- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.47 (-0.07) | 0.0 (0.0) | 2.3 (-0.03) | -45 | 5.61 | 0 | 0.0 | -19 | 2.37 | 802 | 80.8 | 81.0 | 81.5 | 79.7 |
| 2024-11-20 | 3.54 (+0.36) | 0.0 (0.0) | 2.33 (+0.04) | 239 | 23.43 | 0 | 0.0 | 23 | 2.25 | 1020 | 80.9 | 81.2 | 82.5 | 80.6 |
| 2024-11-19 | 3.18 (+0.42) | 0.0 (0.0) | 2.29 (+0.04) | 275 | 42.5 | 0 | 0.0 | 24 | 3.71 | 647 | 80.1 | 79.1 | 81.2 | 79.0 |
| 2024-11-18 | 2.76 (-0.15) | 0.0 (0.0) | 2.25 (-0.03) | -52 | 7.5 | 0 | 0.0 | -19 | 2.74 | 693 | 78.8 | 79.7 | 80.5 | 78.1 |
| 2024-11-15 | 2.91 (+0.17) | 0.0 (0.0) | 2.28 (0.0) | 78 | 7.3 | 0 | 0.0 | 6 | 0.56 | 1068 | 81.0 | 80.4 | 81.4 | 78.3 |
| 2024-11-14 | 2.74 (+0.22) | 0.0 (0.0) | 2.28 (+0.07) | 100 | 3.55 | 0 | 0.0 | 34 | 1.21 | 2814 | 80.4 | 81.0 | 83.2 | 79.6 |
| 2024-11-13 | 2.52 (+0.45) | 0.0 (0.0) | 2.21 (+0.02) | 278 | 21.34 | 0 | 0.0 | 21 | 1.61 | 1303 | 78.7 | 78.6 | 81.3 | 78.6 |
| 2024-11-12 | 2.07 (+0.37) | 0.0 (0.0) | 2.19 (+0.03) | 214 | 19.01 | 0 | 0.0 | 19 | 1.69 | 1126 | 78.6 | 79.1 | 80.9 | 76.5 |
| 2024-11-11 | 1.7 (-0.07) | 0.0 (0.0) | 2.16 (+0.01) | -70 | 5.74 | 0 | 0.0 | 11 | 0.9 | 1220 | 77.2 | 79.2 | 82.2 | 77.2 |
| 2024-11-08 | 1.77 (+0.03) | 0.0 (0.0) | 2.15 (+0.09) | 14 | 1.56 | 0 | 0.0 | 52 | 5.8 | 896 | 79.1 | 76.8 | 80.0 | 76.7 |
| 2024-11-07 | 1.74 (+0.05) | 0.0 (0.0) | 2.06 (+0.01) | 32 | 13.22 | 0 | 0.0 | 3 | 1.24 | 242 | 76.5 | 77.2 | 77.4 | 76.4 |
| 2024-11-06 | 1.69 (-0.08) | 0.0 (0.0) | 2.05 (-0.02) | -94 | 18.01 | 0 | 0.0 | -6 | 1.15 | 522 | 76.2 | 78.0 | 78.0 | 75.1 |
| 2024-11-05 | 1.77 (-0.13) | 0.0 (0.0) | 2.07 (+0.02) | -96 | 16.47 | 0 | 0.0 | 10 | 1.72 | 583 | 77.0 | 76.2 | 78.3 | 76.1 |
| 2024-11-04 | 1.9 (0.0) | 0.0 (0.0) | 2.05 (0.0) | -3 | 0.93 | 0 | 0.0 | 4 | 1.24 | 323 | 76.1 | 75.5 | 76.5 | 74.6 |
| 2024-11-01 | 1.9 (+0.03) | 0.0 (0.0) | 2.05 (+0.01) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 398 | 75.1 | 75.4 | 75.9 | 74.0 |
| 2024-10-30 | 1.87 (+0.08) | 0.0 (0.0) | 2.04 (-0.01) | 53 | 10.13 | 0 | 0.0 | -5 | 0.96 | 523 | 75.5 | 75.1 | 76.4 | 74.6 |
| 2024-10-29 | 1.79 (-0.18) | 0.0 (0.0) | 2.05 (-0.01) | -145 | 19.05 | 0 | 0.0 | -7 | 0.92 | 761 | 75.0 | 77.0 | 77.7 | 75.0 |
| 2024-10-28 | 1.97 (-0.12) | 0.0 (0.0) | 2.06 (-0.02) | -96 | 9.42 | 0 | 0.0 | -6 | 0.59 | 1019 | 77.0 | 75.7 | 77.2 | 74.1 |
| 2024-10-25 | 2.09 (-0.18) | 0.0 (0.0) | 2.08 (+0.02) | -100 | 7.72 | 0 | 0.0 | 15 | 1.16 | 1295 | 75.7 | 75.0 | 76.2 | 74.1 |
| 2024-10-24 | 2.27 (+0.9) | 0.0 (0.0) | 2.06 (0.0) | 631 | 17.14 | 0 | 0.0 | -14 | 0.38 | 3682 | 74.8 | 79.4 | 79.4 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.37 (-0.56) | 0.0 (0.0) | 2.06 (+0.02) | -386 | 20.11 | 0 | 0.0 | 17 | 0.89 | 1919 | 78.3 | 79.5 | 81.4 | 78.3 |
| 2024-10-22 | 1.93 (+0.17) | 0.0 (0.0) | 2.04 (-0.01) | 175 | 6.79 | 0 | 0.0 | -5 | 0.19 | 2577 | 79.3 | 81.0 | 81.5 | 77.0 |
| 2024-10-21 | 1.76 (-0.27) | 0.0 (0.0) | 2.05 (-0.11) | -227 | 4.22 | 0 | 0.0 | -73 | 1.36 | 5384 | 80.6 | 87.7 | 87.8 | 78.5 |
| 2024-10-18 | 2.03 (+0.14) | 0.0 (0.0) | 2.16 (-0.12) | 70 | 2.16 | 0 | 0.0 | -83 | 2.56 | 3240 | 87.0 | 86.4 | 87.0 | 84.3 |
| 2024-10-17 | 1.89 (+0.13) | 0.0 (0.0) | 2.28 (+0.01) | 35 | 0.75 | 0 | 0.0 | 6 | 0.13 | 4673 | 84.8 | 84.2 | 87.6 | 83.1 |
| 2024-10-16 | 1.76 (-0.67) | 0.0 (0.0) | 2.27 (+0.3) | -549 | 3.26 | 0 | 0.0 | 207 | 1.23 | 16839 | 84.2 | 83.5 | 88.8 | 82.7 |
| 2024-10-15 | 2.43 (+0.21) | 0.0 (0.0) | 1.97 (+0.02) | 111 | 2.04 | 0 | 0.0 | 14 | 0.26 | 5447 | 82.8 | 75.3 | 82.8 | 74.4 |
| 2024-10-14 | 2.22 (+0.56) | 0.0 (0.0) | 1.95 (+0.06) | 378 | 22.7 | 0 | 0.0 | 39 | 2.34 | 1665 | 75.3 | 71.5 | 76.6 | 71.5 |
| 2024-10-11 | 1.66 (-0.23) | 0.0 (0.0) | 1.89 (+0.01) | -78 | 10.29 | 0 | 0.0 | 4 | 0.53 | 758 | 71.5 | 71.9 | 73.5 | 70.7 |
| 2024-10-09 | 1.89 (+0.2) | 0.0 (0.0) | 1.88 (-0.01) | 131 | 12.71 | 0 | 0.0 | -9 | 0.87 | 1031 | 70.6 | 72.0 | 74.2 | 70.4 |
| 2024-10-08 | 1.69 (-0.13) | 0.0 (0.0) | 1.89 (-0.04) | -118 | 11.13 | 0 | 0.0 | -23 | 2.17 | 1060 | 73.0 | 74.8 | 74.9 | 72.0 |
| 2024-10-07 | 1.82 (-0.42) | 0.0 (0.0) | 1.93 (-0.1) | -265 | 9.25 | 0 | 0.0 | -69 | 2.41 | 2865 | 74.5 | 76.1 | 76.2 | 72.6 |
| 2024-10-04 | 2.24 (+1.38) | 0.0 (0.0) | 2.03 (+0.14) | 939 | 20.84 | 0 | 0.0 | 90 | 2.0 | 4506 | 76.5 | 69.1 | 76.8 | 68.5 |
| 2024-10-01 | 0.86 (-1.03) | 0.0 (0.0) | 1.89 (+0.02) | -749 | 9.83 | 0 | 0.0 | 16 | 0.21 | 7616 | 69.9 | 74.3 | 77.1 | 69.9 |
| 2024-09-30 | 1.89 (+0.17) | 0.0 (0.0) | 1.87 (+0.01) | 73 | 4.26 | 0 | 0.0 | 10 | 0.58 | 1713 | 70.1 | 69.1 | 70.1 | 67.8 |
| 2024-09-27 | 1.72 (-0.05) | 0.0 (0.0) | 1.86 (-0.03) | -45 | 18.52 | 0 | 0.0 | -23 | 9.47 | 243 | 63.8 | 64.7 | 65.5 | 63.6 |
| 2024-09-26 | 1.77 (0.0) | 0.0 (0.0) | 1.89 (+0.02) | -4 | 3.2 | 0 | 0.0 | 14 | 11.2 | 125 | 64.0 | 63.9 | 64.6 | 63.7 |
| 2024-09-25 | 1.77 (-0.05) | 0.0 (0.0) | 1.87 (-0.01) | -48 | 27.12 | 0 | 0.0 | -7 | 3.95 | 177 | 63.8 | 65.6 | 65.6 | 63.8 |
| 2024-09-24 | 1.82 (-0.07) | 0.0 (0.0) | 1.88 (-0.02) | -30 | 18.87 | 0 | 0.0 | -12 | 7.55 | 159 | 64.4 | 64.0 | 66.5 | 64.0 |
| 2024-09-23 | 1.89 (+0.01) | 0.0 (0.0) | 1.9 (-0.02) | -3 | 1.44 | 0 | 0.0 | -10 | 4.78 | 209 | 64.2 | 65.6 | 65.6 | 64.2 |
| 2024-09-20 | 1.88 (-0.03) | 0.0 (0.0) | 1.92 (+0.01) | -16 | 4.41 | 0 | 0.0 | -2 | 0.55 | 363 | 65.6 | 66.6 | 67.9 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.91 (+0.05) | 0.0 (0.0) | 1.91 (-0.02) | 34 | 9.69 | 0 | 0.0 | -12 | 3.42 | 351 | 65.2 | 64.0 | 66.2 | 63.1 |
| 2024-09-18 | 1.86 (-0.02) | 0.0 (0.0) | 1.93 (-0.01) | 6 | 2.69 | 0 | 0.0 | -1 | 0.45 | 223 | 62.3 | 61.7 | 63.8 | 61.7 |
| 2024-09-16 | 1.88 (0.0) | 0.0 (0.0) | 1.94 (+0.05) | -41 | 39.05 | 0 | 0.0 | -11 | 10.48 | 105 | 61.6 | 62.1 | 63.0 | 61.6 |
| 2024-09-13 | 1.88 (-0.04) | 0.0 (0.0) | 1.89 (0.0) | -27 | 36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 62.0 | 62.4 | 62.6 | 62.0 |
| 2024-09-12 | 1.92 (-0.05) | 0.0 (0.0) | 1.89 (0.0) | -35 | 35.0 | 0 | 0.0 | 0 | 0.0 | 100 | 62.6 | 63.0 | 63.9 | 62.4 |
| 2024-09-11 | 1.97 (-0.04) | 0.0 (0.0) | 1.89 (-0.01) | -23 | 17.69 | 0 | 0.0 | 0 | 0.0 | 130 | 62.1 | 64.2 | 64.2 | 61.6 |
| 2024-09-10 | 2.01 (-0.12) | 0.0 (0.0) | 1.9 (0.0) | -84 | 40.98 | 0 | 0.0 | 0 | 0.0 | 205 | 62.6 | 65.8 | 65.8 | 62.6 |
| 2024-09-09 | 2.13 (+0.02) | 0.0 (0.0) | 1.9 (-0.02) | 11 | 5.19 | 0 | 0.0 | -19 | 8.96 | 212 | 64.7 | 66.5 | 66.5 | 63.9 |
| 2024-09-06 | 2.11 (-0.03) | 0.0 (0.0) | 1.92 (-0.01) | -20 | 15.5 | 0 | 0.0 | -4 | 3.1 | 129 | 66.1 | 66.9 | 67.5 | 66.0 |
| 2024-09-05 | 2.14 (-0.07) | 0.0 (0.0) | 1.93 (0.0) | -43 | 39.45 | 0 | 0.0 | 0 | 0.0 | 109 | 66.8 | 68.2 | 68.2 | 66.7 |
| 2024-09-04 | 2.21 (+0.08) | 0.0 (0.0) | 1.93 (-0.01) | 45 | 7.25 | 0 | 0.0 | -4 | 0.64 | 621 | 67.0 | 70.0 | 70.0 | 67.0 |
| 2024-09-03 | 2.13 (-0.1) | 0.0 (0.0) | 1.94 (+0.05) | -70 | 14.8 | 0 | 0.0 | 32 | 6.77 | 473 | 70.0 | 69.6 | 70.1 | 67.6 |
| 2024-09-02 | 2.23 (+0.2) | 0.0 (0.0) | 1.89 (+0.01) | 146 | 29.55 | 0 | 0.0 | 9 | 1.82 | 494 | 69.5 | 68.2 | 70.0 | 68.2 |
| 2024-08-30 | 2.03 (+0.08) | 0.0 (0.0) | 1.88 (+0.01) | 102 | 36.82 | 0 | 0.0 | 3 | 1.08 | 277 | 68.1 | 66.7 | 68.2 | 66.7 |
| 2024-08-29 | 1.95 (+0.01) | 0.0 (0.0) | 1.87 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 67.0 | 67.0 | 67.2 | 66.3 |
| 2024-08-28 | 1.94 (+0.04) | 0.0 (0.0) | 1.87 (0.0) | 43 | 26.71 | 0 | 0.0 | -1 | 0.62 | 161 | 67.0 | 65.7 | 67.0 | 65.0 |
| 2024-08-27 | 1.9 (+0.01) | 0.0 (0.0) | 1.87 (-0.01) | 30 | 35.71 | 0 | 0.0 | -4 | 4.76 | 84 | 65.7 | 66.0 | 66.5 | 65.3 |
| 2024-08-26 | 1.89 (+0.04) | 0.0 (0.0) | 1.88 (0.0) | 28 | 30.77 | 0 | 0.0 | 1 | 1.1 | 91 | 66.0 | 64.4 | 66.3 | 64.4 |
| 2024-08-23 | 1.85 (-0.01) | 0.0 (0.0) | 1.88 (0.0) | -14 | 29.17 | 0 | 0.0 | 0 | 0.0 | 48 | 64.3 | 64.9 | 64.9 | 64.0 |
| 2024-08-22 | 1.86 (-0.02) | 0.0 (0.0) | 1.88 (0.0) | -14 | 28.57 | 0 | 0.0 | -2 | 4.08 | 49 | 64.4 | 65.2 | 65.5 | 64.3 |
| 2024-08-21 | 1.88 (0.0) | 0.0 (0.0) | 1.88 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 64.6 | 64.3 | 65.1 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.88 (0.0) | 0.0 (0.0) | 1.88 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | 17.24 | 58 | 64.7 | 65.0 | 65.9 | 64.5 |
| 2024-08-19 | 1.88 (0.0) | 0.0 (0.0) | 1.89 (-0.01) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 65.5 | 65.5 | 65.6 | 65.3 |
| 2024-08-16 | 1.88 (-0.02) | 0.0 (0.0) | 1.9 (0.0) | -16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 65.5 | 65.0 | 65.6 | 65.0 |
| 2024-08-15 | 1.9 (0.0) | 0.0 (0.0) | 1.9 (+0.04) | -3 | 4.0 | 0 | 0.0 | 18 | 24.0 | 75 | 64.4 | 64.5 | 65.6 | 64.4 |
| 2024-08-14 | 1.9 (0.0) | 0.0 (0.0) | 1.86 (+0.01) | 5 | 4.17 | 0 | 0.0 | 14 | 11.67 | 120 | 65.0 | 66.3 | 66.4 | 65.0 |
| 2024-08-13 | 1.9 (0.0) | 0.0 (0.0) | 1.85 (-0.03) | -4 | 4.3 | 0 | 0.0 | -25 | 26.88 | 93 | 66.0 | 66.7 | 66.7 | 65.7 |
| 2024-08-12 | 1.9 (+0.01) | 0.0 (0.0) | 1.88 (0.0) | 13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 66.7 | 66.6 | 67.6 | 66.3 |
| 2024-08-09 | 1.89 (+0.02) | 0.0 (0.0) | 1.88 (0.0) | 27 | 14.36 | 0 | 0.0 | 1 | 0.53 | 188 | 66.5 | 66.0 | 68.0 | 66.0 |
| 2024-08-08 | 1.87 (-0.01) | 0.0 (0.0) | 1.88 (+0.01) | -9 | 9.78 | 0 | 0.0 | 11 | 11.96 | 92 | 65.7 | 64.3 | 66.0 | 64.0 |
| 2024-08-07 | 1.88 (+0.05) | 0.0 (0.0) | 1.87 (-0.01) | 58 | 27.75 | 0 | 0.0 | -11 | 5.26 | 209 | 65.0 | 61.1 | 65.2 | 61.1 |
| 2024-08-06 | 1.83 (-0.16) | 0.0 (0.0) | 1.88 (0.0) | -98 | 16.61 | 0 | 0.0 | -3 | 0.51 | 590 | 61.0 | 60.5 | 62.8 | 60.0 |
| 2024-08-05 | 1.99 (-0.12) | 0.0 (0.0) | 1.88 (-0.03) | -113 | 20.58 | 0 | 0.0 | -11 | 2.0 | 549 | 61.5 | 66.1 | 66.1 | 61.1 |
| 2024-08-02 | 2.11 (+0.01) | 0.0 (0.0) | 1.91 (+0.01) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 67.0 | 67.5 | 67.9 | 66.8 |
| 2024-08-01 | 2.1 (-0.02) | 0.0 (0.0) | 1.9 (0.0) | -3 | 3.49 | 0 | 0.0 | -1 | 1.16 | 86 | 67.6 | 67.2 | 68.0 | 67.2 |
| 2024-07-31 | 2.12 (-0.06) | 0.0 (0.0) | 1.9 (-0.01) | -37 | 31.62 | 0 | 0.0 | -3 | 2.56 | 117 | 67.9 | 66.9 | 68.6 | 66.9 |
| 2024-07-30 | 2.18 (+0.2) | 0.0 (0.0) | 1.91 (+0.01) | 131 | 52.19 | 0 | 0.0 | 3 | 1.2 | 251 | 67.8 | 67.2 | 68.2 | 66.2 |
| 2024-07-29 | 1.98 (-0.05) | 0.0 (0.0) | 1.9 (-0.01) | -31 | 14.03 | 0 | 0.0 | 0 | 0.0 | 221 | 67.2 | 68.3 | 68.3 | 67.2 |
| 2024-07-26 | 2.03 (+0.07) | 0.0 (0.0) | 1.91 (+0.01) | 49 | 28.65 | 0 | 0.0 | -1 | 0.58 | 171 | 68.3 | 67.6 | 68.5 | 66.6 |
| 2024-07-23 | 1.96 (+0.07) | 0.0 (0.0) | 1.9 (-0.01) | 58 | 26.13 | 0 | 0.0 | 0 | 0.0 | 222 | 67.8 | 67.0 | 68.0 | 66.6 |
| 2024-07-22 | 1.89 (-0.04) | 0.0 (0.0) | 1.91 (-0.01) | -28 | 18.67 | 0 | 0.0 | -10 | 6.67 | 150 | 67.0 | 67.1 | 67.1 | 65.7 |
| 2024-07-19 | 1.93 (-0.02) | 0.0 (0.0) | 1.92 (-0.02) | -21 | 9.33 | 0 | 0.0 | -16 | 7.11 | 225 | 67.3 | 66.4 | 68.0 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.95 (-0.03) | 0.0 (0.0) | 1.94 (-0.15) | -5 | 1.82 | 0 | 0.0 | -97 | 35.27 | 275 | 66.3 | 67.2 | 67.2 | 65.6 |
| 2024-07-17 | 1.98 (-0.1) | 0.0 (0.0) | 2.09 (0.0) | -64 | 27.59 | 0 | 0.0 | -1 | 0.43 | 232 | 66.7 | 66.8 | 67.7 | 66.6 |
| 2024-07-16 | 2.08 (-0.17) | 0.0 (0.0) | 2.09 (-0.03) | -121 | 17.72 | 0 | 0.0 | -27 | 3.95 | 683 | 66.8 | 69.5 | 69.5 | 66.8 |
| 2024-07-15 | 2.25 (+0.12) | 0.0 (0.0) | 2.12 (-0.03) | 87 | 6.11 | 0 | 0.0 | -18 | 1.26 | 1424 | 69.4 | 69.0 | 70.2 | 68.6 |
| 2024-07-12 | 2.13 (+0.01) | 0.0 (0.0) | 2.15 (+0.06) | -2 | 0.17 | 0 | 0.0 | 44 | 3.71 | 1186 | 68.8 | 69.0 | 70.5 | 67.2 |
| 2024-07-11 | 2.12 (-0.12) | 0.0 (0.0) | 2.09 (0.0) | -69 | 16.35 | 0 | 0.0 | -1 | 0.24 | 422 | 67.7 | 69.0 | 69.0 | 66.5 |
| 2024-07-10 | 2.24 (+0.03) | 0.0 (0.0) | 2.09 (+0.04) | 16 | 9.47 | 0 | 0.0 | 23 | 13.61 | 169 | 69.0 | 68.9 | 69.0 | 68.3 |
| 2024-07-09 | 2.21 (+0.05) | 0.0 (0.0) | 2.05 (-0.01) | 35 | 11.29 | 0 | 0.0 | 4 | 1.29 | 310 | 68.6 | 68.3 | 69.7 | 67.6 |
| 2024-07-08 | 2.16 (+0.01) | 0.0 (0.0) | 2.06 (+0.03) | -3 | 1.09 | 0 | 0.0 | 18 | 6.57 | 274 | 68.6 | 68.0 | 68.8 | 67.5 |
| 2024-07-05 | 2.15 (+0.23) | 0.0 (0.0) | 2.03 (+0.06) | 147 | 24.42 | 0 | 0.0 | 38 | 6.31 | 602 | 68.1 | 65.3 | 68.6 | 65.3 |
| 2024-07-04 | 1.92 (+0.01) | 0.0 (0.0) | 1.97 (+0.01) | -3 | 1.15 | 0 | 0.0 | 1 | 0.38 | 260 | 65.1 | 65.0 | 65.8 | 64.4 |
| 2024-07-03 | 1.91 (+0.07) | 0.0 (0.0) | 1.96 (+0.02) | 38 | 15.57 | 0 | 0.0 | 17 | 6.97 | 244 | 64.8 | 64.0 | 65.0 | 64.0 |
| 2024-07-02 | 1.84 (-0.05) | 0.0 (0.0) | 1.94 (0.0) | -41 | 32.8 | 0 | 0.0 | 0 | 0.0 | 125 | 63.5 | 63.9 | 64.2 | 63.4 |
| 2024-07-01 | 1.89 (+0.03) | 0.0 (0.0) | 1.94 (+0.02) | 22 | 12.64 | 0 | 0.0 | 18 | 10.34 | 174 | 64.0 | 64.0 | 64.5 | 63.9 |
| 2024-06-28 | 1.86 (+0.04) | 0.0 (0.0) | 1.92 (0.0) | 24 | 11.32 | 0 | 0.0 | 0 | 0.0 | 212 | 63.3 | 62.2 | 63.6 | 62.0 |
| 2024-06-27 | 1.82 (+0.08) | 0.0 (0.0) | 1.92 (0.0) | 56 | 23.53 | 0 | 0.0 | 0 | 0.0 | 238 | 62.1 | 60.5 | 63.4 | 60.5 |
| 2024-06-26 | 1.74 (-0.18) | 0.0 (0.0) | 1.92 (0.0) | -134 | 28.33 | 0 | 0.0 | -8 | 1.69 | 473 | 60.9 | 62.1 | 62.3 | 59.1 |
| 2024-06-25 | 1.92 (-0.05) | 0.0 (0.0) | 1.92 (-0.01) | -36 | 18.65 | 0 | 0.0 | -5 | 2.59 | 193 | 62.1 | 63.0 | 63.0 | 62.1 |
| 2024-06-24 | 1.97 (+0.04) | 0.0 (0.0) | 1.93 (-0.03) | 31 | 34.83 | 0 | 0.0 | -17 | 19.1 | 89 | 63.2 | 63.2 | 63.3 | 62.4 |
| 2024-06-21 | 1.93 (-0.12) | 0.0 (0.0) | 1.96 (+0.01) | -88 | 22.17 | 0 | 0.0 | 2 | 0.5 | 397 | 62.9 | 63.0 | 63.2 | 62.4 |
| 2024-06-20 | 2.05 (+0.04) | 0.0 (0.0) | 1.95 (+0.01) | 29 | 10.66 | 0 | 0.0 | 10 | 3.68 | 272 | 63.0 | 63.1 | 63.7 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.01 (-0.12) | 0.0 (0.0) | 1.94 (+0.01) | -81 | 44.75 | 0 | 0.0 | 9 | 4.97 | 181 | 63.1 | 63.8 | 63.8 | 62.7 |
| 2024-06-18 | 2.13 (-0.08) | 0.0 (0.0) | 1.93 (+0.02) | -58 | 36.02 | 0 | 0.0 | 14 | 8.7 | 161 | 63.6 | 64.0 | 64.6 | 63.6 |
| 2024-06-17 | 2.21 (-0.26) | 0.0 (0.0) | 1.91 (+0.03) | -14 | 13.21 | 0 | 0.0 | 16 | 15.09 | 106 | 64.4 | 64.5 | 65.4 | 64.0 |
| 2024-06-14 | 2.47 (-0.19) | 0.0 (0.0) | 1.88 (0.0) | -137 | 66.18 | 0 | 0.0 | 3 | 1.45 | 207 | 64.5 | 65.6 | 65.7 | 63.8 |
| 2024-06-13 | 2.66 (+0.19) | 0.0 (0.0) | 1.88 (+0.01) | 150 | 57.92 | 0 | 0.0 | 5 | 1.93 | 259 | 66.0 | 65.0 | 66.4 | 65.0 |
| 2024-06-12 | 2.47 (-0.2) | 0.0 (0.0) | 1.87 (-0.01) | -121 | 50.21 | 0 | 0.0 | -3 | 1.24 | 241 | 64.3 | 66.2 | 66.6 | 64.3 |
| 2024-06-11 | 2.67 (+0.13) | 0.0 (0.0) | 1.88 (0.0) | 97 | 27.32 | 0 | 0.0 | -2 | 0.56 | 355 | 66.6 | 65.1 | 67.1 | 65.0 |
| 2024-06-07 | 2.54 (+0.07) | 0.0 (0.0) | 1.88 (+0.04) | 111 | 44.05 | 0 | 0.0 | 26 | 10.32 | 252 | 65.1 | 62.6 | 65.1 | 62.6 |
| 2024-06-06 | 2.47 (-0.19) | 0.0 (0.0) | 1.84 (0.0) | -165 | 52.38 | 0 | 0.0 | 4 | 1.27 | 315 | 62.6 | 64.2 | 64.2 | 61.8 |
| 2024-06-05 | 2.66 (-0.01) | 0.0 (0.0) | 1.84 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 64.2 | 63.5 | 64.2 | 63.1 |
| 2024-06-04 | 2.67 (-0.02) | 0.0 (0.0) | 1.84 (+0.03) | -19 | 21.11 | 0 | 0.0 | 14 | 15.56 | 90 | 63.7 | 63.1 | 63.9 | 63.1 |
| 2024-06-03 | 2.69 (0.0) | 0.0 (0.0) | 1.81 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 63.1 | 64.3 | 64.3 | 62.9 |
| 2024-05-31 | 2.69 (+0.03) | 0.0 (0.0) | 1.81 (0.0) | 19 | 9.09 | 0 | 0.0 | 1 | 0.48 | 209 | 63.0 | 63.8 | 65.0 | 62.9 |
| 2024-05-30 | 2.66 (-0.18) | 0.0 (0.0) | 1.81 (-0.03) | -124 | 34.93 | 0 | 0.0 | -17 | 4.79 | 355 | 62.9 | 65.6 | 66.5 | 62.5 |
| 2024-05-29 | 2.84 (+0.01) | 0.0 (0.0) | 1.84 (-0.02) | 2 | 0.93 | 0 | 0.0 | -15 | 7.01 | 214 | 65.9 | 66.1 | 66.3 | 65.8 |
| 2024-05-28 | 2.83 (+0.01) | 0.0 (0.0) | 1.86 (0.0) | 8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 66.4 | 66.7 | 66.9 | 66.4 |
| 2024-05-27 | 2.82 (-0.02) | 0.0 (0.0) | 1.86 (-0.01) | -15 | 10.34 | 0 | 0.0 | -7 | 4.83 | 145 | 66.7 | 66.5 | 67.0 | 66.0 |
| 2024-05-24 | 2.84 (-0.1) | 0.0 (0.0) | 1.87 (0.0) | -24 | 20.51 | 0 | 0.0 | -1 | 0.85 | 117 | 66.3 | 66.6 | 67.4 | 66.1 |
| 2024-05-23 | 2.94 (-0.07) | 0.0 (0.0) | 1.87 (0.0) | -46 | 25.56 | 0 | 0.0 | 2 | 1.11 | 180 | 66.3 | 67.1 | 67.3 | 65.9 |
| 2024-05-22 | 3.01 (-0.02) | 0.0 (0.0) | 1.87 (0.0) | -13 | 8.23 | 0 | 0.0 | 0 | 0.0 | 158 | 66.2 | 66.2 | 66.7 | 66.0 |
| 2024-05-21 | 3.03 (0.0) | 0.0 (0.0) | 1.87 (-0.03) | -1 | 0.76 | 0 | 0.0 | -20 | 15.15 | 132 | 66.1 | 65.9 | 66.5 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.03 (-0.02) | 0.0 (0.0) | 1.9 (-0.01) | -12 | 6.38 | 0 | 0.0 | -9 | 4.79 | 188 | 66.1 | 67.2 | 67.2 | 66.0 |
| 2024-05-17 | 3.05 (-0.01) | 0.0 (0.0) | 1.91 (0.0) | -9 | 9.28 | 0 | 0.0 | 1 | 1.03 | 97 | 67.1 | 66.9 | 67.4 | 66.8 |
| 2024-05-16 | 3.06 (0.0) | 0.0 (0.0) | 1.91 (0.0) | -7 | 4.83 | 0 | 0.0 | -2 | 1.38 | 145 | 67.2 | 66.3 | 67.2 | 66.0 |
| 2024-05-15 | 3.06 (-0.2) | 0.0 (0.0) | 1.91 (-0.01) | -149 | 29.8 | 0 | 0.0 | -6 | 1.2 | 500 | 66.0 | 67.5 | 67.7 | 65.7 |
| 2024-05-14 | 3.26 (-0.13) | 0.0 (0.0) | 1.92 (-0.01) | -113 | 45.56 | 0 | 0.0 | -2 | 0.81 | 248 | 67.4 | 68.4 | 68.8 | 67.2 |
| 2024-05-13 | 3.39 (+0.03) | 0.0 (0.0) | 1.93 (+0.03) | 17 | 3.47 | 0 | 0.0 | 18 | 3.67 | 490 | 68.4 | 69.7 | 70.1 | 68.4 |
| 2024-05-10 | 3.36 (-0.01) | 0.0 (0.0) | 1.9 (0.0) | -3 | 1.45 | 0 | 0.0 | -2 | 0.97 | 207 | 70.0 | 70.4 | 70.4 | 69.1 |
| 2024-05-09 | 3.37 (-0.06) | 0.0 (0.0) | 1.9 (0.0) | 3 | 1.43 | 0 | 0.0 | 5 | 2.38 | 210 | 70.0 | 69.8 | 70.9 | 69.3 |
| 2024-05-08 | 3.43 (+0.06) | 0.0 (0.0) | 1.9 (0.0) | 33 | 21.43 | 0 | 0.0 | -2 | 1.3 | 154 | 69.9 | 68.7 | 70.0 | 68.7 |
| 2024-05-07 | 3.37 (+0.04) | 0.0 (0.0) | 1.9 (-0.01) | 20 | 7.09 | 0 | 0.0 | -7 | 2.48 | 282 | 68.7 | 68.0 | 69.4 | 68.0 |
| 2024-05-06 | 3.33 (-0.07) | 0.0 (0.0) | 1.91 (0.0) | -46 | 26.14 | 0 | 0.0 | 0 | 0.0 | 176 | 68.1 | 68.3 | 68.3 | 67.7 |
| 2024-05-03 | 3.4 (-0.16) | 0.0 (0.0) | 1.91 (0.0) | -85 | 28.33 | 0 | 0.0 | -2 | 0.67 | 300 | 68.1 | 69.0 | 69.0 | 68.0 |
| 2024-05-02 | 3.56 (-0.14) | 0.0 (0.0) | 1.91 (0.0) | -54 | 26.47 | 0 | 0.0 | 1 | 0.49 | 204 | 68.9 | 68.2 | 69.4 | 67.6 |
| 2024-04-30 | 3.7 (-0.05) | 0.0 (0.0) | 1.91 (0.0) | -26 | 5.74 | 0 | 0.0 | 5 | 1.1 | 453 | 68.2 | 67.0 | 69.5 | 67.0 |
| 2024-04-29 | 3.75 (-0.68) | 0.0 (0.0) | 1.91 (-0.04) | -433 | 40.96 | 0 | 0.0 | -30 | 2.84 | 1057 | 66.9 | 70.4 | 70.4 | 66.9 |
| 2024-04-26 | 4.43 (-0.15) | 0.0 (0.0) | 1.95 (-0.02) | 18 | 2.43 | 0 | 0.0 | -19 | 2.56 | 741 | 70.2 | 69.9 | 72.3 | 69.1 |
| 2024-04-25 | 4.58 (-0.37) | 0.0 (0.0) | 1.97 (+0.01) | -268 | 36.12 | 0 | 0.0 | 11 | 1.48 | 742 | 70.1 | 72.6 | 72.6 | 69.3 |
| 2024-04-24 | 4.95 (-0.15) | 0.0 (0.0) | 1.96 (-0.08) | -43 | 1.54 | 0 | 0.0 | -55 | 1.96 | 2801 | 71.7 | 71.6 | 73.3 | 65.3 |
| 2024-04-23 | 5.1 (+0.01) | 0.0 (0.0) | 2.04 (-0.17) | 10 | 1.16 | 0 | 0.0 | -114 | 13.18 | 865 | 72.3 | 74.0 | 74.8 | 71.9 |
| 2024-04-22 | 5.09 (+0.12) | 0.0 (0.0) | 2.21 (-0.12) | 182 | 14.94 | 0 | 0.0 | -83 | 6.81 | 1218 | 72.6 | 74.6 | 75.0 | 72.5 |
| 2024-04-19 | 4.97 (+0.27) | 0.0 (0.0) | 2.33 (-0.09) | 186 | 13.5 | 0 | 0.0 | -59 | 4.28 | 1378 | 73.4 | 74.0 | 75.2 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.7 (-0.03) | 0.0 (0.0) | 2.42 (+0.06) | 28 | 1.29 | 0 | 0.0 | 35 | 1.62 | 2165 | 74.2 | 71.8 | 75.0 | 71.8 |
| 2024-04-17 | 4.73 (+0.76) | 0.0 (0.0) | 2.36 (+0.12) | 571 | 26.2 | 0 | 0.0 | 88 | 4.04 | 2179 | 71.7 | 68.9 | 71.8 | 68.9 |
| 2024-04-16 | 3.97 (+0.25) | 0.0 (0.0) | 2.24 (0.0) | 224 | 22.95 | 0 | 0.0 | -5 | 0.51 | 976 | 68.5 | 67.8 | 68.9 | 67.4 |
| 2024-04-15 | 3.72 (-0.04) | 0.0 (0.0) | 2.24 (-0.01) | 36 | 7.02 | 0 | 0.0 | -5 | 0.97 | 513 | 68.1 | 67.6 | 68.3 | 67.0 |
| 2024-04-12 | 3.76 (+0.44) | 0.0 (0.0) | 2.25 (0.0) | 290 | 33.03 | 0 | 0.0 | 0 | 0.0 | 878 | 68.1 | 66.9 | 68.5 | 66.9 |
| 2024-04-11 | 3.32 (+0.21) | 0.0 (0.0) | 2.25 (0.0) | 181 | 36.13 | 0 | 0.0 | -2 | 0.4 | 501 | 66.9 | 66.0 | 67.0 | 66.0 |
| 2024-04-10 | 3.11 (-0.04) | 0.0 (0.0) | 2.25 (-0.01) | -25 | 10.64 | 0 | 0.0 | 0 | 0.0 | 235 | 66.3 | 66.2 | 66.7 | 65.6 |
| 2024-04-09 | 3.15 (+0.1) | 0.0 (0.0) | 2.26 (+0.03) | 83 | 28.92 | 0 | 0.0 | 20 | 6.97 | 287 | 66.4 | 66.1 | 67.0 | 66.0 |
| 2024-04-08 | 3.05 (+0.04) | 0.0 (0.0) | 2.23 (+0.01) | 21 | 7.05 | 0 | 0.0 | 0 | 0.0 | 298 | 66.1 | 66.2 | 66.5 | 65.5 |
| 2024-04-03 | 3.01 (+0.06) | 0.0 (0.0) | 2.22 (0.0) | 45 | 23.68 | 0 | 0.0 | 2 | 1.05 | 190 | 66.6 | 66.0 | 66.9 | 65.7 |
| 2024-04-02 | 2.95 (+0.14) | 0.0 (0.0) | 2.22 (+0.1) | 103 | 38.58 | 0 | 0.0 | 66 | 24.72 | 267 | 66.5 | 65.9 | 66.6 | 65.9 |
| 2024-04-01 | 2.81 (+0.09) | 0.0 (0.0) | 2.12 (0.0) | 51 | 21.34 | 0 | 0.0 | 0 | 0.0 | 239 | 65.9 | 66.2 | 66.2 | 65.5 |
| 2024-03-29 | 2.72 (-0.03) | 0.0 (0.0) | 2.12 (0.0) | -20 | 4.55 | 0 | 0.0 | -4 | 0.91 | 440 | 65.8 | 66.4 | 66.5 | 65.0 |
| 2024-03-28 | 2.75 (-0.1) | 0.0 (0.0) | 2.12 (0.0) | -19 | 2.32 | 0 | 0.0 | 4 | 0.49 | 819 | 66.3 | 65.2 | 67.4 | 64.9 |
| 2024-03-27 | 2.85 (+0.03) | 0.0 (0.0) | 2.12 (0.0) | 18 | 6.77 | 0 | 0.0 | 4 | 1.5 | 266 | 65.3 | 65.1 | 65.5 | 64.9 |
| 2024-03-26 | 2.82 (+0.07) | 0.0 (0.0) | 2.12 (+0.02) | 47 | 14.83 | 0 | 0.0 | 8 | 2.52 | 317 | 65.2 | 64.7 | 65.3 | 64.4 |
| 2024-03-25 | 2.75 (+0.03) | 0.0 (0.0) | 2.1 (-0.01) | 22 | 8.24 | 0 | 0.0 | -4 | 1.5 | 267 | 64.8 | 65.1 | 65.3 | 64.4 |
| 2024-03-22 | 2.72 (+0.03) | 0.0 (0.0) | 2.11 (-0.02) | 20 | 8.62 | 0 | 0.0 | -14 | 6.03 | 232 | 65.1 | 64.8 | 65.8 | 64.4 |
| 2024-03-21 | 2.69 (+0.16) | 0.0 (0.0) | 2.13 (-0.06) | 104 | 33.66 | 0 | 0.0 | -41 | 13.27 | 309 | 65.2 | 64.5 | 65.3 | 64.0 |
| 2024-03-20 | 2.53 (-0.07) | 0.0 (0.0) | 2.19 (0.0) | -18 | 10.84 | 0 | 0.0 | 0 | 0.0 | 166 | 64.3 | 64.3 | 64.5 | 63.8 |
| 2024-03-19 | 2.6 (+0.07) | 0.0 (0.0) | 2.19 (+0.06) | 33 | 6.92 | 0 | 0.0 | 39 | 8.18 | 477 | 64.3 | 65.1 | 65.6 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.53 (-0.07) | 0.0 (0.0) | 2.13 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 64.0 | 65.0 | 65.0 | 63.8 |
| 2024-03-15 | 2.6 (-0.22) | 0.0 (0.0) | 2.13 (-0.01) | -134 | 50.76 | 0 | 0.0 | -8 | 3.03 | 264 | 63.9 | 65.2 | 65.2 | 63.4 |
| 2024-03-14 | 2.82 (+0.27) | 0.0 (0.0) | 2.14 (+0.02) | 208 | 34.9 | 0 | 0.0 | 13 | 2.18 | 596 | 65.7 | 63.5 | 66.7 | 63.2 |
| 2024-03-13 | 2.55 (+0.04) | 0.0 (0.0) | 2.12 (-0.07) | -67 | 7.27 | 0 | 0.0 | -43 | 4.67 | 921 | 63.9 | 65.8 | 65.8 | 62.8 |
| 2024-03-12 | 2.51 (-0.11) | 0.0 (0.0) | 2.19 (+0.13) | -127 | 9.51 | 0 | 0.0 | 89 | 6.67 | 1335 | 65.4 | 62.0 | 67.0 | 61.7 |
| 2024-03-11 | 2.62 (-0.11) | 0.0 (0.0) | 2.06 (-0.02) | -92 | 19.41 | 0 | 0.0 | -14 | 2.95 | 474 | 61.5 | 61.4 | 62.8 | 61.0 |
| 2024-03-08 | 2.73 (+0.02) | 0.0 (0.0) | 2.08 (+0.03) | 48 | 5.41 | 0 | 0.0 | 18 | 2.03 | 888 | 61.4 | 62.9 | 63.5 | 60.7 |
| 2024-03-07 | 2.71 (-0.47) | 0.0 (0.0) | 2.05 (-0.05) | -155 | 9.68 | 0 | 0.0 | -33 | 2.06 | 1602 | 62.9 | 66.2 | 66.2 | 62.1 |
| 2024-03-06 | 3.18 (-0.04) | 0.0 (0.0) | 2.1 (-0.14) | -30 | 5.68 | 0 | 0.0 | -97 | 18.37 | 528 | 66.0 | 66.8 | 67.5 | 66.0 |
| 2024-03-05 | 3.22 (+0.25) | 0.0 (0.0) | 2.24 (-0.05) | 184 | 11.1 | 0 | 0.0 | -35 | 2.11 | 1657 | 67.0 | 67.3 | 68.0 | 64.6 |
| 2024-03-04 | 2.97 (-0.12) | 0.0 (0.0) | 2.29 (+0.18) | -72 | 8.74 | 0 | 0.0 | 128 | 15.53 | 824 | 67.0 | 68.0 | 68.7 | 66.9 |
| 2024-03-01 | 3.09 (-0.02) | 0.0 (0.0) | 2.11 (0.0) | -19 | 2.23 | 0 | 0.0 | -5 | 0.59 | 851 | 67.5 | 69.0 | 69.0 | 66.8 |
| 2024-02-29 | 3.11 (-0.09) | 0.0 (0.0) | 2.11 (-0.01) | -20 | 5.51 | 0 | 0.0 | -3 | 0.83 | 363 | 68.6 | 68.6 | 69.5 | 68.2 |
| 2024-02-27 | 3.2 (-0.25) | 0.0 (0.0) | 2.12 (-0.08) | -169 | 12.34 | 0 | 0.0 | -55 | 4.02 | 1369 | 68.6 | 69.6 | 69.6 | 67.2 |
| 2024-02-26 | 3.45 (+0.67) | 0.0 (0.0) | 2.2 (-0.04) | 464 | 15.83 | 0 | 0.0 | -28 | 0.95 | 2932 | 69.5 | 68.4 | 72.2 | 68.1 |
| 2024-02-23 | 2.78 (+0.39) | 0.0 (0.0) | 2.24 (-0.21) | 235 | 5.73 | 0 | 0.0 | -147 | 3.58 | 4104 | 67.7 | 66.0 | 70.7 | 66.0 |
| 2024-02-22 | 2.39 (-0.09) | 0.0 (0.0) | 2.45 (+0.12) | -72 | 14.78 | 0 | 0.0 | 81 | 16.63 | 487 | 65.5 | 64.6 | 65.7 | 63.7 |
| 2024-02-21 | 2.48 (-0.03) | 0.0 (0.0) | 2.33 (-0.13) | -44 | 7.51 | 0 | 0.0 | -90 | 15.36 | 586 | 64.6 | 65.5 | 66.6 | 64.4 |
| 2024-02-20 | 2.51 (-0.82) | 0.0 (0.0) | 2.46 (-0.01) | -532 | 18.58 | 0 | 0.0 | 1 | 0.03 | 2864 | 65.9 | 68.0 | 68.0 | 62.1 |
| 2024-02-19 | 3.33 (-0.13) | 0.0 (0.0) | 2.47 (-0.24) | -73 | 4.6 | 0 | 0.0 | -168 | 10.59 | 1586 | 67.8 | 69.0 | 70.3 | 67.8 |
| 2024-02-16 | 3.46 (+0.28) | 0.0 (0.0) | 2.71 (+0.21) | 190 | 7.74 | 0 | 0.0 | 145 | 5.91 | 2454 | 69.0 | 67.0 | 71.0 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.18 (+0.07) | 0.0 (0.0) | 2.5 (+0.12) | 43 | 6.54 | 0 | 0.0 | 86 | 13.09 | 657 | 66.0 | 64.0 | 67.5 | 63.0 |
| 2024-02-05 | 3.11 (-0.04) | 0.0 (0.0) | 2.38 (+0.04) | -28 | 11.16 | 0 | 0.0 | 25 | 9.96 | 251 | 63.8 | 63.6 | 63.9 | 62.7 |
| 2024-02-02 | 3.15 (-0.15) | 0.0 (0.0) | 2.34 (-0.07) | -113 | 35.76 | 0 | 0.0 | -47 | 14.87 | 316 | 63.5 | 64.7 | 64.8 | 63.0 |
| 2024-02-01 | 3.3 (+0.05) | 0.0 (0.0) | 2.41 (-0.04) | 37 | 18.88 | 0 | 0.0 | -24 | 12.24 | 196 | 64.6 | 64.8 | 65.0 | 64.5 |
| 2024-01-31 | 3.25 (+0.08) | 0.0 (0.0) | 2.45 (+0.03) | 50 | 25.64 | 0 | 0.0 | 12 | 6.15 | 195 | 64.8 | 64.8 | 64.9 | 64.5 |
| 2024-01-30 | 3.17 (-0.01) | 0.0 (0.0) | 2.42 (+0.02) | -9 | 3.54 | 0 | 0.0 | 17 | 6.69 | 254 | 64.8 | 64.7 | 65.2 | 64.1 |
| 2024-01-29 | 3.18 (+0.27) | 0.0 (0.0) | 2.4 (+0.02) | 185 | 30.18 | 0 | 0.0 | 12 | 1.96 | 613 | 64.7 | 63.6 | 65.2 | 63.6 |
| 2024-01-26 | 2.91 (-0.01) | 0.0 (0.0) | 2.38 (-0.01) | -9 | 2.8 | 0 | 0.0 | -4 | 1.25 | 321 | 63.5 | 63.5 | 64.8 | 63.4 |
| 2024-01-25 | 2.92 (-0.09) | 0.0 (0.0) | 2.39 (-0.01) | -61 | 33.52 | 0 | 0.0 | -2 | 1.1 | 182 | 63.4 | 64.0 | 64.0 | 63.2 |
| 2024-01-24 | 3.01 (+0.01) | 0.0 (0.0) | 2.4 (0.0) | 1 | 0.39 | 0 | 0.0 | -5 | 1.93 | 259 | 64.0 | 63.7 | 64.4 | 62.8 |
| 2024-01-23 | 3.0 (-0.07) | 0.0 (0.0) | 2.4 (0.0) | -52 | 25.0 | 0 | 0.0 | 3 | 1.44 | 208 | 63.7 | 64.4 | 64.5 | 63.5 |
| 2024-01-22 | 3.07 (+0.03) | 0.0 (0.0) | 2.4 (+0.01) | 27 | 9.28 | 0 | 0.0 | 2 | 0.69 | 291 | 64.4 | 65.0 | 65.2 | 64.3 |
| 2024-01-19 | 3.04 (0.0) | 0.0 (0.0) | 2.39 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 64.8 | 64.8 | 65.0 | 64.5 |
| 2024-01-18 | 3.04 (+0.13) | 0.0 (0.0) | 2.39 (-0.02) | 93 | 15.17 | 0 | 0.0 | -9 | 1.47 | 613 | 64.8 | 63.5 | 65.2 | 63.4 |
| 2024-01-17 | 2.91 (-0.03) | 0.0 (0.0) | 2.41 (+0.05) | -19 | 4.19 | 0 | 0.0 | 32 | 7.05 | 454 | 63.6 | 64.0 | 64.5 | 63.1 |
| 2024-01-16 | 2.94 (+0.05) | 0.0 (0.0) | 2.36 (-0.01) | 49 | 5.59 | 0 | 0.0 | -7 | 0.8 | 876 | 63.7 | 64.7 | 65.5 | 63.7 |
| 2024-01-15 | 2.89 (+0.26) | 0.0 (0.0) | 2.37 (+0.04) | 181 | 28.28 | 0 | 0.0 | 26 | 4.06 | 640 | 65.0 | 63.4 | 65.4 | 63.4 |
| 2024-01-12 | 2.63 (-0.03) | 0.0 (0.0) | 2.33 (0.0) | -21 | 4.9 | 0 | 0.0 | -1 | 0.23 | 429 | 63.4 | 63.3 | 64.2 | 62.8 |
| 2024-01-11 | 2.66 (+0.04) | 0.0 (0.0) | 2.33 (+0.05) | 29 | 4.25 | 0 | 0.0 | 35 | 5.12 | 683 | 63.2 | 60.0 | 63.5 | 60.0 |
| 2024-01-10 | 2.62 (-0.1) | 0.0 (0.0) | 2.28 (-0.02) | -43 | 16.04 | 0 | 0.0 | -11 | 4.1 | 268 | 60.2 | 60.2 | 60.5 | 59.9 |
| 2024-01-09 | 2.72 (+0.17) | 0.0 (0.0) | 2.3 (-0.03) | 115 | 12.16 | 0 | 0.0 | -20 | 2.11 | 946 | 60.1 | 61.6 | 62.1 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.55 (-0.21) | 0.0 (0.0) | 2.33 (-0.02) | -143 | 20.78 | 0 | 0.0 | -19 | 2.76 | 688 | 61.6 | 64.0 | 64.5 | 61.6 |
| 2024-01-05 | 2.76 (+0.21) | 0.0 (0.0) | 2.35 (-0.01) | 146 | 25.35 | 0 | 0.0 | 1 | 0.17 | 576 | 64.0 | 63.6 | 64.7 | 63.5 |
| 2024-01-04 | 2.55 (+0.14) | 0.0 (0.0) | 2.36 (+0.01) | 118 | 21.11 | 0 | 0.0 | -1 | 0.18 | 559 | 63.4 | 63.5 | 63.6 | 62.9 |
| 2024-01-03 | 2.41 (-0.02) | 0.0 (0.0) | 2.35 (-0.02) | -13 | 3.53 | 0 | 0.0 | -10 | 2.72 | 368 | 63.5 | 63.5 | 64.3 | 62.7 |
| 2024-01-02 | 2.43 (+0.29) | 0.0 (0.0) | 2.37 (+0.01) | 197 | 36.28 | 0 | 0.0 | 6 | 1.1 | 543 | 63.4 | 62.0 | 64.0 | 62.0 |
| 2023-12-29 | 2.14 (-0.66) | 0.0 (0.0) | 2.36 (-0.05) | -453 | 21.03 | 0 | 0.0 | -36 | 1.67 | 2154 | 62.4 | 65.0 | 65.0 | 61.2 |
| 2023-12-28 | 2.8 (+0.03) | 0.0 (0.0) | 2.41 (-0.03) | 25 | 1.77 | 0 | 0.0 | -18 | 1.27 | 1414 | 65.5 | 65.1 | 66.2 | 64.8 |
| 2023-12-27 | 2.77 (+0.3) | 0.0 (0.0) | 2.44 (-0.02) | 204 | 12.22 | 0 | 0.0 | -14 | 0.84 | 1669 | 64.9 | 62.7 | 65.4 | 62.1 |
| 2023-12-26 | 2.47 (+0.32) | 0.0 (0.0) | 2.46 (+0.09) | 223 | 11.17 | 0 | 0.0 | 60 | 3.0 | 1997 | 62.7 | 61.5 | 63.3 | 60.8 |
| 2023-12-25 | 2.15 (+0.09) | 0.0 (0.0) | 2.37 (+0.02) | 62 | 5.92 | 0 | 0.0 | 18 | 1.72 | 1047 | 61.4 | 60.4 | 61.9 | 60.4 |
| 2023-12-22 | 2.06 (+0.2) | 0.0 (0.0) | 2.35 (+0.2) | 158 | 11.22 | 0 | 0.0 | 132 | 9.38 | 1408 | 60.4 | 59.3 | 60.8 | 58.8 |
| 2023-12-21 | 1.86 (+0.05) | 0.0 (0.0) | 2.15 (0.0) | 32 | 5.87 | 0 | 0.0 | 0 | 0.0 | 545 | 59.0 | 58.5 | 59.4 | 58.4 |
| 2023-12-20 | 1.81 (+0.26) | 0.0 (0.0) | 2.15 (+0.1) | 176 | 18.05 | 0 | 0.0 | 64 | 6.56 | 975 | 59.0 | 57.9 | 59.6 | 57.4 |
| 2023-12-19 | 1.55 (+0.23) | 0.0 (0.0) | 2.05 (-0.01) | 161 | 30.78 | 0 | 0.0 | 2 | 0.38 | 523 | 57.8 | 57.1 | 57.8 | 56.4 |
| 2023-12-18 | 1.32 (+0.2) | 0.0 (0.0) | 2.06 (0.0) | 135 | 39.02 | 0 | 0.0 | -6 | 1.73 | 346 | 57.1 | 56.4 | 57.5 | 56.3 |
| 2023-12-15 | 1.12 (+0.08) | 0.0 (0.0) | 2.06 (+0.01) | 40 | 13.89 | 0 | 0.0 | 0 | 0.0 | 288 | 56.3 | 55.8 | 56.3 | 55.3 |
| 2023-12-14 | 1.04 (-0.01) | 0.0 (0.0) | 2.05 (0.0) | 1 | 0.28 | 0 | 0.0 | 4 | 1.11 | 360 | 56.0 | 56.5 | 56.8 | 55.9 |
| 2023-12-13 | 1.05 (-0.5) | 0.0 (0.0) | 2.05 (+0.02) | -360 | 16.56 | 0 | 0.0 | 14 | 0.64 | 2174 | 56.1 | 60.0 | 61.0 | 55.7 |
| 2023-12-12 | 1.55 (-0.11) | 0.0 (0.0) | 2.03 (+0.01) | -64 | 8.45 | 0 | 0.0 | 14 | 1.85 | 757 | 56.4 | 56.3 | 57.0 | 54.3 |
| 2023-12-11 | 1.66 (-0.08) | 0.0 (0.0) | 2.02 (0.0) | -58 | 33.72 | 0 | 0.0 | 0 | 0.0 | 172 | 55.0 | 55.1 | 56.4 | 54.9 |
| 2023-12-08 | 1.74 (-0.12) | 0.0 (0.0) | 2.02 (+0.01) | -37 | 15.88 | 0 | 0.0 | -3 | 1.29 | 233 | 54.9 | 55.8 | 56.5 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.86 (-0.25) | 0.0 (0.0) | 2.01 (+0.08) | -79 | 10.13 | 0 | 0.0 | 67 | 8.59 | 780 | 55.7 | 57.0 | 57.8 | 55.7 |
| 2023-12-06 | 2.11 (+0.57) | 0.0 (0.0) | 1.93 (+0.15) | 383 | 26.25 | 0 | 0.0 | 95 | 6.51 | 1459 | 57.7 | 55.3 | 58.2 | 55.3 |
| 2023-12-05 | 1.54 (+0.29) | 0.0 (0.0) | 1.78 (-0.23) | 192 | 33.22 | 0 | 0.0 | -159 | 27.51 | 578 | 55.1 | 55.4 | 55.5 | 53.8 |
| 2023-12-04 | 1.25 (-0.02) | 0.0 (0.0) | 2.01 (-0.44) | 30 | 4.33 | 0 | 0.0 | -300 | 43.29 | 693 | 55.0 | 55.0 | 56.0 | 52.7 |
| 2023-12-01 | 1.27 (+0.04) | 0.0 (0.0) | 2.45 (-0.13) | 25 | 2.77 | 0 | 0.0 | -94 | 10.43 | 901 | 56.0 | 55.1 | 57.5 | 55.1 |
| 2023-11-30 | 1.23 (+0.11) | 0.0 (0.0) | 2.58 (+0.03) | 78 | 21.67 | 0 | 0.0 | 25 | 6.94 | 360 | 55.8 | 56.2 | 56.3 | 55.3 |
| 2023-11-29 | 1.12 (-0.08) | 0.0 (0.0) | 2.55 (-0.01) | -43 | 9.53 | 0 | 0.0 | -1 | 0.22 | 451 | 55.7 | 57.0 | 57.0 | 55.7 |
| 2023-11-28 | 1.2 (-0.03) | 0.0 (0.0) | 2.56 (+0.02) | 24 | 3.92 | 0 | 0.0 | 5 | 0.82 | 612 | 56.3 | 55.1 | 56.8 | 54.9 |
| 2023-11-27 | 1.23 (+0.15) | 0.0 (0.0) | 2.54 (+0.05) | 99 | 21.52 | 0 | 0.0 | 34 | 7.39 | 460 | 54.9 | 54.7 | 55.8 | 53.6 |
| 2023-11-24 | 1.08 (+0.05) | 0.0 (0.0) | 2.49 (+0.22) | 21 | 3.23 | 0 | 0.0 | 152 | 23.35 | 651 | 53.6 | 52.0 | 57.0 | 52.0 |
| 2023-11-23 | 1.03 (-0.03) | 0.0 (0.0) | 2.27 (+0.03) | -16 | 17.39 | 0 | 0.0 | 17 | 18.48 | 92 | 52.0 | 52.8 | 52.8 | 51.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.47 (+0.56) | 0.0 (0.0) | 2.3 (+0.02) | 417 | 13.18 | 0 | 0.0 | 9 | 0.28 | 3164 | 80.8 | 79.7 | 82.5 | 78.1 |
| 2024-11-15 | 2.91 (+1.14) | 0.0 (0.0) | 2.28 (+0.13) | 600 | 7.96 | 0 | 0.0 | 91 | 1.21 | 7533 | 81.0 | 79.2 | 83.2 | 76.5 |
| 2024-11-08 | 1.77 (-0.13) | 0.0 (0.0) | 2.15 (+0.1) | -147 | 5.72 | 0 | 0.0 | 63 | 2.45 | 2568 | 79.1 | 75.5 | 80.0 | 74.6 |
| 2024-11-01 | 1.9 (-0.19) | 0.0 (0.0) | 2.05 (-0.03) | -189 | 7.0 | 0 | 0.0 | -18 | 0.67 | 2701 | 75.1 | 75.7 | 77.7 | 74.0 |
| 2024-10-25 | 2.09 (+0.06) | 0.0 (0.0) | 2.08 (-0.08) | 93 | 0.63 | 0 | 0.0 | -60 | 0.4 | 14861 | 75.7 | 87.7 | 87.8 | 72.1 |
| 2024-10-18 | 2.03 (+0.37) | 0.0 (0.0) | 2.16 (+0.27) | 45 | 0.14 | 0 | 0.0 | 183 | 0.57 | 31865 | 87.0 | 71.5 | 88.8 | 71.5 |
| 2024-10-11 | 1.66 (-0.58) | 0.0 (0.0) | 1.89 (-0.14) | -330 | 5.77 | 0 | 0.0 | -97 | 1.7 | 5716 | 71.5 | 76.1 | 76.2 | 70.4 |
| 2024-10-04 | 2.24 (+0.52) | 0.0 (0.0) | 2.03 (+0.17) | 263 | 1.9 | 0 | 0.0 | 116 | 0.84 | 13836 | 76.5 | 69.1 | 77.1 | 67.8 |
| 2024-09-27 | 1.72 (-0.16) | 0.0 (0.0) | 1.86 (-0.06) | -130 | 14.22 | 0 | 0.0 | -38 | 4.16 | 914 | 63.8 | 65.6 | 66.5 | 63.6 |
| 2024-09-20 | 1.88 (0.0) | 0.0 (0.0) | 1.92 (+0.03) | -17 | 1.63 | 0 | 0.0 | -26 | 2.5 | 1042 | 65.6 | 62.1 | 67.9 | 61.6 |
| 2024-09-13 | 1.88 (-0.23) | 0.0 (0.0) | 1.89 (-0.03) | -158 | 21.85 | 0 | 0.0 | -19 | 2.63 | 723 | 62.0 | 66.5 | 66.5 | 61.6 |
| 2024-09-06 | 2.11 (+0.08) | 0.0 (0.0) | 1.92 (+0.04) | 58 | 3.17 | 0 | 0.0 | 33 | 1.81 | 1828 | 66.1 | 68.2 | 70.1 | 66.0 |
| 2024-08-30 | 2.03 (+0.18) | 0.0 (0.0) | 1.88 (0.0) | 212 | 30.07 | 0 | 0.0 | -1 | 0.14 | 705 | 68.1 | 64.4 | 68.2 | 64.4 |
| 2024-08-23 | 1.85 (-0.03) | 0.0 (0.0) | 1.88 (-0.02) | -24 | 11.94 | 0 | 0.0 | -12 | 5.97 | 201 | 64.3 | 65.5 | 65.9 | 64.0 |
| 2024-08-16 | 1.88 (-0.01) | 0.0 (0.0) | 1.9 (+0.02) | -5 | 1.0 | 0 | 0.0 | 7 | 1.4 | 500 | 65.5 | 66.6 | 67.6 | 64.4 |
| 2024-08-09 | 1.89 (-0.22) | 0.0 (0.0) | 1.88 (-0.03) | -135 | 8.29 | 0 | 0.0 | -13 | 0.8 | 1629 | 66.5 | 66.1 | 68.0 | 60.0 |
| 2024-08-02 | 2.11 (+0.08) | 0.0 (0.0) | 1.91 (0.0) | 65 | 8.07 | 0 | 0.0 | -1 | 0.12 | 805 | 67.0 | 68.3 | 68.6 | 66.2 |
| 2024-07-26 | 2.03 (+0.1) | 0.0 (0.0) | 1.91 (-0.01) | 79 | 14.52 | 0 | 0.0 | -11 | 2.02 | 544 | 68.3 | 67.1 | 68.5 | 65.7 |
| 2024-07-19 | 1.93 (-0.2) | 0.0 (0.0) | 1.92 (-0.23) | -124 | 4.36 | 0 | 0.0 | -159 | 5.6 | 2841 | 67.3 | 69.0 | 70.2 | 65.6 |
| 2024-07-12 | 2.13 (-0.02) | 0.0 (0.0) | 2.15 (+0.12) | -23 | 0.97 | 0 | 0.0 | 88 | 3.72 | 2363 | 68.8 | 68.0 | 70.5 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.15 (+0.29) | 0.0 (0.0) | 2.03 (+0.11) | 163 | 11.58 | 0 | 0.0 | 74 | 5.26 | 1407 | 68.1 | 64.0 | 68.6 | 63.4 |
| 2024-06-28 | 1.86 (-0.07) | 0.0 (0.0) | 1.92 (-0.04) | -59 | 4.88 | 0 | 0.0 | -30 | 2.48 | 1208 | 63.3 | 63.2 | 63.6 | 59.1 |
| 2024-06-21 | 1.93 (-0.54) | 0.0 (0.0) | 1.96 (+0.08) | -212 | 18.96 | 0 | 0.0 | 51 | 4.56 | 1118 | 62.9 | 64.5 | 65.4 | 62.4 |
| 2024-06-14 | 2.47 (-0.07) | 0.0 (0.0) | 1.88 (0.0) | -11 | 1.03 | 0 | 0.0 | 3 | 0.28 | 1063 | 64.5 | 65.1 | 67.1 | 63.8 |
| 2024-06-07 | 2.54 (-0.15) | 0.0 (0.0) | 1.88 (+0.07) | -79 | 9.28 | 0 | 0.0 | 44 | 5.17 | 851 | 65.1 | 64.3 | 65.1 | 61.8 |
| 2024-05-31 | 2.69 (-0.15) | 0.0 (0.0) | 1.81 (-0.06) | -110 | 10.79 | 0 | 0.0 | -38 | 3.73 | 1019 | 63.0 | 66.5 | 67.0 | 62.5 |
| 2024-05-24 | 2.84 (-0.21) | 0.0 (0.0) | 1.87 (-0.04) | -96 | 12.36 | 0 | 0.0 | -28 | 3.6 | 777 | 66.3 | 67.2 | 67.4 | 65.6 |
| 2024-05-17 | 3.05 (-0.31) | 0.0 (0.0) | 1.91 (+0.01) | -261 | 17.61 | 0 | 0.0 | 9 | 0.61 | 1482 | 67.1 | 69.7 | 70.1 | 65.7 |
| 2024-05-10 | 3.36 (-0.04) | 0.0 (0.0) | 1.9 (-0.01) | 7 | 0.68 | 0 | 0.0 | -6 | 0.58 | 1031 | 70.0 | 68.3 | 70.9 | 67.7 |
| 2024-05-03 | 3.4 (-1.03) | 0.0 (0.0) | 1.91 (-0.04) | -598 | 29.68 | 0 | 0.0 | -26 | 1.29 | 2015 | 68.1 | 70.4 | 70.4 | 66.9 |
| 2024-04-26 | 4.43 (-0.54) | 0.0 (0.0) | 1.95 (-0.38) | -101 | 1.59 | 0 | 0.0 | -260 | 4.08 | 6368 | 70.2 | 74.6 | 75.0 | 65.3 |
| 2024-04-19 | 4.97 (+1.21) | 0.0 (0.0) | 2.33 (+0.08) | 1045 | 14.49 | 0 | 0.0 | 54 | 0.75 | 7214 | 73.4 | 67.6 | 75.2 | 67.0 |
| 2024-04-12 | 3.76 (+0.75) | 0.0 (0.0) | 2.25 (+0.03) | 550 | 24.98 | 0 | 0.0 | 18 | 0.82 | 2202 | 68.1 | 66.2 | 68.5 | 65.5 |
| 2024-04-03 | 3.01 (+0.29) | 0.0 (0.0) | 2.22 (+0.1) | 199 | 28.55 | 0 | 0.0 | 68 | 9.76 | 697 | 66.6 | 66.2 | 66.9 | 65.5 |
| 2024-03-29 | 2.72 (0.0) | 0.0 (0.0) | 2.12 (+0.01) | 48 | 2.27 | 0 | 0.0 | 8 | 0.38 | 2111 | 65.8 | 65.1 | 67.4 | 64.4 |
| 2024-03-22 | 2.72 (+0.12) | 0.0 (0.0) | 2.11 (-0.02) | 142 | 10.54 | 0 | 0.0 | -16 | 1.19 | 1347 | 65.1 | 65.0 | 65.8 | 63.8 |
| 2024-03-15 | 2.6 (-0.13) | 0.0 (0.0) | 2.13 (+0.05) | -212 | 5.9 | 0 | 0.0 | 37 | 1.03 | 3591 | 63.9 | 61.4 | 67.0 | 61.0 |
| 2024-03-08 | 2.73 (-0.36) | 0.0 (0.0) | 2.08 (-0.03) | -25 | 0.45 | 0 | 0.0 | -19 | 0.35 | 5501 | 61.4 | 68.0 | 68.7 | 60.7 |
| 2024-03-01 | 3.09 (+0.31) | 0.0 (0.0) | 2.11 (-0.13) | 256 | 4.64 | 0 | 0.0 | -91 | 1.65 | 5516 | 67.5 | 68.4 | 72.2 | 66.8 |
| 2024-02-23 | 2.78 (-0.68) | 0.0 (0.0) | 2.24 (-0.47) | -486 | 5.05 | 0 | 0.0 | -323 | 3.35 | 9629 | 67.7 | 69.0 | 70.7 | 62.1 |
| 2024-02-16 | 3.46 (+0.35) | 0.0 (0.0) | 2.71 (+0.33) | 233 | 7.49 | 0 | 0.0 | 231 | 7.43 | 3111 | 69.0 | 64.0 | 71.0 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.11 (-0.04) | 0.0 (0.0) | 2.38 (+0.04) | -28 | 11.16 | 0 | 0.0 | 25 | 9.96 | 251 | 63.8 | 63.6 | 63.9 | 62.7 |
| 2024-02-02 | 3.15 (+0.24) | 0.0 (0.0) | 2.34 (-0.04) | 150 | 9.51 | 0 | 0.0 | -30 | 1.9 | 1577 | 63.5 | 63.6 | 65.2 | 63.0 |
| 2024-01-26 | 2.91 (-0.13) | 0.0 (0.0) | 2.38 (-0.01) | -94 | 7.44 | 0 | 0.0 | -6 | 0.48 | 1263 | 63.5 | 65.0 | 65.2 | 62.8 |
| 2024-01-19 | 3.04 (+0.41) | 0.0 (0.0) | 2.39 (+0.06) | 306 | 10.79 | 0 | 0.0 | 42 | 1.48 | 2835 | 64.8 | 63.4 | 65.5 | 63.1 |
| 2024-01-12 | 2.63 (-0.13) | 0.0 (0.0) | 2.33 (-0.02) | -63 | 2.09 | 0 | 0.0 | -16 | 0.53 | 3016 | 63.4 | 64.0 | 64.5 | 59.9 |
| 2024-01-05 | 2.76 (+0.62) | 0.0 (0.0) | 2.35 (-0.01) | 448 | 21.89 | 0 | 0.0 | -4 | 0.2 | 2047 | 64.0 | 62.0 | 64.7 | 62.0 |
| 2023-12-29 | 2.14 (+0.08) | 0.0 (0.0) | 2.36 (+0.01) | 61 | 0.74 | 0 | 0.0 | 10 | 0.12 | 8283 | 62.4 | 60.4 | 66.2 | 60.4 |
| 2023-12-22 | 2.06 (+0.94) | 0.0 (0.0) | 2.35 (+0.29) | 662 | 17.43 | 0 | 0.0 | 192 | 5.06 | 3798 | 60.4 | 56.4 | 60.8 | 56.3 |
| 2023-12-15 | 1.12 (-0.62) | 0.0 (0.0) | 2.06 (+0.04) | -441 | 11.75 | 0 | 0.0 | 32 | 0.85 | 3753 | 56.3 | 55.1 | 61.0 | 54.3 |
| 2023-12-08 | 1.74 (+0.47) | 0.0 (0.0) | 2.02 (-0.43) | 489 | 13.06 | 0 | 0.0 | -300 | 8.01 | 3745 | 54.9 | 55.0 | 58.2 | 52.7 |
| 2023-12-01 | 1.27 (+0.19) | 0.0 (0.0) | 2.45 (-0.04) | 183 | 6.57 | 0 | 0.0 | -31 | 1.11 | 2786 | 56.0 | 54.7 | 57.5 | 53.6 |
| 2023-11-24 | 1.08 (+0.06) | 0.0 (0.0) | 2.49 (+0.31) | 34 | 2.56 | 0 | 0.0 | 217 | 16.37 | 1326 | 53.6 | 51.0 | 57.0 | 51.0 |
| 2023-11-17 | 1.02 (-0.02) | 0.0 (0.0) | 2.18 (+0.21) | -14 | 0.7 | 0 | 0.0 | 142 | 7.1 | 2000 | 51.0 | 46.6 | 53.8 | 46.6 |
| 2023-11-10 | 1.04 (+0.21) | 0.0 (0.0) | 1.97 (+0.01) | 151 | 19.97 | 0 | 0.0 | 2 | 0.26 | 756 | 46.6 | 46.35 | 46.9 | 45.0 |
| 2023-11-03 | 0.83 (-0.11) | 0.0 (0.0) | 1.96 (-0.01) | -109 | 14.32 | 0 | 0.0 | -1 | 0.13 | 761 | 46.0 | 45.75 | 48.55 | 44.0 |
| 2023-10-27 | 0.94 (-0.06) | 0.0 (0.0) | 1.97 (-0.01) | -48 | 4.01 | 0 | 0.0 | -9 | 0.75 | 1197 | 45.2 | 43.6 | 46.0 | 42.45 |
| 2023-10-20 | 1.0 (+0.45) | 0.0 (0.0) | 1.98 (-0.19) | 265 | 11.76 | 0 | 0.0 | -128 | 5.68 | 2254 | 44.85 | 44.75 | 45.45 | 40.3 |
| 2023-10-13 | 0.55 (-0.05) | 0.0 (0.0) | 2.17 (-0.1) | -75 | 13.11 | 0 | 0.0 | -81 | 14.16 | 572 | 45.1 | 46.65 | 46.8 | 43.8 |
| 2023-10-06 | 0.6 (-0.08) | 0.0 (0.0) | 2.27 (-0.07) | -94 | 8.34 | 0 | 0.0 | -39 | 3.46 | 1127 | 46.8 | 47.75 | 47.75 | 45.0 |
| 2023-09-28 | 0.68 (-0.75) | 0.0 (0.0) | 2.34 (-0.37) | -501 | 4.91 | 0 | 0.0 | -243 | 2.38 | 10202 | 46.9 | 54.8 | 54.8 | 45.4 |
| 2023-09-22 | 1.43 (0.0) | 0.0 (0.0) | 2.71 (-0.02) | 46 | 4.61 | 0 | 0.0 | -17 | 1.7 | 998 | 55.5 | 55.7 | 56.6 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.43 (-0.01) | 0.0 (0.0) | 2.73 (-0.04) | -18 | 1.23 | 0 | 0.0 | -20 | 1.37 | 1462 | 55.4 | 56.2 | 57.3 | 54.1 |
| 2023-09-08 | 1.44 (+0.24) | 0.0 (0.0) | 2.77 (-0.11) | 117 | 5.27 | 0 | 0.0 | -75 | 3.38 | 2220 | 55.6 | 55.0 | 57.9 | 54.6 |
| 2023-09-01 | 1.2 (-0.4) | 0.0 (0.0) | 2.88 (-0.14) | -196 | 9.36 | 0 | 0.0 | -101 | 4.82 | 2095 | 55.5 | 56.3 | 58.0 | 55.1 |
| 2023-08-25 | 1.6 (+0.35) | 0.0 (0.0) | 3.02 (+0.06) | 198 | 5.34 | 0 | 0.0 | 33 | 0.89 | 3710 | 56.5 | 52.4 | 57.9 | 51.9 |
| 2023-08-18 | 1.25 (-0.06) | 0.0 (0.0) | 2.96 (+0.29) | -77 | 2.9 | 0 | 0.0 | 204 | 7.67 | 2659 | 51.9 | 51.2 | 54.8 | 48.15 |
| 2023-08-11 | 1.31 (+0.57) | 0.0 (0.0) | 2.67 (+0.08) | 339 | 14.89 | 0 | 0.0 | 41 | 1.8 | 2276 | 51.9 | 48.7 | 52.8 | 48.0 |
| 2023-08-04 | 0.74 (-0.09) | 0.0 (0.0) | 2.59 (-0.03) | -168 | 21.43 | 0 | 0.0 | -11 | 1.4 | 784 | 48.7 | 48.75 | 49.1 | 47.15 |
| 2023-07-28 | 0.83 (0.0) | 0.0 (0.0) | 2.62 (-0.03) | -298 | 17.33 | 0 | 0.0 | -21 | 1.22 | 1720 | 48.05 | 49.15 | 49.15 | 47.0 |
| 2023-07-21 | 0.83 (-0.45) | 0.0 (0.0) | 2.65 (-0.03) | -163 | 7.23 | 0 | 0.0 | -13 | 0.58 | 2256 | 49.15 | 51.8 | 52.7 | 48.5 |
| 2023-07-14 | 1.28 (+0.19) | 0.0 (0.0) | 2.68 (-0.14) | 124 | 3.04 | 0 | 0.0 | -100 | 2.45 | 4076 | 51.8 | 55.9 | 57.8 | 50.1 |
| 2023-07-07 | 1.09 (-0.04) | 0.0 (0.0) | 2.82 (+0.04) | 85 | 1.95 | 0 | 0.0 | 23 | 0.53 | 4350 | 55.9 | 57.2 | 58.9 | 54.6 |
| 2023-06-30 | 1.13 (-0.05) | 0.0 (0.0) | 2.78 (+0.13) | -70 | 3.61 | 0 | 0.0 | 90 | 4.64 | 1941 | 56.8 | 57.5 | 58.0 | 56.0 |
| 2023-06-21 | 1.18 (-0.19) | 0.0 (0.0) | 2.65 (+0.1) | -140 | 7.7 | 0 | 0.0 | 70 | 3.85 | 1818 | 57.9 | 57.5 | 58.0 | 55.7 |
| 2023-06-16 | 1.37 (+0.15) | 0.0 (0.0) | 2.55 (-0.44) | 205 | 4.47 | 0 | 0.0 | -65 | 1.42 | 4590 | 57.7 | 59.9 | 60.1 | 56.0 |
| 2023-06-09 | 1.22 (-0.14) | 0.0 (0.0) | 2.99 (+0.37) | -163 | 2.17 | 0 | 0.0 | 227 | 3.02 | 7508 | 59.6 | 63.0 | 63.8 | 57.1 |
| 2023-06-02 | 1.36 (+0.14) | 0.0 (0.0) | 2.62 (+0.03) | 92 | 1.5 | 0 | 0.0 | 19 | 0.31 | 6125 | 63.0 | 60.2 | 64.8 | 60.2 |
| 2023-05-26 | 1.22 (-0.3) | 0.0 (0.0) | 2.59 (-0.05) | -155 | 1.01 | 0 | 0.0 | -31 | 0.2 | 15410 | 60.1 | 60.0 | 64.8 | 58.7 |
| 2023-05-19 | 1.52 (-0.42) | 0.0 (0.0) | 2.64 (+0.05) | -281 | 2.3 | 0 | 0.0 | 28 | 0.23 | 12194 | 59.9 | 56.0 | 59.9 | 55.1 |
| 2023-05-12 | 1.94 (+0.74) | 0.0 (0.0) | 2.59 (+0.38) | 278 | 1.0 | 0 | 0.0 | 230 | 0.83 | 27875 | 56.6 | 48.0 | 57.5 | 48.0 |
| 2023-05-05 | 1.2 (-0.83) | 0.0 (0.0) | 2.21 (+0.06) | -681 | 22.14 | 0 | 0.0 | 41 | 1.33 | 3076 | 47.95 | 50.1 | 50.4 | 46.5 |
| 2023-04-28 | 2.03 (+0.65) | 0.0 (0.0) | 2.15 (+0.01) | 352 | 13.26 | 0 | 0.0 | 12 | 0.45 | 2655 | 50.1 | 48.55 | 50.2 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.38 (-1.01) | 0.0 (0.0) | 2.14 (+0.02) | -619 | 12.33 | 0 | 0.0 | 3 | 0.06 | 5020 | 48.75 | 48.9 | 50.3 | 48.1 |
| 2023-04-14 | 2.39 (+0.87) | 0.0 (0.0) | 2.12 (0.0) | 522 | 6.08 | 0 | 0.0 | 2 | 0.02 | 8587 | 48.9 | 45.35 | 49.2 | 42.1 |
| 2023-04-07 | 1.52 (+0.24) | 0.0 (0.0) | 2.12 (0.0) | 145 | 4.57 | 0 | 0.0 | 0 | 0.0 | 3174 | 44.95 | 47.45 | 47.45 | 44.95 |
| 2023-03-31 | 1.28 (+0.31) | 0.0 (0.0) | 2.12 (-0.01) | 200 | 5.32 | 0 | 0.0 | -16 | 0.43 | 3761 | 47.45 | 49.0 | 49.9 | 47.45 |
| 2023-03-24 | 0.97 (0.0) | 0.0 (0.0) | 2.13 (+0.05) | -107 | 1.92 | 0 | 0.0 | 38 | 0.68 | 5565 | 49.0 | 46.8 | 51.4 | 46.6 |
| 2023-03-17 | 0.97 (+0.42) | 0.0 (0.0) | 2.08 (-0.14) | 276 | 3.91 | 0 | 0.0 | -80 | 1.13 | 7066 | 47.0 | 53.0 | 53.0 | 46.95 |
| 2023-03-10 | 0.55 (-0.22) | 0.0 (0.0) | 2.22 (0.0) | -219 | 4.98 | 0 | 0.0 | 6 | 0.14 | 4399 | 53.7 | 56.4 | 57.2 | 53.5 |
| 2023-03-03 | 0.77 (+0.38) | 0.0 (0.0) | 2.22 (-0.13) | 217 | 4.54 | 0 | 0.0 | -86 | 1.8 | 4779 | 56.0 | 57.0 | 57.5 | 53.4 |
| 2023-02-24 | 0.39 (-0.23) | 0.0 (0.0) | 2.35 (+0.11) | -194 | 2.45 | 0 | 0.0 | 55 | 0.7 | 7904 | 57.1 | 57.8 | 58.7 | 56.6 |
| 2023-02-17 | 0.62 (+0.07) | 0.0 (0.0) | 2.24 (+0.21) | 36 | 0.62 | 0 | 0.0 | 123 | 2.12 | 5810 | 58.5 | 59.9 | 59.9 | 57.5 |
| 2023-02-10 | 0.55 (-0.78) | 0.0 (0.0) | 2.03 (0.0) | -424 | 7.56 | 0 | 0.0 | 18 | 0.32 | 5611 | 58.8 | 62.6 | 63.5 | 58.2 |
| 2023-02-03 | 1.33 (+0.68) | 0.0 (0.0) | 2.03 (-0.05) | 343 | 12.19 | 0 | 0.0 | -30 | 1.07 | 2813 | 62.6 | 62.3 | 63.9 | 61.2 |
| 2023-01-17 | 0.65 (+0.05) | 0.0 (0.0) | 2.08 (+0.05) | 25 | 2.83 | 0 | 0.0 | 22 | 2.49 | 883 | 61.3 | 61.0 | 62.0 | 60.5 |
| 2023-01-13 | 0.6 (+0.31) | 0.0 (0.0) | 2.03 (+0.06) | 178 | 4.87 | 0 | 0.0 | 41 | 1.12 | 3658 | 61.0 | 58.5 | 61.8 | 57.7 |
| 2023-01-06 | 0.29 (+0.17) | 0.0 (0.0) | 1.97 (-0.63) | 49 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1369 | 58.7 | 59.3 | 59.6 | 57.5 |
| 2022-12-30 | 0.12 (-0.23) | 0.0 (0.0) | 2.6 (-0.1) | -147 | 5.76 | 0 | 0.0 | 0 | 0.0 | 2554 | 60.2 | 60.3 | 64.4 | 59.7 |
| 2022-12-23 | 0.35 (-0.03) | 0.0 (0.0) | 2.7 (-0.05) | -64 | 4.41 | 0 | 0.0 | -3 | 0.21 | 1452 | 60.5 | 63.0 | 64.3 | 59.7 |
| 2022-12-16 | 0.38 (+0.09) | 0.0 (0.0) | 2.75 (-0.04) | -18 | 0.45 | 0 | 0.0 | -20 | 0.5 | 4039 | 63.3 | 68.7 | 69.4 | 62.6 |
| 2022-12-09 | 0.29 (-2.3) | 0.0 (0.0) | 2.79 (-0.1) | -847 | 7.52 | 0 | 0.0 | -35 | 0.31 | 11261 | 67.6 | 68.3 | 75.0 | 66.6 |
| 2022-12-02 | 2.59 (+1.27) | 0.0 (0.0) | 2.89 (+0.14) | 517 | 7.33 | 0 | 0.0 | 60 | 0.85 | 7053 | 68.3 | 60.8 | 69.3 | 60.8 |
| 2022-11-25 | 1.32 (-0.09) | 0.0 (0.0) | 2.75 (0.0) | -46 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2842 | 60.8 | 60.7 | 63.4 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.41 (+0.43) | 0.0 (0.0) | 2.75 (-0.01) | 199 | 3.83 | 0 | 0.0 | 0 | 0.0 | 5194 | 60.1 | 60.5 | 63.2 | 58.8 |
| 2022-11-11 | 0.98 (-0.66) | 0.0 (0.0) | 2.76 (+0.01) | -327 | 5.41 | 0 | 0.0 | 1 | 0.02 | 6049 | 60.8 | 64.9 | 65.8 | 59.6 |
| 2022-11-04 | 1.64 (+0.79) | 0.0 (0.0) | 2.75 (+0.01) | 303 | 4.26 | 0 | 0.0 | 0 | 0.0 | 7108 | 64.2 | 53.9 | 65.9 | 52.7 |
| 2022-10-28 | 0.85 (+0.06) | 0.0 (0.0) | 2.74 (-0.01) | -34 | 1.08 | 0 | 0.0 | 1 | 0.03 | 3141 | 53.4 | 62.0 | 63.1 | 53.4 |
| 2022-10-21 | 0.79 (-0.12) | 0.0 (0.0) | 2.75 (+0.01) | -116 | 5.37 | 0 | 0.0 | 1 | 0.05 | 2162 | 61.3 | 63.3 | 64.8 | 60.1 |
| 2022-10-14 | 0.91 (-0.8) | 0.0 (0.0) | 2.74 (+0.44) | -359 | 7.88 | 0 | 0.0 | 194 | 4.26 | 4557 | 64.1 | 64.2 | 66.1 | 61.7 |
| 2022-10-07 | 1.71 (-2.09) | 0.0 (0.0) | 2.3 (+0.12) | -940 | 17.99 | 0 | 0.0 | 52 | 1.0 | 5224 | 64.2 | 64.4 | 66.5 | 63.0 |
| 2022-09-30 | 3.8 (+2.43) | 0.0 (-1.5) | 2.18 (+0.1) | 1016 | 14.71 | -652 | 9.44 | 39 | 0.56 | 6906 | 64.4 | 72.1 | 72.1 | 59.4 |
| 2022-09-23 | 1.37 (0.0) | 1.5 (-0.01) | 2.08 (-0.01) | -96 | 2.03 | 0 | 0.0 | -1 | 0.02 | 4740 | 73.3 | 74.5 | 76.3 | 71.5 |
| 2022-09-16 | 1.37 (-0.47) | 1.51 (0.0) | 2.09 (-0.19) | -237 | 2.03 | 0 | 0.0 | -83 | 0.71 | 11663 | 75.0 | 82.6 | 84.5 | 75.0 |
| 2022-09-08 | 1.84 (+0.01) | 1.51 (0.0) | 2.28 (+0.03) | -26 | 0.25 | 0 | 0.0 | 14 | 0.14 | 10284 | 83.5 | 80.2 | 84.9 | 80.1 |
| 2022-09-02 | 1.83 (-0.45) | 1.51 (0.0) | 2.25 (+0.2) | -226 | 0.59 | 0 | 0.0 | 85 | 0.22 | 38003 | 80.6 | 79.9 | 94.6 | 78.8 |
| 2022-08-26 | 2.28 (-0.18) | 1.51 (0.0) | 2.05 (-0.06) | -82 | 1.09 | 0 | 0.0 | -23 | 0.31 | 7520 | 82.0 | 83.1 | 89.1 | 81.1 |
| 2022-08-19 | 2.46 (+0.3) | 1.51 (0.0) | 2.11 (-0.19) | 127 | 4.38 | 0 | 0.0 | -83 | 2.86 | 2899 | 83.7 | 79.0 | 85.0 | 77.0 |
| 2022-08-12 | 2.16 (-2.45) | 1.51 (0.0) | 2.3 (+1.81) | -1055 | 4.26 | 0 | 0.0 | 784 | 3.16 | 24794 | 77.5 | 80.0 | 85.0 | 76.2 |
| 2022-08-05 | 4.61 (+0.77) | 1.51 (0.0) | 0.49 (+0.02) | 325 | 2.47 | 0 | 0.0 | 7 | 0.05 | 13145 | 80.7 | 79.5 | 82.4 | 69.5 |
| 2022-07-29 | 3.84 (-0.23) | 1.51 (0.0) | 0.47 (0.0) | -101 | 1.53 | 0 | 0.0 | 2 | 0.03 | 6598 | 78.4 | 75.8 | 80.8 | 72.5 |
| 2022-07-22 | 4.07 (-2.12) | 1.51 (0.0) | 0.47 (-0.3) | -896 | 5.23 | 0 | 0.0 | -131 | 0.76 | 17125 | 76.1 | 73.4 | 82.2 | 73.4 |
| 2022-07-15 | 6.19 (-0.19) | 1.51 (0.0) | 0.77 (+0.46) | -82 | 4.6 | 0 | 0.0 | 201 | 11.27 | 1784 | 72.2 | 70.0 | 73.7 | 65.7 |
| 2022-07-08 | 6.38 (+0.46) | 1.51 (0.0) | 0.31 (+0.02) | 201 | 10.2 | 0 | 0.0 | 5 | 0.25 | 1971 | 72.1 | 66.6 | 76.0 | 65.8 |
| 2022-07-01 | 5.92 (-0.92) | 1.51 (0.0) | 0.29 (-0.01) | -397 | 3.13 | 0 | 0.0 | -2 | 0.02 | 12676 | 66.5 | 73.8 | 83.0 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.84 (+1.03) | 1.51 (0.0) | 0.3 (-0.03) | 422 | 2.62 | 0 | 0.0 | -15 | 0.09 | 16099 | 73.8 | 87.9 | 88.0 | 70.0 |
| 2022-06-17 | 5.81 (+0.3) | 1.51 (0.0) | 0.33 (-0.07) | 127 | 1.67 | 0 | 0.0 | -28 | 0.37 | 7594 | 85.8 | 86.0 | 93.0 | 80.0 |
| 2022-06-10 | 5.51 (-2.06) | 1.51 (0.0) | 0.4 (+0.06) | -910 | 5.77 | 0 | 0.0 | 25 | 0.16 | 15783 | 90.0 | 91.0 | 92.3 | 77.3 |
| 2022-06-02 | 7.57 (-1.2) | 1.51 (+1.51) | 0.34 (-0.11) | -111 | 0.63 | 652 | 3.72 | -28 | 0.16 | 17524 | 87.7 | 71.8 | 90.0 | 71.3 |
| 2022-05-27 | 8.77 (-0.09) | 0.0 (0.0) | 0.45 (-0.06) | -36 | 0.31 | 0 | 0.0 | -22 | 0.19 | 11555 | 71.3 | 59.5 | 75.0 | 56.8 |
| 2022-05-20 | 8.86 (+2.23) | 0.0 (0.0) | 0.51 (+0.43) | 844 | 10.9 | 0 | 0.0 | 167 | 2.16 | 7744 | 59.2 | 52.9 | 60.5 | 52.4 |
| 2022-05-13 | 6.63 (+0.38) | 0.0 (0.0) | 0.08 (0.0) | 146 | 3.27 | 0 | 0.0 | 0 | 0.0 | 4460 | 52.2 | 50.5 | 53.2 | 47.5 |
| 2022-05-06 | 6.25 (+0.58) | 0.0 (0.0) | 0.08 (0.0) | 224 | 6.91 | 0 | 0.0 | 0 | 0.0 | 3242 | 49.75 | 46.4 | 50.5 | 46.4 |
| 2022-04-29 | 5.67 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 32 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2001 | 46.45 | 44.4 | 46.95 | 40.5 |
| 2022-04-22 | 5.59 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -90 | 6.02 | 0 | 0.0 | 1 | 0.07 | 1494 | 44.4 | 45.2 | 47.4 | 44.0 |
| 2022-04-15 | 5.84 (-2.06) | 0.0 (0.0) | 0.08 (0.0) | -787 | 16.0 | 0 | 0.0 | 0 | 0.0 | 4920 | 44.55 | 47.7 | 49.95 | 43.85 |
| 2022-04-08 | 7.9 (+0.6) | 0.0 (0.0) | 0.08 (0.0) | 233 | 13.75 | 0 | 0.0 | 0 | 0.0 | 1695 | 47.5 | 45.0 | 47.5 | 45.0 |
| 2022-04-01 | 7.3 (+1.93) | 0.0 (0.0) | 0.08 (+0.01) | 746 | 25.2 | 0 | 0.0 | 0 | 0.0 | 2960 | 44.9 | 40.7 | 45.55 | 40.65 |
| 2022-03-25 | 5.37 (+0.67) | 0.0 (0.0) | 0.07 (0.0) | 258 | 10.67 | 0 | 0.0 | 0 | 0.0 | 2419 | 41.2 | 38.75 | 41.95 | 38.65 |
| 2022-03-18 | 4.7 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -85 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1324 | 38.25 | 37.9 | 39.95 | 37.9 |
| 2022-03-11 | 4.92 (+0.54) | 0.0 (0.0) | 0.07 (-0.01) | 210 | 8.65 | 0 | 0.0 | -1 | 0.04 | 2428 | 37.45 | 36.2 | 37.9 | 34.5 |
| 2022-03-04 | 4.38 (-2.42) | 0.0 (0.0) | 0.08 (0.0) | -943 | 14.73 | 0 | 0.0 | 1 | 0.02 | 6402 | 36.2 | 41.0 | 41.8 | 35.55 |
| 2022-02-25 | 6.8 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 91 | 1.77 | 0 | 0.0 | 0 | 0.0 | 5140 | 41.0 | 39.55 | 42.3 | 38.85 |
| 2022-02-18 | 6.56 (+1.58) | 0.0 (0.0) | 0.08 (0.0) | 615 | 13.9 | 0 | 0.0 | 0 | 0.0 | 4424 | 40.0 | 39.0 | 42.35 | 38.35 |
| 2022-02-11 | 4.98 (+2.33) | 0.0 (0.0) | 0.08 (-0.07) | 884 | 12.19 | 0 | 0.0 | -30 | 0.41 | 7254 | 39.4 | 35.0 | 40.8 | 34.5 |
| 2022-01-26 | 2.65 (-0.35) | 0.0 (0.0) | 0.15 (-0.01) | -138 | 7.04 | 0 | 0.0 | -1 | 0.05 | 1961 | 34.1 | 35.15 | 35.35 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.0 (+0.74) | 0.0 (0.0) | 0.16 (0.0) | 307 | 13.77 | 0 | 0.0 | 0 | 0.0 | 2229 | 35.1 | 35.9 | 35.9 | 33.5 |
| 2022-01-14 | 2.26 (+0.36) | 0.0 (0.0) | 0.16 (+0.15) | 161 | 2.44 | 0 | 0.0 | 59 | 0.89 | 6598 | 34.5 | 28.8 | 37.2 | 28.5 |
| 2022-01-07 | 1.9 (-0.5) | 0.0 (0.0) | 0.01 (+0.01) | -232 | 11.23 | 0 | 0.0 | 2 | 0.1 | 2065 | 29.0 | 32.1 | 32.1 | 29.0 |
| 2021-12-30 | 2.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1177 | 31.75 | 31.8 | 31.9 | 30.5 |
| 2021-12-24 | 2.43 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 338 | 9.72 | 0 | 0.0 | 0 | 0.0 | 3476 | 31.55 | 31.05 | 33.95 | 30.45 |
| 2021-12-17 | 1.55 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 274 | 7.69 | 0 | 0.0 | -30 | 0.84 | 3561 | 31.05 | 32.0 | 32.85 | 29.8 |
| 2021-12-10 | 0.84 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -50 | 0.96 | 0 | 0.0 | 0 | 0.0 | 5195 | 31.55 | 31.45 | 34.3 | 30.0 |
| 2021-12-03 | 0.97 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 312 | 3.34 | 0 | 0.0 | 1 | 0.01 | 9340 | 31.45 | 25.8 | 32.5 | 25.3 |
| 2021-11-26 | 0.15 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -125 | 5.47 | 0 | 0.0 | 0 | 0.0 | 2286 | 26.55 | 27.0 | 28.35 | 25.4 |
| 2021-11-19 | 0.45 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 99 | 4.28 | 0 | 0.0 | 0 | 0.0 | 2313 | 26.7 | 24.0 | 27.45 | 23.9 |
| 2021-11-12 | 0.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.17 | 0 | 0.0 | 1 | 0.05 | 1979 | 24.0 | 24.0 | 25.8 | 23.4 |
| 2021-11-05 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.41 | 0 | 0.0 | 0 | 0.0 | 5625 | 24.3 | 21.1 | 25.0 | 20.85 |
| 2021-10-29 | 0.13 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -34 | 1.43 | 0 | 0.0 | -2 | 0.08 | 2376 | 20.8 | 20.0 | 22.2 | 20.0 |
| 2021-10-22 | 0.21 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -40 | 6.33 | 0 | 0.0 | 3 | 0.47 | 632 | 20.25 | 20.3 | 22.0 | 20.2 |
| 2021-10-15 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.56 | 0 | 0.0 | 0 | 0.0 | 781 | 20.35 | 21.9 | 21.9 | 19.8 |
| 2021-10-08 | 0.36 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 1.99 | 0 | 0.0 | -2 | 0.17 | 1209 | 21.4 | 20.75 | 22.1 | 19.8 |
| 2021-10-01 | 0.29 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.26 | 0 | 0.0 | 2 | 0.13 | 1554 | 20.75 | 22.5 | 24.0 | 20.75 |
| 2021-09-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1133 | 22.1 | 24.05 | 24.05 | 22.1 |
| 2021-09-17 | 0.26 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -170 | 1.24 | 0 | 0.0 | 0 | 0.0 | 13717 | 24.15 | 28.1 | 30.25 | 24.0 |
| 2021-09-10 | 0.7 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -274 | 4.08 | 0 | 0.0 | 0 | 0.0 | 6722 | 27.5 | 27.8 | 30.75 | 27.0 |
| 2021-09-03 | 1.39 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 82 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1911 | 27.9 | 24.25 | 27.9 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.65 | 0 | 0.0 | 0 | 0.0 | 907 | 24.2 | 24.0 | 25.55 | 23.6 |
| 2021-08-20 | 1.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.09 | 0 | 0.0 | 0 | 0.0 | 832 | 23.85 | 25.4 | 25.5 | 23.25 |
| 2021-08-13 | 1.05 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -100 | 7.71 | 0 | 0.0 | -16 | 1.23 | 1297 | 25.4 | 26.7 | 27.4 | 25.0 |
| 2021-08-06 | 1.31 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -44 | 3.62 | 0 | 0.0 | -30 | 2.47 | 1216 | 27.05 | 26.0 | 27.6 | 26.0 |
| 2021-07-30 | 1.44 (+0.07) | 0.0 (0.0) | 0.0 (-0.05) | 37 | 1.69 | 0 | 0.0 | -90 | 4.1 | 2195 | 25.7 | 27.3 | 28.0 | 23.65 |
| 2021-07-23 | 1.37 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -25 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1215 | 26.7 | 27.8 | 28.95 | 26.5 |
| 2021-07-16 | 1.45 (-0.88) | 0.0 (0.0) | 0.05 (+0.05) | -273 | 11.04 | 0 | 0.0 | 16 | 0.65 | 2473 | 28.25 | 32.35 | 32.5 | 28.15 |
| 2021-07-09 | 2.33 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 207 | 7.19 | 0 | 0.0 | 0 | 0.0 | 2880 | 31.85 | 30.1 | 34.05 | 30.0 |
| 2021-07-02 | 1.66 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 274 | 4.56 | 0 | 0.0 | 0 | 0.0 | 6004 | 30.05 | 27.0 | 35.2 | 27.0 |
| 2021-06-25 | 0.76 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.86 | 0 | 0.0 | 0 | 0.0 | 3025 | 27.5 | 25.5 | 28.75 | 23.8 |
| 2021-06-18 | 0.85 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 84 | 3.98 | 0 | 0.0 | 0 | 0.0 | 2109 | 25.6 | 25.15 | 28.3 | 24.55 |
| 2021-06-11 | 0.58 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 154 | 10.38 | 0 | 0.0 | 0 | 0.0 | 1484 | 25.15 | 23.35 | 26.0 | 22.65 |
| 2021-06-04 | 0.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1444 | 23.4 | 24.5 | 24.6 | 22.05 |
| 2021-05-28 | 0.16 (-0.27) | 0.0 (0.0) | 0.0 (-0.01) | -83 | 3.2 | 0 | 0.0 | -2 | 0.08 | 2591 | 24.45 | 22.5 | 26.45 | 21.55 |
| 2021-05-21 | 0.43 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 114 | 11.34 | 0 | 0.0 | 0 | 0.0 | 1005 | 22.3 | 19.95 | 23.0 | 19.1 |
| 2021-05-14 | 0.06 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -69 | 2.66 | 0 | 0.0 | -2 | 0.08 | 2595 | 20.4 | 24.1 | 24.1 | 18.9 |
| 2021-05-07 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 0.18 | 0 | 0.0 | 4 | 0.08 | 5029 | 22.4 | 20.3 | 27.6 | 20.3 |
| 2021-04-29 | 0.31 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1111 | 20.3 | 21.65 | 21.7 | 19.6 |
| 2021-04-23 | 0.42 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2438 | 20.5 | 18.5 | 20.95 | 18.3 |
| 2021-04-16 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1268 | 18.4 | 20.15 | 20.15 | 18.0 |
| 2021-04-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1076 | 18.35 | 18.5 | 19.6 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 567 | 18.0 | 17.1 | 18.0 | 16.4 |
| 2021-03-26 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 559 | 17.0 | 17.7 | 18.5 | 16.85 |
| 2021-03-19 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 449 | 17.7 | 17.65 | 17.9 | 17.0 |
| 2021-03-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 573 | 17.9 | 18.8 | 19.0 | 17.85 |
| 2021-03-05 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.74 | 0 | 0.0 | 0 | 0.0 | 691 | 18.9 | 18.65 | 19.5 | 18.5 |
| 2021-02-26 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1198 | 18.05 | 17.5 | 18.95 | 17.45 |
| 2021-02-19 | 0.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1871 | 18.0 | 14.15 | 18.8 | 14.15 |
| 2021-02-05 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1196 | 14.55 | 13.9 | 14.65 | 13.9 |
| 2021-01-29 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 14.35 | 14.8 | 15.0 | 13.7 |
| 2021-01-22 | 0.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3193 | 15.0 | 15.35 | 16.2 | 14.1 |
| 2021-01-15 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2752 | 15.9 | 14.05 | 16.35 | 13.95 |
| 2021-01-08 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 526 | 13.7 | 13.7 | 14.35 | 13.4 |
| 2020-12-31 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2513 | 13.65 | 12.45 | 13.85 | 12.45 |
| 2020-12-25 | 0.48 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 46 | 5.47 | 0 | 0.0 | 0 | 0.0 | 841 | 12.45 | 13.15 | 14.3 | 12.4 |
| 2020-12-18 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.47 | 0 | 0.0 | 0 | 0.0 | 546 | 13.1 | 12.25 | 13.75 | 11.9 |
| 2020-12-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 393 | 12.15 | 12.85 | 13.0 | 11.75 |
| 2020-12-04 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.93 | 0 | 0.0 | 0 | 0.0 | 415 | 12.9 | 11.95 | 13.15 | 11.7 |
| 2020-11-27 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 613 | 11.95 | 11.25 | 12.1 | 11.25 |
| 2020-11-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.25 | 11.65 | 11.65 | 11.15 |
| 2020-11-13 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 11.4 | 11.2 | 11.7 | 10.95 |
| 2020-11-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 11.1 | 11.35 | 11.45 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 11.15 | 11.55 | 11.65 | 11.0 |
| 2020-10-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 11.75 | 11.7 | 11.95 | 11.55 |
| 2020-10-16 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 11.5 | 11.95 | 12.0 | 11.5 |
| 2020-10-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 11.9 | 11.65 | 11.9 | 11.45 |
| 2020-09-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.7 | 11.9 | 11.9 | 11.55 |
| 2020-09-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 11.7 | 12.2 | 12.45 | 11.7 |
| 2020-09-18 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 12.15 | 12.45 | 12.45 | 12.05 |
| 2020-09-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 12.35 | 12.4 | 12.7 | 12.15 |
| 2020-09-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.46 | 219 | 12.35 | 12.5 | 12.5 | 11.9 |
| 2020-08-28 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 12.2 | 12.5 | 12.5 | 12.0 |
| 2020-08-21 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 2.01 | 0 | 0.0 | -2 | 1.34 | 149 | 12.1 | 12.65 | 12.65 | 11.85 |
| 2020-08-14 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 472 | 12.4 | 12.6 | 13.55 | 12.2 |
| 2020-08-07 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.17 | 0 | 0.0 | -1 | 0.29 | 343 | 12.55 | 12.15 | 12.55 | 11.9 |
| 2020-07-31 | 0.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.35 | 0 | 0.0 | 2 | 0.78 | 255 | 12.0 | 12.05 | 12.25 | 11.3 |
| 2020-07-24 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 12.05 | 12.5 | 12.75 | 12.0 |
| 2020-07-17 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.12 | 0 | 0.0 | 2 | 0.24 | 845 | 12.1 | 12.15 | 14.05 | 11.9 |
| 2020-07-10 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 11.8 | 12.3 | 12.5 | 11.55 |
| 2020-07-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 12.0 | 11.85 | 12.3 | 11.75 |
| 2020-06-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 12.2 | 12.25 | 12.35 | 12.0 |
| 2020-06-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.95 | 0 | 0.0 | -2 | 1.9 | 105 | 12.2 | 11.9 | 12.85 | 11.9 |
| 2020-06-12 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 11.9 | 12.8 | 13.2 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 316 | 13.05 | 13.3 | 13.5 | 12.8 |
| 2020-05-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.21 | 0 | 0.0 | 1 | 0.21 | 480 | 13.4 | 11.95 | 13.4 | 11.85 |
| 2020-05-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 12.2 | 12.95 | 13.1 | 11.95 |
| 2020-05-15 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.59 | 0 | 0.0 | 1 | 0.45 | 223 | 13.0 | 13.6 | 14.4 | 12.8 |
| 2020-05-08 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.58 | 0 | 0.0 | -1 | 0.18 | 568 | 13.5 | 11.25 | 13.8 | 11.25 |
| 2020-04-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.25 | 11.35 | 11.35 | 11.15 |
| 2020-04-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 11.3 | 12.3 | 12.3 | 11.3 |
| 2020-04-17 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 11.95 | 12.0 | 12.45 | 11.75 |
| 2020-04-10 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.93 | 0 | 0.0 | -1 | 0.39 | 259 | 11.55 | 10.0 | 11.8 | 10.0 |
| 2020-04-01 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.81 | 0 | 0.0 | -1 | 0.81 | 123 | 10.2 | 10.85 | 10.9 | 10.2 |
| 2020-03-27 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.17 | 602 | 10.6 | 9.9 | 11.0 | 9.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.47 (+1.6) | 0.0 (0.0) | 2.3 (+0.26) | 869 | 6.36 | 0 | 0.0 | 163 | 1.19 | 13664 | 80.8 | 75.4 | 83.2 | 74.0 |
| 2024-10-30 | 1.87 (-0.02) | 0.0 (0.0) | 2.04 (+0.17) | -190 | 0.28 | 0 | 0.0 | 114 | 0.17 | 66870 | 75.5 | 74.3 | 88.8 | 68.5 |
| 2024-09-30 | 1.89 (-0.14) | 0.0 (0.0) | 1.87 (-0.01) | -174 | 2.8 | 0 | 0.0 | -40 | 0.64 | 6222 | 70.1 | 68.2 | 70.1 | 61.6 |
| 2024-08-30 | 2.03 (-0.09) | 0.0 (0.0) | 1.88 (-0.02) | 50 | 1.54 | 0 | 0.0 | -20 | 0.62 | 3252 | 68.1 | 67.2 | 68.2 | 60.0 |
| 2024-07-31 | 2.12 (+0.26) | 0.0 (0.0) | 1.9 (-0.02) | 158 | 2.04 | 0 | 0.0 | -8 | 0.1 | 7747 | 67.9 | 64.0 | 70.5 | 63.4 |
| 2024-06-28 | 1.86 (-0.83) | 0.0 (0.0) | 1.92 (+0.11) | -361 | 8.51 | 0 | 0.0 | 68 | 1.6 | 4242 | 63.3 | 64.3 | 67.1 | 59.1 |
| 2024-05-31 | 2.69 (-1.01) | 0.0 (0.0) | 1.81 (-0.1) | -599 | 12.44 | 0 | 0.0 | -64 | 1.33 | 4814 | 63.0 | 68.2 | 70.9 | 62.5 |
| 2024-04-30 | 3.7 (+0.98) | 0.0 (0.0) | 1.91 (-0.21) | 1234 | 6.86 | 0 | 0.0 | -145 | 0.81 | 17994 | 68.2 | 66.2 | 75.2 | 65.3 |
| 2024-03-29 | 2.72 (-0.39) | 0.0 (0.0) | 2.12 (+0.01) | -66 | 0.49 | 0 | 0.0 | 5 | 0.04 | 13402 | 65.8 | 69.0 | 69.0 | 60.7 |
| 2024-02-29 | 3.11 (-0.14) | 0.0 (0.0) | 2.11 (-0.34) | -82 | 0.45 | 0 | 0.0 | -224 | 1.23 | 18171 | 68.6 | 64.8 | 72.2 | 62.1 |
| 2024-01-31 | 3.25 (+1.11) | 0.0 (0.0) | 2.45 (+0.09) | 823 | 8.05 | 0 | 0.0 | 57 | 0.56 | 10227 | 64.8 | 62.0 | 65.5 | 59.9 |
| 2023-12-29 | 2.14 (+0.91) | 0.0 (0.0) | 2.36 (-0.22) | 796 | 3.89 | 0 | 0.0 | -160 | 0.78 | 20483 | 62.4 | 55.1 | 66.2 | 52.7 |
| 2023-11-30 | 1.23 (+0.34) | 0.0 (0.0) | 2.58 (+0.61) | 257 | 3.92 | 0 | 0.0 | 425 | 6.49 | 6550 | 55.8 | 48.55 | 57.0 | 44.8 |
| 2023-10-31 | 0.89 (+0.21) | 0.0 (0.0) | 1.97 (-0.37) | 11 | 0.21 | 0 | 0.0 | -259 | 4.86 | 5330 | 44.15 | 47.75 | 47.75 | 40.3 |
| 2023-09-28 | 0.68 (-0.63) | 0.0 (0.0) | 2.34 (-0.6) | -436 | 2.87 | 0 | 0.0 | -406 | 2.67 | 15217 | 46.9 | 56.1 | 57.9 | 45.4 |
| 2023-08-31 | 1.31 (+0.53) | 0.0 (0.0) | 2.94 (+0.33) | 247 | 2.24 | 0 | 0.0 | 220 | 2.0 | 11019 | 56.5 | 47.8 | 58.0 | 47.15 |
| 2023-07-31 | 0.78 (-0.35) | 0.0 (0.0) | 2.61 (-0.17) | -323 | 2.57 | 0 | 0.0 | -114 | 0.91 | 12575 | 47.95 | 57.2 | 58.9 | 47.0 |
| 2023-06-30 | 1.13 (-0.3) | 0.0 (0.0) | 2.78 (+0.15) | -186 | 0.98 | 0 | 0.0 | 322 | 1.7 | 18947 | 56.8 | 62.2 | 64.8 | 55.7 |
| 2023-05-31 | 1.43 (-0.6) | 0.0 (0.0) | 2.63 (+0.48) | -729 | 1.18 | 0 | 0.0 | 287 | 0.47 | 61595 | 62.5 | 50.1 | 64.8 | 46.5 |
| 2023-04-28 | 2.03 (+0.75) | 0.0 (0.0) | 2.15 (+0.03) | 400 | 2.06 | 0 | 0.0 | 17 | 0.09 | 19438 | 50.1 | 47.45 | 50.3 | 42.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.28 (+0.89) | 0.0 (0.0) | 2.12 (-0.23) | 367 | 1.44 | 0 | 0.0 | -138 | 0.54 | 25571 | 47.45 | 57.0 | 57.5 | 46.6 |
| 2023-02-24 | 0.39 (-0.57) | 0.0 (0.0) | 2.35 (+0.3) | -365 | 1.74 | 0 | 0.0 | 180 | 0.86 | 20942 | 57.1 | 63.6 | 63.9 | 56.6 |
| 2023-01-31 | 0.96 (+0.84) | 0.0 (0.0) | 2.05 (-0.55) | 378 | 5.32 | 0 | 0.0 | 49 | 0.69 | 7110 | 62.6 | 59.3 | 63.8 | 57.5 |
| 2022-12-30 | 0.12 (-1.78) | 0.0 (0.0) | 2.6 (-0.15) | -782 | 3.18 | 0 | 0.0 | 1 | 0.0 | 24557 | 60.2 | 63.0 | 75.0 | 59.7 |
| 2022-11-30 | 1.9 (+0.12) | 0.0 (0.0) | 2.75 (0.0) | -45 | 0.21 | 0 | 0.0 | 2 | 0.01 | 21595 | 62.4 | 59.0 | 65.9 | 57.0 |
| 2022-10-31 | 1.78 (-2.02) | 0.0 (0.0) | 2.75 (+0.57) | -1052 | 6.38 | 0 | 0.0 | 248 | 1.5 | 16490 | 58.7 | 64.4 | 66.5 | 52.7 |
| 2022-09-30 | 3.8 (+0.56) | 0.0 (-1.51) | 2.18 (+0.12) | 38 | 0.06 | -652 | 1.11 | 54 | 0.09 | 58979 | 64.4 | 85.7 | 94.6 | 59.4 |
| 2022-08-31 | 3.24 (-0.6) | 1.51 (0.0) | 2.06 (+1.59) | -292 | 0.48 | 0 | 0.0 | 685 | 1.12 | 60979 | 86.0 | 79.5 | 89.6 | 69.5 |
| 2022-07-29 | 3.84 (-1.67) | 1.51 (0.0) | 0.47 (+0.18) | -700 | 2.31 | 0 | 0.0 | 76 | 0.25 | 30363 | 78.4 | 73.5 | 82.2 | 65.7 |
| 2022-06-30 | 5.51 (-3.83) | 1.51 (+1.51) | 0.29 (-0.14) | -1270 | 2.03 | 652 | 1.04 | -38 | 0.06 | 62547 | 73.3 | 76.4 | 93.0 | 70.0 |
| 2022-05-31 | 9.34 (+3.67) | 0.0 (0.0) | 0.43 (+0.35) | 1401 | 4.48 | 0 | 0.0 | 136 | 0.44 | 31249 | 75.6 | 46.4 | 76.7 | 46.4 |
| 2022-04-29 | 5.67 (-1.41) | 0.0 (0.0) | 0.08 (0.0) | -527 | 4.96 | 0 | 0.0 | 1 | 0.01 | 10617 | 46.45 | 44.7 | 49.95 | 40.5 |
| 2022-03-31 | 7.08 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 101 | 0.67 | 0 | 0.0 | 0 | 0.0 | 15031 | 44.8 | 41.0 | 45.3 | 34.5 |
| 2022-02-25 | 6.8 (+4.15) | 0.0 (0.0) | 0.08 (-0.07) | 1590 | 9.45 | 0 | 0.0 | -30 | 0.18 | 16820 | 41.0 | 35.0 | 42.35 | 34.5 |
| 2022-01-26 | 2.65 (+0.25) | 0.0 (0.0) | 0.15 (+0.15) | 98 | 0.76 | 0 | 0.0 | 60 | 0.47 | 12854 | 34.1 | 32.1 | 37.2 | 28.5 |
| 2021-12-30 | 2.4 (+1.99) | 0.0 (0.0) | 0.0 (0.0) | 767 | 3.44 | 0 | 0.0 | -29 | 0.13 | 22315 | 31.75 | 27.5 | 34.3 | 27.45 |
| 2021-11-30 | 0.41 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 90 | 0.71 | 0 | 0.0 | 1 | 0.01 | 12642 | 26.9 | 21.1 | 28.35 | 20.85 |
| 2021-10-29 | 0.13 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -93 | 1.74 | 0 | 0.0 | 1 | 0.02 | 5348 | 20.8 | 22.6 | 22.7 | 19.8 |
| 2021-09-30 | 0.34 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -334 | 1.37 | 0 | 0.0 | 0 | 0.0 | 24416 | 22.65 | 24.7 | 30.75 | 22.1 |
| 2021-08-31 | 1.18 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -95 | 2.1 | 0 | 0.0 | -46 | 1.02 | 4526 | 24.5 | 26.0 | 27.6 | 23.25 |
| 2021-07-30 | 1.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.11 | 0 | 0.0 | -74 | 0.72 | 10331 | 25.7 | 31.85 | 34.05 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.52 (+1.35) | 0.0 (0.0) | 0.0 (0.0) | 412 | 3.41 | 0 | 0.0 | 0 | 0.0 | 12081 | 34.4 | 24.0 | 35.2 | 22.05 |
| 2021-05-31 | 0.17 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.37 | 0 | 0.0 | 0 | 0.0 | 11642 | 24.0 | 20.3 | 27.6 | 18.9 |
| 2021-04-29 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.16 | 0 | 0.0 | 0 | 0.0 | 6258 | 20.3 | 17.0 | 21.7 | 16.8 |
| 2021-03-31 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2477 | 16.4 | 18.65 | 19.5 | 16.4 |
| 2021-02-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4266 | 18.05 | 13.9 | 18.95 | 13.9 |
| 2021-01-29 | 0.31 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.48 | 0 | 0.0 | 0 | 0.0 | 6676 | 14.35 | 13.7 | 16.35 | 13.4 |
| 2020-12-31 | 0.48 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.94 | 0 | 0.0 | 0 | 0.0 | 4661 | 13.65 | 12.15 | 14.3 | 11.75 |
| 2020-11-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1001 | 11.85 | 11.35 | 12.15 | 10.95 |
| 2020-10-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 791 | 11.15 | 11.65 | 12.0 | 11.0 |
| 2020-09-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | -1 | 0.13 | 772 | 11.7 | 12.45 | 12.7 | 11.55 |
| 2020-08-31 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 0.56 | 0 | 0.0 | -3 | 0.28 | 1075 | 12.2 | 12.15 | 13.55 | 11.85 |
| 2020-07-31 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.24 | 0 | 0.0 | 4 | 0.24 | 1678 | 12.0 | 12.3 | 14.05 | 11.3 |
| 2020-06-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.3 | 0 | 0.0 | -2 | 0.3 | 673 | 12.0 | 13.3 | 13.5 | 11.2 |
| 2020-05-29 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.07 | 1449 | 13.4 | 11.25 | 14.4 | 11.25 |
| 2020-04-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 592 | 11.25 | 10.9 | 12.45 | 10.0 |
| 2020-03-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.16 | 0 | 0.0 | -3 | 0.24 | 1254 | 10.7 | 14.2 | 15.0 | 9.9 |
| 2020-02-27 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.07 | 0 | 0.0 | 3 | 0.11 | 2735 | 14.15 | 13.8 | 15.75 | 12.65 |
| 2020-01-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.12 | 0 | 0.0 | 1 | 0.04 | 2483 | 13.8 | 13.9 | 16.1 | 12.0 |
| 2019-12-31 | 0.32 () | 0.0 () | 0.0 () | -17 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1414 | 13.75 | 16.1 | 16.45 | 13.65 |
