-31	1.28 (+0.31)	0.0 (0.0)	2.12 (-0.01)	200	5.32	0	0.0	-16	0.43	3761	47.45	49.0	49.9	47.45
2023-03-24	0.97 (0.0)	0.0 (0.0)	2.13 (+0.05)	-107	1.92	0	0.0	38	0.68	5565	49.0	46.8	51.4	46.6
2023-03-17	0.97 (+0.42)	0.0 (0.0)	2.08 (-0.14)	276	3.91	0	0.0	-80	1.13	7066	47.0	53.0	53.0	46.95
2023-03-10	0.55 (-0.22)	0.0 (0.0)	2.22 (0.0)	-219	4.98	0	0.0	6	0.14	4399	53.7	56.4	57.2	53.5
2023-03-03	0.77 (+0.38)	0.0 (0.0)	2.22 (-0.13)	217	4.54	0	0.0	-86	1.8	4779	56.0	57.0	57.5	53.4
2023-02-24	0.39 (-0.23)	0.0 (0.0)	2.35 (+0.11)	-194	2.45	0	0.0	55	0.7	7904	57.1	57.8	58.7	56.6
2023-02-17	0.62 (+0.07)	0.0 (0.0)	2.24 (+0.21)	36	0.62	0	0.0	123	2.12	5810	58.5	59.9	59.9	57.5
2023-02-10	0.55 (-0.78)	0.0 (0.0)	2.03 (0.0)	-424	7.56	0	0.0	18	0.32	5611	58.8	62.6	63.5	58.2
2023-02-03	1.33 (+0.68)	0.0 (0.0)	2.03 (-0.05)	343	12.19	0	0.0	-30	1.07	2813	62.6	62.3	63.9	61.2
2023-01-17	0.65 (+0.05)	0.0 (0.0)	2.08 (+0.05)	25	2.83	0	0.0	22	2.49	883	61.3	61.0	62.0	60.5
2023-01-13	0.6 (+0.31)	0.0 (0.0)	2.03 (+0.06)	178	4.87	0	0.0	41	1.12	3658	61.0	58.5	61.8	57.7
2023-01-06	0.29 (+0.17)	0.0 (0.0)	1.97 (-0.63)	49	3.58	0	0.0	0	0.0	1369	58.7	59.3	59.6	57.5
2022-12-30	0.12 (-0.23)	0.0 (0.0)	2.6 (-0.1)	-147	5.76	0	0.0	0	0.0	2554	60.2	60.3	64.4	59.7
2022-12-23	0.35 (-0.03)	0.0 (0.0)	2.7 (-0.05)	-64	4.41	0	0.0	-3	0.21	1452	60.5	63.0	64.3	59.7
2022-12-16	0.38 (+0.09)	0.0 (0.0)	2.75 (-0.04)	-18	0.45	0	0.0	-20	0.5	4039	63.3	68.7	69.4	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	0.29 (-2.3)	0.0 (0.0)	2.79 (-0.1)	-847	7.52	0	0.0	-35	0.31	11261	67.6	68.3	75.0	66.6
2022-12-02	2.59 (+1.27)	0.0 (0.0)	2.89 (+0.14)	517	7.33	0	0.0	60	0.85	7053	68.3	60.8	69.3	60.8
2022-11-25	1.32 (-0.09)	0.0 (0.0)	2.75 (0.0)	-46	1.62	0	0.0	0	0.0	2842	60.8	60.7	63.4	60.2
2022-11-18	1.41 (+0.43)	0.0 (0.0)	2.75 (-0.01)	199	3.83	0	0.0	0	0.0	5194	60.1	60.5	63.2	58.8
2022-11-11	0.98 (-0.66)	0.0 (0.0)	2.76 (+0.01)	-327	5.41	0	0.0	1	0.02	6049	60.8	64.9	65.8	59.6
2022-11-04	1.64 (+0.79)	0.0 (0.0)	2.75 (+0.01)	303	4.26	0	0.0	0	0.0	7108	64.2	53.9	65.9	52.7
2022-10-28	0.85 (+0.06)	0.0 (0.0)	2.74 (-0.01)	-34	1.08	0	0.0	1	0.03	3141	53.4	62.0	63.1	53.4
2022-10-21	0.79 (-0.12)	0.0 (0.0)	2.75 (+0.01)	-116	5.37	0	0.0	1	0.05	2162	61.3	63.3	64.8	60.1
2022-10-14	0.91 (-0.8)	0.0 (0.0)	2.74 (+0.44)	-359	7.88	0	0.0	194	4.26	4557	64.1	64.2	66.1	61.7
2022-10-07	1.71 (-2.09)	0.0 (0.0)	2.3 (+0.12)	-940	17.99	0	0.0	52	1.0	5224	64.2	64.4	66.5	63.0
2022-09-30	3.8 (+2.43)	0.0 (-1.5)	2.18 (+0.1)	1016	14.71	-652	9.44	39	0.56	6906	64.4	72.1	72.1	59.4
2022-09-23	1.37 (0.0)	1.5 (-0.01)	2.08 (-0.01)	-96	2.03	0	0.0	-1	0.02	4740	73.3	74.5	76.3	71.5
2022-09-16	1.37 (-0.47)	1.51 (0.0)	2.09 (-0.19)	-237	2.03	0	0.0	-83	0.71	11663	75.0	82.6	84.5	75.0
2022-09-08	1.84 (+0.01)	1.51 (0.0)	2.28 (+0.03)	-26	0.25	0	0.0	14	0.14	10284	83.5	80.2	84.9	80.1
2022-09-02	1.83 (-0.45)	1.51 (0.0)	2.25 (+0.2)	-226	0.59	0	0.0	85	0.22	38003	80.6	79.9	94.6	78.8
2022-08-26	2.28 (-0.18)	1.51 (0.0)	2.05 (-0.06)	-82	1.09	0	0.0	-23	0.31	7520	82.0	83.1	89.1	81.1
2022-08-19	2.46 (+0.3)	1.51 (0.0)	2.11 (-0.19)	127	4.38	0	0.0	-83	2.86	2899	83.7	79.0	85.0	77.0
2022-08-12	2.16 (-2.45)	1.51 (0.0)	2.3 (+1.81)	-1055	4.26	0	0.0	784	3.16	24794	77.5	80.0	85.0	76.2
2022-08-05	4.61 (+0.77)	1.51 (0.0)	0.49 (+0.02)	325	2.47	0	0.0	7	0.05	13145	80.7	79.5	82.4	69.5
2022-07-29	3.84 (-0.23)	1.51 (0.0)	0.47 (0.0)	-101	1.53	0	0.0	2	0.03	6598	78.4	75.8	80.8	72.5
2022-07-22	4.07 (-2.12)	1.51 (0.0)	0.47 (-0.3)	-896	5.23	0	0.0	-131	0.76	17125	76.1	73.4	82.2	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	6.19 (-0.19)	1.51 (0.0)	0.77 (+0.46)	-82	4.6	0	0.0	201	11.27	1784	72.2	70.0	73.7	65.7
2022-07-08	6.38 (+0.46)	1.51 (0.0)	0.31 (+0.02)	201	10.2	0	0.0	5	0.25	1971	72.1	66.6	76.0	65.8
2022-07-01	5.92 (-0.92)	1.51 (0.0)	0.29 (-0.01)	-397	3.13	0	0.0	-2	0.02	12676	66.5	73.8	83.0	66.3
2022-06-24	6.84 (+1.03)	1.51 (0.0)	0.3 (-0.03)	422	2.62	0	0.0	-15	0.09	16099	73.8	87.9	88.0	70.0
2022-06-17	5.81 (+0.3)	1.51 (0.0)	0.33 (-0.07)	127	1.67	0	0.0	-28	0.37	7594	85.8	86.0	93.0	80.0
2022-06-10	5.51 (-2.06)	1.51 (0.0)	0.4 (+0.06)	-910	5.77	0	0.0	25	0.16	15783	90.0	91.0	92.3	77.3
2022-06-02	7.57 (-1.2)	1.51 (+1.51)	0.34 (-0.11)	-111	0.63	652	3.72	-28	0.16	17524	87.7	71.8	90.0	71.3
2022-05-27	8.77 (-0.09)	0.0 (0.0)	0.45 (-0.06)	-36	0.31	0	0.0	-22	0.19	11555	71.3	59.5	75.0	56.8
2022-05-20	8.86 (+2.23)	0.0 (0.0)	0.51 (+0.43)	844	10.9	0	0.0	167	2.16	7744	59.2	52.9	60.5	52.4
2022-05-13	6.63 (+0.38)	0.0 (0.0)	0.08 (0.0)	146	3.27	0	0.0	0	0.0	4460	52.2	50.5	53.2	47.5
2022-05-06	6.25 (+0.58)	0.0 (0.0)	0.08 (0.0)	224	6.91	0	0.0	0	0.0	3242	49.75	46.4	50.5	46.4
2022-04-29	5.67 (+0.08)	0.0 (0.0)	0.08 (0.0)	32	1.6	0	0.0	0	0.0	2001	46.45	44.4	46.95	40.5
2022-04-22	5.59 (-0.25)	0.0 (0.0)	0.08 (0.0)	-90	6.02	0	0.0	1	0.07	1494	44.4	45.2	47.4	44.0
2022-04-15	5.84 (-2.06)	0.0 (0.0)	0.08 (0.0)	-787	16.0	0	0.0	0	0.0	4920	44.55	47.7	49.95	43.85
2022-04-08	7.9 (+0.6)	0.0 (0.0)	0.08 (0.0)	233	13.75	0	0.0	0	0.0	1695	47.5	45.0	47.5	45.0
2022-04-01	7.3 (+1.93)	0.0 (0.0)	0.08 (+0.01)	746	25.2	0	0.0	0	0.0	2960	44.9	40.7	45.55	40.65
2022-03-25	5.37 (+0.67)	0.0 (0.0)	0.07 (0.0)	258	10.67	0	0.0	0	0.0	2419	41.2	38.75	41.95	38.65
2022-03-18	4.7 (-0.22)	0.0 (0.0)	0.07 (0.0)	-85	6.42	0	0.0	0	0.0	1324	38.25	37.9	39.95	37.9
2022-03-11	4.92 (+0.54)	0.0 (0.0)	0.07 (-0.01)	210	8.65	0	0.0	-1	0.04	2428	37.45	36.2	37.9	34.5
2022-03-04	4.38 (-2.42)	0.0 (0.0)	0.08 (0.0)	-943	14.73	0	0.0	1	0.02	6402	36.2	41.0	41.8	35.55
2022-02-25	6.8 (+0.24)	0.0 (0.0)	0.08 (0.0)	91	1.77	0	0.0	0	0.0	5140	41.0	39.55	42.3	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	6.56 (+1.58)	0.0 (0.0)	0.08 (0.0)	615	13.9	0	0.0	0	0.0	4424	40.0	39.0	42.35	38.35
2022-02-11	4.98 (+2.33)	0.0 (0.0)	0.08 (-0.07)	884	12.19	0	0.0	-30	0.41	7254	39.4	35.0	40.8	34.5
2022-01-26	2.65 (-0.35)	0.0 (0.0)	0.15 (-0.01)	-138	7.04	0	0.0	-1	0.05	1961	34.1	35.15	35.35	31.0
2022-01-21	3.0 (+0.74)	0.0 (0.0)	0.16 (0.0)	307	13.77	0	0.0	0	0.0	2229	35.1	35.9	35.9	33.5
2022-01-14	2.26 (+0.36)	0.0 (0.0)	0.16 (+0.15)	161	2.44	0	0.0	59	0.89	6598	34.5	28.8	37.2	28.5
2022-01-07	1.9 (-0.5)	0.0 (0.0)	0.01 (+0.01)	-232	11.23	0	0.0	2	0.1	2065	29.0	32.1	32.1	29.0
2021-12-30	2.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	0.93	0	0.0	0	0.0	1177	31.75	31.8	31.9	30.5
2021-12-24	2.43 (+0.88)	0.0 (0.0)	0.0 (0.0)	338	9.72	0	0.0	0	0.0	3476	31.55	31.05	33.95	30.45
2021-12-17	1.55 (+0.71)	0.0 (0.0)	0.0 (0.0)	274	7.69	0	0.0	-30	0.84	3561	31.05	32.0	32.85	29.8
2021-12-10	0.84 (-0.13)	0.0 (0.0)	0.0 (0.0)	-50	0.96	0	0.0	0	0.0	5195	31.55	31.45	34.3	30.0
2021-12-03	0.97 (+0.82)	0.0 (0.0)	0.0 (0.0)	312	3.34	0	0.0	1	0.01	9340	31.45	25.8	32.5	25.3
2021-11-26	0.15 (-0.3)	0.0 (0.0)	0.0 (0.0)	-125	5.47	0	0.0	0	0.0	2286	26.55	27.0	28.35	25.4
2021-11-19	0.45 (+0.26)	0.0 (0.0)	0.0 (0.0)	99	4.28	0	0.0	0	0.0	2313	26.7	24.0	27.45	23.9
2021-11-12	0.19 (+0.11)	0.0 (0.0)	0.0 (0.0)	43	2.17	0	0.0	1	0.05	1979	24.0	24.0	25.8	23.4
2021-11-05	0.08 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	0.41	0	0.0	0	0.0	5625	24.3	21.1	25.0	20.85
2021-10-29	0.13 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-34	1.43	0	0.0	-2	0.08	2376	20.8	20.0	22.2	20.0
2021-10-22	0.21 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-40	6.33	0	0.0	3	0.47	632	20.25	20.3	22.0	20.2
2021-10-15	0.31 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	2.56	0	0.0	0	0.0	781	20.35	21.9	21.9	19.8
2021-10-08	0.36 (+0.07)	0.0 (0.0)	0.0 (-0.01)	24	1.99	0	0.0	-2	0.17	1209	21.4	20.75	22.1	19.8
2021-10-01	0.29 (+0.03)	0.0 (0.0)	0.01 (+0.01)	4	0.26	0	0.0	2	0.13	1554	20.75	22.5	24.0	20.75
2021-09-24	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	0	0.0	1133	22.1	24.05	24.05	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	0.26 (-0.44)	0.0 (0.0)	0.0 (0.0)	-170	1.24	0	0.0	0	0.0	13717	24.15	28.1	30.25	24.0
2021-09-10	0.7 (-0.69)	0.0 (0.0)	0.0 (0.0)	-274	4.08	0	0.0	0	0.0	6722	27.5	27.8	30.75	27.0
2021-09-03	1.39 (+0.21)	0.0 (0.0)	0.0 (0.0)	82	4.29	0	0.0	0	0.0	1911	27.9	24.25	27.9	24.05
2021-08-27	1.18 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	1.65	0	0.0	0	0.0	907	24.2	24.0	25.55	23.6
2021-08-20	1.14 (+0.09)	0.0 (0.0)	0.0 (0.0)	34	4.09	0	0.0	0	0.0	832	23.85	25.4	25.5	23.25
2021-08-13	1.05 (-0.26)	0.0 (0.0)	0.0 (0.0)	-100	7.71	0	0.0	-16	1.23	1297	25.4	26.7	27.4	25.0
2021-08-06	1.31 (-0.13)	0.0 (0.0)	0.0 (0.0)	-44	3.62	0	0.0	-30	2.47	1216	27.05	26.0	27.6	26.0
2021-07-30	1.44 (+0.07)	0.0 (0.0)	0.0 (-0.05)	37	1.69	0	0.0	-90	4.1	2195	25.7	27.3	28.0	23.65
2021-07-23	1.37 (-0.08)	0.0 (0.0)	0.05 (0.0)	-25	2.06	0	0.0	0	0.0	1215	26.7	27.8	28.95	26.5
2021-07-16	1.45 (-0.88)	0.0 (0.0)	0.05 (+0.05)	-273	11.04	0	0.0	16	0.65	2473	28.25	32.35	32.5	28.15
2021-07-09	2.33 (+0.67)	0.0 (0.0)	0.0 (0.0)	207	7.19	0	0.0	0	0.0	2880	31.85	30.1	34.05	30.0
2021-07-02	1.66 (+0.9)	0.0 (0.0)	0.0 (0.0)	274	4.56	0	0.0	0	0.0	6004	30.05	27.0	35.2	27.0
2021-06-25	0.76 (-0.09)	0.0 (0.0)	0.0 (0.0)	-26	0.86	0	0.0	0	0.0	3025	27.5	25.5	28.75	23.8
2021-06-18	0.85 (+0.27)	0.0 (0.0)	0.0 (0.0)	84	3.98	0	0.0	0	0.0	2109	25.6	25.15	28.3	24.55
2021-06-11	0.58 (+0.5)	0.0 (0.0)	0.0 (0.0)	154	10.38	0	0.0	0	0.0	1484	25.15	23.35	26.0	22.65
2021-06-04	0.08 (-0.08)	0.0 (0.0)	0.0 (0.0)	-27	1.87	0	0.0	0	0.0	1444	23.4	24.5	24.6	22.05
2021-05-28	0.16 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-83	3.2	0	0.0	-2	0.08	2591	24.45	22.5	26.45	21.55
2021-05-21	0.43 (+0.37)	0.0 (0.0)	0.01 (0.0)	114	11.34	0	0.0	0	0.0	1005	22.3	19.95	23.0	19.1
2021-05-14	0.06 (-0.23)	0.0 (0.0)	0.01 (0.0)	-69	2.66	0	0.0	-2	0.08	2595	20.4	24.1	24.1	18.9
2021-05-07	0.29 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-9	0.18	0	0.0	4	0.08	5029	22.4	20.3	27.6	20.3
2021-04-29	0.31 (-0.11)	0.0 (0.0)	0.0 (0.0)	-32	2.88	0	0.0	0	0.0	1111	20.3	21.65	21.7	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	0.42 (+0.11)	0.0 (0.0)	0.0 (0.0)	31	1.27	0	0.0	0	0.0	2438	20.5	18.5	20.95	18.3
2021-04-16	0.31 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	0.87	0	0.0	0	0.0	1268	18.4	20.15	20.15	18.0
2021-04-09	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.09	0	0.0	0	0.0	1076	18.35	18.5	19.6	17.45
2021-04-01	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.71	0	0.0	0	0.0	567	18.0	17.1	18.0	16.4
2021-03-26	0.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	0.54	0	0.0	0	0.0	559	17.0	17.7	18.5	16.85
2021-03-19	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	449	17.7	17.65	17.9	17.0
2021-03-12	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	573	17.9	18.8	19.0	17.85
2021-03-05	0.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	1.74	0	0.0	0	0.0	691	18.9	18.65	19.5	18.5
2021-02-26	0.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-18	1.5	0	0.0	0	0.0	1198	18.05	17.5	18.95	17.45
2021-02-19	0.36 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	0.96	0	0.0	0	0.0	1871	18.0	14.15	18.8	14.15
2021-02-05	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.25	0	0.0	0	0.0	1196	14.55	13.9	14.65	13.9
2021-01-29	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.47	0	0.0	0	0.0	204	14.35	14.8	15.0	13.7
2021-01-22	0.32 (-0.1)	0.0 (0.0)	0.0 (0.0)	-14	0.44	0	0.0	0	0.0	3193	15.0	15.35	16.2	14.1
2021-01-15	0.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	0.44	0	0.0	0	0.0	2752	15.9	14.05	16.35	13.95
2021-01-08	0.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.57	0	0.0	0	0.0	526	13.7	13.7	14.35	13.4
2020-12-31	0.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2513	13.65	12.45	13.85	12.45
2020-12-25	0.48 (+0.17)	0.0 (0.0)	0.0 (0.0)	46	5.47	0	0.0	0	0.0	841	12.45	13.15	14.3	12.4
2020-12-18	0.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.47	0	0.0	0	0.0	546	13.1	12.25	13.75	11.9
2020-12-11	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.51	0	0.0	0	0.0	393	12.15	12.85	13.0	11.75
2020-12-04	0.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	1.93	0	0.0	0	0.0	415	12.9	11.95	13.15	11.7
2020-11-27	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.16	0	0.0	0	0.0	613	11.95	11.25	12.1	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	11.25	11.65	11.65	11.15
2020-11-13	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.66	0	0.0	0	0.0	151	11.4	11.2	11.7	10.95
2020-11-06	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	143	11.1	11.35	11.45	11.0
2020-10-30	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	157	11.15	11.55	11.65	11.0
2020-10-23	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	11.75	11.7	11.95	11.55
2020-10-16	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	359	11.5	11.95	12.0	11.5
2020-10-08	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	182	11.9	11.65	11.9	11.45
2020-09-30	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	11.7	11.9	11.9	11.55
2020-09-25	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.39	0	0.0	0	0.0	256	11.7	12.2	12.45	11.7
2020-09-18	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.32	0	0.0	0	0.0	151	12.15	12.45	12.45	12.05
2020-09-11	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	165	12.35	12.4	12.7	12.15
2020-09-04	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.46	219	12.35	12.5	12.5	11.9
2020-08-28	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	12.2	12.5	12.5	12.0
2020-08-21	0.3 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	2.01	0	0.0	-2	1.34	149	12.1	12.65	12.65	11.85
2020-08-14	0.31 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.21	0	0.0	0	0.0	472	12.4	12.6	13.55	12.2
2020-08-07	0.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	1.17	0	0.0	-1	0.29	343	12.55	12.15	12.55	11.9
2020-07-31	0.32 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	2.35	0	0.0	2	0.78	255	12.0	12.05	12.25	11.3
2020-07-24	0.3 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	263	12.05	12.5	12.75	12.0
2020-07-17	0.3 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-1	0.12	0	0.0	2	0.24	845	12.1	12.15	14.05	11.9
2020-07-10	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	261	11.8	12.3	12.5	11.55
2020-07-03	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	96	12.0	11.85	12.3	11.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.88	0	0.0	0	0.0	34	12.2	12.25	12.35	12.0
2020-06-19	0.31 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0.95	0	0.0	-2	1.9	105	12.2	11.9	12.85	11.9
2020-06-12	0.31 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	173	11.9	12.8	13.2	11.2
2020-06-05	0.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.63	0	0.0	0	0.0	316	13.05	13.3	13.5	12.8
2020-05-29	0.3 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-1	0.21	0	0.0	1	0.21	480	13.4	11.95	13.4	11.85
2020-05-22	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	177	12.2	12.95	13.1	11.95
2020-05-15	0.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	3.59	0	0.0	1	0.45	223	13.0	13.6	14.4	12.8
2020-05-08	0.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	1.58	0	0.0	-1	0.18	568	13.5	11.25	13.8	11.25
2020-04-30	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	11.25	11.35	11.35	11.15
2020-04-24	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	3.45	29	11.3	12.3	12.3	11.3
2020-04-17	0.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	3.36	0	0.0	0	0.0	149	11.95	12.0	12.45	11.75
2020-04-10	0.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.93	0	0.0	-1	0.39	259	11.55	10.0	11.8	10.0
2020-04-01	0.3 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-1	0.81	0	0.0	-1	0.81	123	10.2	10.85	10.9	10.2
2020-03-27	0.31 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	0.17	602	10.6	9.9	11.0	9.9
2020-03-20	0.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.62	0	0.0	0	0.0	160	10.7	11.85	12.05	10.25
2020-03-13	0.3 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	3	0.92	327	12.2	14.35	14.7	11.7
2020-03-06	0.3 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	1.95	0	0.0	-4	2.6	154	14.35	14.2	15.0	13.9
2020-02-27	0.31 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	3.09	0	0.0	3	3.09	97	14.15	13.95	14.55	13.6
2020-02-21	0.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.18	0	0.0	1	0.44	229	14.25	15.2	15.2	14.15
2020-02-14	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.04	0	0.0	-1	0.04	2232	15.1	13.3	15.75	13.3
2020-02-07	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.69	0	0.0	0	0.0	177	13.3	13.8	14.15	12.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	0.31 (+0.01)	0.0 (0.0)	0.0 (-0.01)	1	0.52	0	0.0	-2	1.04	192	13.8	13.4	14.2	13.05
2020-01-20	0.3 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	3	6.12	49	14.45	14.85	14.85	14.45
2020-01-17	0.3 (-0.07)	0.0 (0.0)	0.0 (0.0)	-18	2.06	0	0.0	0	0.0	875	14.9	14.8	16.1	14.8
2020-01-10	0.37 (+0.07)	0.0 (0.0)	0.0 (0.0)	18	1.51	0	0.0	0	0.0	1193	14.6	13.6	14.6	12.0
2020-01-03	0.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.31	0	0.0	0	0.0	173	13.6	13.9	14.0	13.55
2019-12-31	0.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.25	0	0.0	0	0.0	123	13.75	14.15	14.2	13.65
2019-12-27	0.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	2.55	0	0.0	0	0.0	588	14.15	15.5	16.2	13.7
2019-12-20	0.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	2.03	0	0.0	0	0.0	296	15.3	16.1	16.45	15.3
2019-12-13	0.38 (+0.02)	0.0 (0.0)	0.0 (-0.01)	5	0.56	0	0.0	-3	0.34	892	16.1	17.1	17.1	16.0
2019-12-06	0.36 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	3	0.28	1062	15.65	16.15	16.75	15.5
2019-11-29	0.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.44	0	0.0	0	0.0	679	15.8	15.1	15.9	15.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	1.92 (+0.06)	0.0 (0.0)	1.92 (0.0)	16	0.24	0	0.0	3	0.04	6760	67.0	64.0	70.5	63.4
2024-06-28	1.86 (-0.83)	0.0 (0.0)	1.92 (+0.11)	-361	8.51	0	0.0	68	1.6	4242	63.3	64.3	67.1	59.1
2024-05-31	2.69 (-1.01)	0.0 (0.0)	1.81 (-0.1)	-599	12.44	0	0.0	-64	1.33	4814	63.0	68.2	70.9	62.5
2024-04-30	3.7 (+0.98)	0.0 (0.0)	1.91 (-0.21)	1234	6.86	0	0.0	-145	0.81	17994	68.2	66.2	75.2	65.3
2024-03-29	2.72 (-0.39)	0.0 (0.0)	2.12 (+0.01)	-66	0.49	0	0.0	5	0.04	13402	65.8	69.0	69.0	60.7
2024-02-29	3.11 (-0.14)	0.0 (0.0)	2.11 (-0.34)	-82	0.45	0	0.0	-224	1.23	18171	68.6	64.8	72.2	62.1
2024-01-31	3.25 (+1.11)	0.0 (0.0)	2.45 (+0.09)	823	8.05	0	0.0	57	0.56	10227	64.8	62.0	65.5	59.9
2023-12-29	2.14 (+0.91)	0.0 (0.0)	2.36 (-0.22)	796	3.89	0	0.0	-160	0.78	20483	62.4	55.1	66.2	52.7
2023-11-30	1.23 (+0.34)	0.0 (0.0)	2.58 (+0.61)	257	3.92	0	0.0	425	6.49	6550	55.8	48.55	57.0	44.8
2023-10-31	0.89 (+0.21)	0.0 (0.0)	1.97 (-0.37)	11	0.21	0	0.0	-259	4.86	5330	44.15	47.75	47.75	40.3
2023-09-28	0.68 (-0.63)	0.0 (0.0)	2.34 (-0.6)	-436	2.87	0	0.0	-406	2.67	15217	46.9	56.1	57.9	45.4
2023-08-31	1.31 (+0.53)	0.0 (0.0)	2.94 (+0.33)	247	2.24	0	0.0	220	2.0	11019	56.5	47.8	58.0	47.15
2023-07-31	0.78 (-0.35)	0.0 (0.0)	2.61 (-0.17)	-323	2.57	0	0.0	-114	0.91	12575	47.95	57.2	58.9	47.0
2023-06-30	1.13 (-0.3)	0.0 (0.0)	2.78 (+0.15)	-186	0.98	0	0.0	322	1.7	18947	56.8	62.2	64.8	55.7
2023-05-31	1.43 (-0.6)	0.0 (0.0)	2.63 (+0.48)	-729	1.18	0	0.0	287	0.47	61595	62.5	50.1	64.8	46.5
2023-04-28	2.03 (+0.75)	0.0 (0.0)	2.15 (+0.03)	400	2.06	0	0.0	17	0.09	19438	50.1	47.45	50.3	42.1
2023-03-31	1.28 (+0.89)	0.0 (0.0)	2.12 (-0.23)	367	1.44	0	0.0	-138	0.54	25571	47.45	57.0	57.5	46.6
2023-02-24	0.39 (-0.57)	0.0 (0.0)	2.35 (+0.3)	-365	1.74	0	0.0	180	0.86	20942	57.1	63.6	63.9	56.6
2023-01-31	0.96 (+0.84)	0.0 (0.0)	2.05 (-0.55)	378	5.32	0	0.0	49	0.69	7110	62.6	59.3	63.8	57.5
2022-12-30	0.12 (-1.78)	0.0 (0.0)	2.6 (-0.15)	-782	3.18	0	0.0	1	0.0	24557	60.2	63.0	75.0	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	1.9 (+0.12)	0.0 (0.0)	2.75 (0.0)	-45	0.21	0	0.0	2	0.01	21595	62.4	59.0	65.9	57.0
2022-10-31	1.78 (-2.02)	0.0 (0.0)	2.75 (+0.57)	-1052	6.38	0	0.0	248	1.5	16490	58.7	64.4	66.5	52.7
2022-09-30	3.8 (+0.56)	0.0 (-1.51)	2.18 (+0.12)	38	0.06	-652	1.11	54	0.09	58979	64.4	85.7	94.6	59.4
2022-08-31	3.24 (-0.6)	1.51 (0.0)	2.06 (+1.59)	-292	0.48	0	0.0	685	1.12	60979	86.0	79.5	89.6	69.5
2022-07-29	3.84 (-1.67)	1.51 (0.0)	0.47 (+0.18)	-700	2.31	0	0.0	76	0.25	30363	78.4	73.5	82.2	65.7
2022-06-30	5.51 (-3.83)	1.51 (+1.51)	0.29 (-0.14)	-1270	2.03	652	1.04	-38	0.06	62547	73.3	76.4	93.0	70.0
2022-05-31	9.34 (+3.67)	0.0 (0.0)	0.43 (+0.35)	1401	4.48	0	0.0	136	0.44	31249	75.6	46.4	76.7	46.4
2022-04-29	5.67 (-1.41)	0.0 (0.0)	0.08 (0.0)	-527	4.96	0	0.0	1	0.01	10617	46.45	44.7	49.95	40.5
2022-03-31	7.08 (+0.28)	0.0 (0.0)	0.08 (0.0)	101	0.67	0	0.0	0	0.0	15031	44.8	41.0	45.3	34.5
2022-02-25	6.8 (+4.15)	0.0 (0.0)	0.08 (-0.07)	1590	9.45	0	0.0	-30	0.18	16820	41.0	35.0	42.35	34.5
2022-01-26	2.65 (+0.25)	0.0 (0.0)	0.15 (+0.15)	98	0.76	0	0.0	60	0.47	12854	34.1	32.1	37.2	28.5
2021-12-30	2.4 (+1.99)	0.0 (0.0)	0.0 (0.0)	767	3.44	0	0.0	-29	0.13	22315	31.75	27.5	34.3	27.45
2021-11-30	0.41 (+0.28)	0.0 (0.0)	0.0 (0.0)	90	0.71	0	0.0	1	0.01	12642	26.9	21.1	28.35	20.85
2021-10-29	0.13 (-0.21)	0.0 (0.0)	0.0 (0.0)	-93	1.74	0	0.0	1	0.02	5348	20.8	22.6	22.7	19.8
2021-09-30	0.34 (-0.84)	0.0 (0.0)	0.0 (0.0)	-334	1.37	0	0.0	0	0.0	24416	22.65	24.7	30.75	22.1
2021-08-31	1.18 (-0.26)	0.0 (0.0)	0.0 (0.0)	-95	2.1	0	0.0	-46	1.02	4526	24.5	26.0	27.6	23.25
2021-07-30	1.44 (-0.08)	0.0 (0.0)	0.0 (0.0)	-11	0.11	0	0.0	-74	0.72	10331	25.7	31.85	34.05	23.65
2021-06-30	1.52 (+1.35)	0.0 (0.0)	0.0 (0.0)	412	3.41	0	0.0	0	0.0	12081	34.4	24.0	35.2	22.05
2021-05-31	0.17 (-0.14)	0.0 (0.0)	0.0 (0.0)	-43	0.37	0	0.0	0	0.0	11642	24.0	20.3	27.6	18.9
2021-04-29	0.31 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	0.16	0	0.0	0	0.0	6258	20.3	17.0	21.7	16.8
2021-03-31	0.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	0.48	0	0.0	0	0.0	2477	16.4	18.65	19.5	16.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.07	0	0.0	0	0.0	4266	18.05	13.9	18.95	13.9
2021-01-29	0.31 (-0.17)	0.0 (0.0)	0.0 (0.0)	-32	0.48	0	0.0	0	0.0	6676	14.35	13.7	16.35	13.4
2020-12-31	0.48 (+0.17)	0.0 (0.0)	0.0 (0.0)	44	0.94	0	0.0	0	0.0	4661	13.65	12.15	14.3	11.75
2020-11-30	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1001	11.85	11.35	12.15	10.95
2020-10-30	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	791	11.15	11.65	12.0	11.0
2020-09-30	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.39	0	0.0	-1	0.13	772	11.7	12.45	12.7	11.55
2020-08-31	0.3 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-6	0.56	0	0.0	-3	0.28	1075	12.2	12.15	13.55	11.85
2020-07-31	0.32 (+0.01)	0.0 (0.0)	0.01 (+0.01)	4	0.24	0	0.0	4	0.24	1678	12.0	12.3	14.05	11.3
2020-06-30	0.31 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	0.3	0	0.0	-2	0.3	673	12.0	13.3	13.5	11.2
2020-05-29	0.3 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	0.07	1449	13.4	11.25	14.4	11.25
2020-04-30	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.17	0	0.0	0	0.0	592	11.25	10.9	12.45	10.0
2020-03-31	0.31 (0.0)	0.0 (0.0)	0.0 (-0.01)	-2	0.16	0	0.0	-3	0.24	1254	10.7	14.2	15.0	9.9
2020-02-27	0.31 (0.0)	0.0 (0.0)	0.01 (+0.01)	2	0.07	0	0.0	3	0.11	2735	14.15	13.8	15.75	12.65
2020-01-31	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.12	0	0.0	1	0.04	2483	13.8	13.9	16.1	12.0
2019-12-31	0.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	0.4	0	0.0	0	0.0	2963	13.75	16.15	17.1	13.65
2019-11-29	0.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.43	0	0.0	0	0.0	1637	15.8	15.3	16.15	14.7
2019-10-31	0.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	0.06	0	0.0	0	0.0	11426	15.3	15.3	18.9	15.1
2019-09-27	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.01	0	0.0	-1	0.01	8695	14.9	11.4	16.6	10.8
2019-08-30	0.31 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	1680	11.2	10.5	11.65	10.35