- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 88.1 (-2.54%) | 3500 | -56 | 142 | 4 | 0 | 4.06% | 25.9 (-0.41) | 1651 (-17.06%) | 2.5% | 14.09% | 85.81% |
| 2024-12-27 | 90.4 (-3.21%) | 3556 | 114 | 138 | -12 | 0 | 3.88% | 26.31 (0.84) | 1991 (-22.13%) | 3.01% | 12.75% | 84.2% |
| 2024-12-26 | 93.4 (3.78%) | 3442 | -104 | 150 | 22 | 0 | 4.36% | 25.47 (-0.77) | 2557 (17.29%) | 3.87% | 12.89% | 81.64% |
| 2024-12-25 | 90.0 (1.81%) | 3546 | -294 | 128 | 2 | 0 | 3.61% | 26.24 (-2.17) | 2180 (133.39%) | 3.3% | 12.46% | 78.78% |
| 2024-12-24 | 88.4 (-2.0%) | 3840 | -116 | 126 | 2 | 0 | 3.28% | 28.41 (-0.86) | 934 (22.53%) | 1.41% | 11.8% | 76.72% |
| 2024-12-23 | 90.2 (0.22%) | 3956 | -21 | 124 | -11 | 0 | 3.13% | 29.27 (-0.15) | 762 (-63.46%) | 1.15% | 16.5% | 76.2% |
| 2024-12-20 | 90.0 (-1.53%) | 3977 | 11 | 135 | -8 | 0 | 3.39% | 29.42 (0.08) | 2086 (-8.13%) | 3.16% | 21.37% | 76.22% |
| 2024-12-19 | 91.4 (2.24%) | 3966 | -100 | 143 | 13 | 0 | 3.61% | 29.34 (-0.74) | 2271 (30.11%) | 3.44% | 21.95% | 75.68% |
| 2024-12-18 | 89.4 (7.19%) | 4066 | -163 | 130 | 36 | 0 | 3.2% | 30.08 (-1.21) | 1745 (-56.82%) | 2.64% | 25.91% | 73.45% |
| 2024-12-17 | 83.4 (-7.74%) | 4229 | 188 | 94 | -27 | 0 | 2.22% | 31.29 (1.39) | 4042 (1.55%) | 6.12% | 27.37% | 72.36% |
| 2024-12-16 | 90.4 (-5.34%) | 4041 | 22 | 121 | -29 | 0 | 2.99% | 29.9 (0.16) | 3981 (61.37%) | 6.02% | 25.33% | 67.22% |
| 2024-12-13 | 95.5 (2.8%) | 4019 | -182 | 150 | 29 | 0 | 3.73% | 29.74 (-1.34) | 2467 (-49.53%) | 3.73% | 28.18% | 62.25% |
| 2024-12-12 | 92.9 (0.22%) | 4201 | 30 | 121 | -7 | 0 | 2.88% | 31.08 (0.22) | 4888 (80.31%) | 7.4% | 38.83% | 58.36% |
| 2024-12-11 | 92.7 (4.75%) | 4171 | -181 | 128 | 48 | 0 | 3.07% | 30.86 (-1.34) | 2711 (0.66%) | 4.1% | 32.92% | 55.32% |
| 2024-12-10 | 88.5 (-1.45%) | 4352 | -62 | 80 | -1 | 0 | 1.84% | 32.2 (-0.46) | 2693 (-54.09%) | 4.07% | 30.97% | 53.25% |
| 2024-12-09 | 89.8 (-0.22%) | 4414 | -436 | 81 | 6 | 0 | 1.84% | 32.66 (-3.22) | 5865 (-38.29%) | 8.87% | 29.88% | 50.95% |
| 2024-12-06 | 90.0 (5.88%) | 4850 | -1148 | 75 | 26 | 0 | 1.55% | 35.88 (-8.5) | 9506 (868.64%) | 14.38% | 21.9% | 44.13% |
| 2024-12-05 | 85.0 (0.95%) | 5998 | -80 | 49 | -6 | 0 | 0.82% | 44.38 (-0.59) | 981 (-31.05%) | 1.48% | 7.98% | 31.49% |
| 2024-12-04 | 84.2 (0.24%) | 6078 | -69 | 55 | 0 | 0 | 0.9% | 44.97 (-0.51) | 1423 (-27.95%) | 2.15% | 7.49% | 30.4% |
| 2024-12-03 | 84.0 (2.19%) | 6147 | 45 | 55 | -1 | 0 | 0.89% | 45.48 (0.33) | 1975 (237.18%) | 2.99% | 6.58% | 29.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 82.2 (1.73%) | 6102 | -7 | 56 | -7 | 0 | 0.92% | 45.15 (-0.05) | 585 (92.13%) | 0.89% | 4.48% | 27.03% |
| 2024-11-29 | 80.8 (0.75%) | 6109 | 33 | 63 | 0 | 0 | 1.03% | 45.2 (0.25) | 304 (-54.07%) | 0.46% | 4.77% | 26.65% |
| 2024-11-28 | 80.2 (-2.2%) | 6076 | -68 | 63 | 5 | 0 | 1.04% | 44.95 (-0.51) | 663 (-19.0%) | 1.0% | 6.92% | 26.79% |
| 2024-11-27 | 82.0 (0.74%) | 6144 | 95 | 58 | 5 | 0 | 0.94% | 45.46 (0.71) | 819 (39.61%) | 1.24% | 7.13% | 26.58% |
| 2024-11-26 | 81.4 (-2.16%) | 6049 | 77 | 53 | 0 | 0 | 0.88% | 44.75 (0.57) | 587 (-24.28%) | 0.89% | 7.44% | 26.49% |
| 2024-11-25 | 83.2 (1.46%) | 5972 | -1 | 53 | 0 | 0 | 0.89% | 44.18 (-0.01) | 775 (-55.18%) | 1.17% | 7.53% | 27.13% |
| 2024-11-22 | 82.0 (1.49%) | 5973 | 21 | 53 | -2 | 0 | 0.89% | 44.19 (0.15) | 1730 (115.72%) | 2.62% | 7.4% | 27.89% |
| 2024-11-21 | 80.8 (-0.12%) | 5952 | 114 | 55 | -10 | 0 | 0.92% | 44.04 (0.85) | 802 (-21.44%) | 1.21% | 6.21% | 30.76% |
| 2024-11-20 | 80.9 (1.0%) | 5838 | -47 | 65 | 1 | 0 | 1.11% | 43.19 (-0.35) | 1020 (57.6%) | 1.54% | 9.17% | 32.4% |
| 2024-11-19 | 80.1 (1.65%) | 5885 | -54 | 64 | -11 | 0 | 1.09% | 43.54 (-0.4) | 647 (-6.58%) | 0.98% | 9.58% | 34.69% |
| 2024-11-18 | 78.8 (-2.72%) | 5939 | 78 | 75 | 21 | 0 | 1.26% | 43.94 (0.58) | 693 (-35.08%) | 1.05% | 10.29% | 41.64% |
| 2024-11-15 | 81.0 (0.75%) | 5861 | 5 | 54 | -1 | 0 | 0.92% | 43.36 (0.03) | 1068 (-62.05%) | 1.57% | 11.06% | 45.38% |
| 2024-11-14 | 80.4 (2.16%) | 5856 | -228 | 55 | -4 | 0 | 0.94% | 43.33 (-1.68) | 2814 (115.92%) | 4.13% | 10.81% | 50.68% |
| 2024-11-13 | 78.7 (0.13%) | 6084 | -269 | 59 | 1 | 0 | 0.97% | 45.01 (-1.99) | 1303 (15.67%) | 1.91% | 7.03% | 71.27% |
| 2024-11-12 | 78.6 (1.81%) | 6353 | -156 | 58 | 0 | 0 | 0.91% | 47.0 (-1.16) | 1126 (-7.69%) | 1.65% | 5.89% | 77.36% |
| 2024-11-11 | 77.2 (-2.4%) | 6509 | -62 | 58 | 3 | 0 | 0.89% | 48.16 (-0.46) | 1220 (36.21%) | 1.79% | 5.09% | 78.15% |
| 2024-11-08 | 79.1 (3.4%) | 6571 | 150 | 55 | 1 | 0 | 0.84% | 48.62 (1.11) | 896 (269.38%) | 1.32% | 3.77% | 77.47% |
| 2024-11-07 | 76.5 (0.39%) | 6421 | 72 | 54 | -1 | 0 | 0.84% | 47.51 (0.54) | 242 (-53.58%) | 0.36% | 3.04% | 77.67% |
| 2024-11-06 | 76.2 (-1.04%) | 6349 | 67 | 55 | 0 | 0 | 0.87% | 46.97 (0.49) | 522 (-10.44%) | 0.77% | 3.45% | 78.87% |
| 2024-11-05 | 77.0 (1.18%) | 6282 | 87 | 55 | 0 | 0 | 0.88% | 46.48 (0.65) | 583 (80.42%) | 0.86% | 3.8% | 82.31% |
| 2024-11-04 | 76.1 (1.33%) | 6195 | 16 | 55 | -7 | 0 | 0.89% | 45.83 (0.11) | 323 (-18.72%) | 0.48% | 4.44% | 88.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 75.1 (-0.53%) | 6179 | 111 | 62 | -3 | 0 | 1.0% | 45.72 (0.83) | 398 (-23.93%) | 0.58% | 5.87% | 98.78% |
| 2024-10-30 | 75.5 (0.67%) | 6068 | -20 | 65 | 2 | 0 | 1.07% | 44.89 (-0.15) | 523 (-31.29%) | 0.77% | 10.69% | 100.71% |
| 2024-10-29 | 75.0 (-2.6%) | 6088 | 76 | 63 | -5 | 0 | 1.03% | 45.04 (0.56) | 761 (-25.28%) | 1.12% | 12.74% | 100.3% |
| 2024-10-28 | 77.0 (1.72%) | 6012 | 89 | 68 | 6 | 0 | 1.13% | 44.48 (0.66) | 1019 (-21.36%) | 1.5% | 15.41% | 99.37% |
| 2024-10-25 | 75.7 (1.2%) | 5923 | 176 | 62 | -24 | 0 | 1.05% | 43.82 (1.3) | 1295 (-64.81%) | 1.9% | 21.82% | 98.13% |
| 2024-10-24 | 74.8 (-4.47%) | 5747 | 239 | 86 | -12 | 0 | 1.5% | 42.52 (1.77) | 3682 (91.83%) | 5.41% | 24.68% | 96.46% |
| 2024-10-23 | 78.3 (-1.26%) | 5508 | 134 | 98 | 0 | 0 | 1.78% | 40.75 (0.99) | 1919 (-25.53%) | 2.82% | 26.13% | 91.36% |
| 2024-10-22 | 79.3 (-1.61%) | 5374 | 195 | 98 | -13 | 0 | 1.82% | 39.76 (1.44) | 2577 (-52.13%) | 3.79% | 48.04% | 89.07% |
| 2024-10-21 | 80.6 (-7.36%) | 5179 | -198 | 111 | -75 | 0 | 2.14% | 38.32 (-1.46) | 5384 (66.19%) | 7.91% | 52.26% | 85.8% |
| 2024-10-18 | 87.0 (2.59%) | 5377 | 274 | 186 | 30 | 1 | 3.46% | 39.78 (2.02) | 3240 (-30.67%) | 4.76% | 46.79% | 78.22% |
| 2024-10-17 | 84.8 (0.71%) | 5103 | -304 | 156 | 10 | 0 | 3.06% | 37.76 (-2.24) | 4673 (-72.25%) | 6.86% | 43.15% | 73.62% |
| 2024-10-16 | 84.2 (1.69%) | 5407 | -1033 | 146 | 8 | 0 | 2.7% | 40.0 (-7.65) | 16839 (209.1%) | 24.73% | 37.8% | 66.87% |
| 2024-10-15 | 82.8 (9.96%) | 6440 | -699 | 138 | 10 | 0 | 2.14% | 47.65 (-5.17) | 5447 (227.18%) | 8.0% | 14.63% | 42.29% |
| 2024-10-14 | 75.3 (5.31%) | 7139 | -313 | 128 | -63 | 0 | 1.79% | 52.82 (-2.31) | 1665 (119.38%) | 2.45% | 10.84% | 34.48% |
| 2024-10-11 | 71.5 (1.27%) | 7452 | -13 | 191 | 7 | 0 | 2.56% | 55.13 (-0.1) | 758 (-26.39%) | 1.11% | 15.01% | 32.34% |
| 2024-10-09 | 70.6 (-3.29%) | 7465 | -20 | 184 | -12 | 0 | 2.46% | 55.23 (-0.15) | 1031 (-2.8%) | 1.51% | 25.08% | 31.53% |
| 2024-10-08 | 73.0 (-2.01%) | 7485 | -1 | 196 | -20 | 0 | 2.62% | 55.38 (-0.01) | 1060 (-62.98%) | 1.56% | 26.08% | 30.21% |
| 2024-10-07 | 74.5 (-2.61%) | 7486 | -136 | 216 | -2 | 0 | 2.89% | 55.39 (-1.0) | 2865 (-36.42%) | 4.21% | 24.88% | 28.81% |
| 2024-10-04 | 76.5 (9.44%) | 7622 | -186 | 218 | 36 | 0 | 2.86% | 56.39 (-1.38) | 4506 (-40.83%) | 6.62% | 20.86% | 25.52% |
| 2024-10-01 | 69.9 (-0.29%) | 7808 | -19 | 182 | 2 | 0 | 2.33% | 57.77 (-0.14) | 7616 (344.47%) | 11.18% | 14.5% | 19.59% |
| 2024-09-30 | 70.1 (9.87%) | 7827 | -337 | 180 | 15 | 0 | 2.3% | 57.91 (-2.49) | 1713 (604.7%) | 2.52% | 3.55% | 9.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 63.8 (-0.31%) | 8164 | 65 | 165 | -4 | 0 | 2.02% | 60.4 (0.48) | 243 (94.28%) | 0.36% | 1.34% | 7.03% |
| 2024-09-26 | 64.0 (0.31%) | 8099 | 48 | 169 | 4 | 0 | 2.09% | 59.92 (0.35) | 125 (-29.34%) | 0.18% | 1.52% | 6.81% |
| 2024-09-25 | 63.8 (-0.93%) | 8051 | 61 | 165 | 0 | 0 | 2.05% | 59.57 (0.45) | 177 (11.09%) | 0.26% | 1.85% | 6.86% |
| 2024-09-24 | 64.4 (0.31%) | 7990 | 78 | 165 | 0 | 0 | 2.07% | 59.12 (0.58) | 159 (-23.86%) | 0.23% | 1.92% | 6.72% |
| 2024-09-23 | 64.2 (-2.13%) | 7912 | 47 | 165 | -1 | 0 | 2.09% | 58.54 (0.35) | 209 (-42.34%) | 0.31% | 1.84% | 6.62% |
| 2024-09-20 | 65.6 (0.61%) | 7865 | 24 | 166 | -1 | 0 | 2.11% | 58.19 (2.25) | 363 (3.42%) | 0.53% | 1.64% | 6.38% |
| 2024-09-19 | 65.2 (4.65%) | 7841 | -19 | 167 | 2 | 0 | 2.13% | 55.94 (-0.14) | 351 (57.31%) | 0.52% | 1.25% | 5.92% |
| 2024-09-18 | 62.3 (1.14%) | 7860 | 57 | 165 | -1 | 0 | 2.1% | 56.08 (0.41) | 223 (112.57%) | 0.33% | 0.93% | 5.44% |
| 2024-09-16 | 61.6 (-0.65%) | 7803 | 14 | 166 | 1 | 0 | 2.13% | 55.67 (0.1) | 105 (40.52%) | 0.15% | 0.9% | 5.2% |
| 2024-09-13 | 62.0 (-0.96%) | 7789 | -10 | 165 | 3 | 0 | 2.12% | 55.57 (-0.07) | 74 (-25.45%) | 0.11% | 1.06% | 5.08% |
| 2024-09-12 | 62.6 (0.81%) | 7799 | 15 | 162 | 0 | 0 | 2.08% | 55.64 (0.1) | 100 (-23.04%) | 0.15% | 1.14% | 5.08% |
| 2024-09-11 | 62.1 (-0.8%) | 7784 | 9 | 162 | 0 | 0 | 2.08% | 55.54 (0.07) | 130 (-36.66%) | 0.19% | 1.16% | 5.05% |
| 2024-09-10 | 62.6 (-3.25%) | 7775 | -2 | 162 | 2 | 0 | 2.08% | 55.47 (-0.02) | 205 (-3.27%) | 0.3% | 1.88% | 5.03% |
| 2024-09-09 | 64.7 (-2.12%) | 7777 | 13 | 160 | -2 | 0 | 2.06% | 55.49 (0.1) | 212 (64.65%) | 0.31% | 2.27% | 4.87% |
| 2024-09-06 | 66.1 (-1.05%) | 7764 | -2 | 162 | 0 | 0 | 2.09% | 55.39 (-0.02) | 129 (18.34%) | 0.19% | 2.68% | 4.75% |
| 2024-09-05 | 66.8 (-0.3%) | 7766 | 7 | 162 | -9 | 0 | 2.09% | 55.41 (0.05) | 109 (-82.45%) | 0.16% | 2.9% | 4.84% |
| 2024-09-04 | 67.0 (-4.29%) | 7759 | -29 | 171 | 4 | 0 | 2.2% | 55.36 (-0.21) | 621 (31.47%) | 0.91% | 2.88% | 4.81% |
| 2024-09-03 | 70.0 (0.72%) | 7788 | -10 | 167 | 0 | 0 | 2.14% | 55.57 (-0.07) | 473 (-4.39%) | 0.69% | 2.2% | 4.21% |
| 2024-09-02 | 69.5 (2.06%) | 7798 | -9 | 167 | 1 | 0 | 2.14% | 55.64 (-0.06) | 494 (78.01%) | 0.73% | 1.63% | 4.38% |
| 2024-08-30 | 68.1 (1.64%) | 7807 | -30 | 166 | 0 | 0 | 2.13% | 55.7 (-0.21) | 277 (204.05%) | 0.41% | 1.04% | 4.46% |
| 2024-08-29 | 67.0 (0.0%) | 7837 | 15 | 166 | 0 | 0 | 2.12% | 55.91 (0.1) | 91 (-43.27%) | 0.13% | 0.7% | 4.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 67.0 (1.98%) | 7822 | 48 | 166 | 0 | 0 | 2.12% | 55.81 (0.34) | 161 (91.73%) | 0.24% | 0.64% | 4.23% |
| 2024-08-27 | 65.7 (-0.45%) | 7774 | -5 | 166 | 0 | 0 | 2.14% | 55.47 (-0.03) | 84 (-7.71%) | 0.12% | 0.44% | 4.17% |
| 2024-08-26 | 66.0 (2.64%) | 7779 | -19 | 166 | 3 | 0 | 2.13% | 55.5 (-0.14) | 91 (89.5%) | 0.13% | 0.4% | 4.42% |
| 2024-08-23 | 64.3 (-0.16%) | 7798 | 1 | 163 | -1 | 0 | 2.09% | 55.64 (0.01) | 48 (-2.13%) | 0.07% | 0.3% | 4.61% |
| 2024-08-22 | 64.4 (-0.31%) | 7797 | -2 | 164 | 0 | 0 | 2.1% | 55.63 (-0.01) | 49 (97.35%) | 0.07% | 0.34% | 4.79% |
| 2024-08-21 | 64.6 (-0.15%) | 7799 | -1 | 164 | 0 | 0 | 2.1% | 55.64 (-0.01) | 24 (-57.15%) | 0.04% | 0.38% | 5.04% |
| 2024-08-20 | 64.7 (-1.22%) | 7800 | 1 | 164 | 0 | 0 | 2.1% | 55.65 (0.01) | 58 (169.92%) | 0.09% | 0.52% | 5.23% |
| 2024-08-19 | 65.5 (0.0%) | 7799 | 4 | 164 | 0 | 0 | 2.1% | 55.64 (0.02) | 21 (-72.46%) | 0.03% | 0.57% | 5.47% |
| 2024-08-16 | 65.5 (1.71%) | 7795 | 7 | 164 | 0 | 0 | 2.1% | 55.62 (0.05) | 78 (2.89%) | 0.11% | 0.74% | 5.85% |
| 2024-08-15 | 64.4 (-0.92%) | 7788 | 1 | 164 | -9 | 0 | 2.11% | 55.57 (0.01) | 75 (-37.04%) | 0.11% | 0.9% | 6.07% |
| 2024-08-14 | 65.0 (-1.52%) | 7787 | -20 | 173 | -2 | 0 | 2.22% | 55.56 (-0.14) | 120 (29.05%) | 0.18% | 0.92% | 6.97% |
| 2024-08-13 | 66.0 (-1.05%) | 7807 | 7 | 175 | -3 | 0 | 2.24% | 55.7 (0.05) | 93 (-29.48%) | 0.14% | 1.05% | 8.88% |
| 2024-08-12 | 66.7 (0.3%) | 7800 | -23 | 178 | 0 | 0 | 2.28% | 55.65 (-0.16) | 132 (-29.52%) | 0.19% | 1.78% | 10.48% |
| 2024-08-09 | 66.5 (1.22%) | 7823 | 7 | 178 | 6 | 0 | 2.28% | 55.81 (0.05) | 188 (103.16%) | 0.28% | 2.39% | 10.91% |
| 2024-08-08 | 65.7 (1.08%) | 7816 | -6 | 172 | -1 | 0 | 2.2% | 55.76 (-0.05) | 92 (-55.75%) | 0.14% | 2.31% | 10.88% |
| 2024-08-07 | 65.0 (6.56%) | 7822 | 39 | 173 | 5 | 0 | 2.21% | 55.81 (0.28) | 209 (-64.58%) | 0.31% | 2.3% | 11.2% |
| 2024-08-06 | 61.0 (-0.81%) | 7783 | 152 | 168 | -12 | 0 | 2.16% | 55.53 (1.09) | 590 (7.43%) | 0.87% | 2.16% | 11.3% |
| 2024-08-05 | 61.5 (-8.21%) | 7631 | -21 | 180 | -3 | 0 | 2.36% | 54.44 (-0.15) | 549 (325.13%) | 0.81% | 1.66% | 11.32% |
| 2024-08-02 | 67.0 (-0.89%) | 7652 | 41 | 183 | -8 | 0 | 2.39% | 54.59 (0.29) | 129 (50.31%) | 0.19% | 1.18% | 10.89% |
| 2024-08-01 | 67.6 (-0.44%) | 7611 | -2 | 191 | -1 | 0 | 2.51% | 54.3 (-0.02) | 86 (-26.66%) | 0.13% | 1.24% | 11.06% |
| 2024-07-31 | 67.9 (0.15%) | 7613 | -13 | 192 | 0 | 0 | 2.52% | 54.32 (-0.09) | 117 (-53.3%) | 0.17% | 1.44% | 11.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 67.8 (0.89%) | 7626 | -29 | 192 | 1 | 0 | 2.52% | 54.41 (-0.21) | 251 (13.2%) | 0.37% | 1.49% | 11.2% |
| 2024-07-29 | 67.2 (-1.61%) | 7655 | -11 | 191 | -1 | 0 | 2.5% | 54.62 (-0.07) | 221 (29.32%) | 0.33% | 1.46% | 11.15% |
| 2024-07-26 | 68.3 (0.74%) | 7666 | -23 | 192 | 9 | 0 | 2.5% | 54.69 (-0.17) | 171 (-22.83%) | 0.25% | 1.54% | 11.17% |
| 2024-07-23 | 67.8 (1.19%) | 7689 | -26 | 183 | -12 | 0 | 2.38% | 54.86 (-0.18) | 222 (47.25%) | 0.33% | 1.63% | 11.62% |
| 2024-07-22 | 67.0 (-0.45%) | 7715 | 16 | 195 | 1 | 0 | 2.53% | 55.04 (0.11) | 150 (-33.14%) | 0.22% | 2.3% | 11.57% |
| 2024-07-19 | 67.3 (1.51%) | 7699 | -43 | 194 | 0 | 0 | 2.52% | 54.93 (-0.31) | 225 (-18.01%) | 0.33% | 4.17% | 11.48% |
| 2024-07-18 | 66.3 (-0.6%) | 7742 | 1 | 194 | 4 | 0 | 2.51% | 55.24 (0.01) | 275 (18.5%) | 0.4% | 5.58% | 11.74% |
| 2024-07-17 | 66.7 (-0.15%) | 7741 | -44 | 190 | -2 | 0 | 2.45% | 55.23 (-0.31) | 232 (-66.01%) | 0.34% | 5.8% | 11.73% |
| 2024-07-16 | 66.8 (-3.75%) | 7785 | -100 | 192 | 20 | 0 | 2.47% | 55.54 (-0.72) | 683 (-52.0%) | 1.0% | 5.71% | 11.66% |
| 2024-07-15 | 69.4 (0.87%) | 7885 | -177 | 172 | 52 | 0 | 2.18% | 56.26 (-1.26) | 1424 (20.06%) | 2.09% | 5.16% | 10.89% |
| 2024-07-12 | 68.8 (1.62%) | 8062 | -39 | 120 | 62 | 0 | 1.49% | 57.52 (-0.28) | 1186 (180.64%) | 1.74% | 3.47% | 8.95% |
| 2024-07-11 | 67.7 (-1.88%) | 8101 | -12 | 58 | -3 | 0 | 0.72% | 57.8 (-0.08) | 422 (149.96%) | 0.62% | 2.61% | 7.52% |
| 2024-07-10 | 69.0 (0.58%) | 8113 | -17 | 61 | 2 | 0 | 0.75% | 57.88 (-0.13) | 169 (-45.56%) | 0.25% | 2.38% | 7.28% |
| 2024-07-09 | 68.6 (0.0%) | 8130 | 33 | 59 | 3 | 0 | 0.73% | 58.01 (0.24) | 310 (13.06%) | 0.46% | 2.49% | 7.38% |
| 2024-07-08 | 68.6 (0.73%) | 8097 | 30 | 56 | -3 | 0 | 0.69% | 57.77 (0.21) | 274 (-54.4%) | 0.4% | 2.21% | 7.45% |
| 2024-07-05 | 68.1 (4.61%) | 8067 | -41 | 59 | -2 | 0 | 0.73% | 57.56 (-0.29) | 602 (131.3%) | 0.88% | 2.07% | 7.42% |
| 2024-07-04 | 65.1 (0.46%) | 8108 | -34 | 61 | 1 | 0 | 0.75% | 57.85 (-0.24) | 260 (6.5%) | 0.38% | 1.49% | 6.99% |
| 2024-07-03 | 64.8 (2.05%) | 8142 | -4 | 60 | 0 | 0 | 0.74% | 58.09 (-0.03) | 244 (95.41%) | 0.36% | 1.46% | 6.74% |
| 2024-07-02 | 63.5 (-0.78%) | 8146 | 55 | 60 | 0 | 0 | 0.74% | 58.12 (0.39) | 125 (-28.32%) | 0.18% | 1.8% | 6.51% |
| 2024-07-01 | 64.0 (1.11%) | 8091 | 12 | 60 | 0 | 0 | 0.74% | 57.73 (0.09) | 174 (-17.77%) | 0.26% | 1.9% | 6.49% |
| 2024-06-28 | 63.3 (1.93%) | 8079 | -6 | 60 | 1 | 0 | 0.74% | 57.64 (-0.04) | 212 (-11.1%) | 0.31% | 1.77% | 6.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 62.1 (1.97%) | 8085 | -65 | 59 | -5 | 0 | 0.73% | 57.68 (-0.47) | 238 (-49.6%) | 0.35% | 2.05% | 6.75% |
| 2024-06-26 | 60.9 (-1.93%) | 8150 | 42 | 64 | 0 | 0 | 0.79% | 58.15 (0.3) | 473 (145.08%) | 0.7% | 2.1% | 6.71% |
| 2024-06-25 | 62.1 (-1.74%) | 8108 | -1 | 64 | 2 | 0 | 0.79% | 57.85 (-0.01) | 193 (114.97%) | 0.28% | 1.67% | 6.15% |
| 2024-06-24 | 63.2 (0.48%) | 8109 | 11 | 62 | -1 | 0 | 0.76% | 57.86 (0.08) | 89 (-77.35%) | 0.13% | 1.62% | 6.08% |
| 2024-06-21 | 62.9 (-0.16%) | 8098 | 31 | 63 | 0 | 0 | 0.78% | 57.78 (0.22) | 397 (45.69%) | 0.58% | 1.64% | 6.12% |
| 2024-06-20 | 63.0 (-0.16%) | 8067 | -3 | 63 | -2 | 0 | 0.78% | 57.56 (-0.02) | 272 (50.05%) | 0.4% | 1.36% | 5.81% |
| 2024-06-19 | 63.1 (-0.79%) | 8070 | 41 | 65 | -4 | 0 | 0.81% | 57.58 (0.3) | 181 (12.82%) | 0.27% | 1.34% | 5.64% |
| 2024-06-18 | 63.6 (-1.24%) | 8029 | 14 | 69 | -3 | 0 | 0.86% | 57.28 (0.1) | 161 (51.62%) | 0.24% | 1.43% | 5.57% |
| 2024-06-17 | 64.4 (-0.16%) | 8015 | 4 | 72 | 0 | 0 | 0.9% | 57.18 (0.02) | 106 (-48.74%) | 0.16% | 1.72% | 5.61% |
| 2024-06-14 | 64.5 (-2.27%) | 8011 | 17 | 72 | 0 | 0 | 0.9% | 57.16 (0.13) | 207 (-20.03%) | 0.3% | 1.93% | 5.59% |
| 2024-06-13 | 66.0 (2.64%) | 7994 | -9 | 72 | 0 | 0 | 0.9% | 57.03 (-0.07) | 259 (7.48%) | 0.38% | 2.09% | 5.5% |
| 2024-06-12 | 64.3 (-3.45%) | 8003 | 7 | 72 | 0 | 0 | 0.9% | 57.1 (0.05) | 241 (-32.27%) | 0.35% | 1.84% | 5.86% |
| 2024-06-11 | 66.6 (2.3%) | 7996 | -42 | 72 | -64 | 0 | 0.9% | 57.05 (-0.3) | 355 (41.11%) | 0.52% | 1.62% | 5.87% |
| 2024-06-07 | 65.1 (3.99%) | 8038 | -20 | 136 | 5 | 0 | 1.69% | 57.35 (-0.14) | 252 (-20.12%) | 0.37% | 1.25% | 6.07% |
| 2024-06-06 | 62.6 (-2.49%) | 8058 | 74 | 131 | -2 | 0 | 1.63% | 57.49 (0.53) | 315 (269.76%) | 0.46% | 1.19% | 6.0% |
| 2024-06-05 | 64.2 (0.78%) | 7984 | -1 | 133 | 3 | 0 | 1.67% | 56.96 (-0.01) | 85 (-6.07%) | 0.13% | 1.25% | 5.85% |
| 2024-06-04 | 63.7 (0.95%) | 7985 | 5 | 130 | -3 | 0 | 1.63% | 56.97 (0.04) | 90 (-15.39%) | 0.13% | 1.44% | 5.95% |
| 2024-06-03 | 63.1 (0.16%) | 7980 | -16 | 133 | 6 | 0 | 1.67% | 56.93 (-0.12) | 107 (-48.83%) | 0.16% | 1.44% | 6.23% |
| 2024-05-31 | 63.0 (0.16%) | 7996 | -14 | 127 | 63 | 0 | 1.59% | 57.05 (-0.1) | 209 (-40.94%) | 0.31% | 1.5% | 6.33% |
| 2024-05-30 | 62.9 (-4.55%) | 8010 | 42 | 64 | 1 | 0 | 0.8% | 57.15 (0.3) | 355 (65.91%) | 0.52% | 1.36% | 6.46% |
| 2024-05-29 | 65.9 (-0.75%) | 7968 | 71 | 63 | 0 | 0 | 0.79% | 56.85 (0.51) | 214 (126.03%) | 0.31% | 1.11% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 66.4 (-0.45%) | 7897 | 24 | 63 | 0 | 0 | 0.8% | 56.34 (0.17) | 94 (-34.69%) | 0.14% | 1.02% | 6.59% |
| 2024-05-27 | 66.7 (0.6%) | 7873 | 29 | 63 | 0 | 0 | 0.8% | 56.17 (0.21) | 145 (23.26%) | 0.21% | 1.08% | 8.0% |
| 2024-05-24 | 66.3 (0.0%) | 7844 | 24 | 63 | 0 | 0 | 0.8% | 55.96 (0.17) | 117 (-34.82%) | 0.17% | 1.14% | 8.88% |
| 2024-05-23 | 66.3 (0.15%) | 7820 | 34 | 63 | 1 | 0 | 0.81% | 55.79 (0.24) | 180 (14.32%) | 0.27% | 1.11% | 9.8% |
| 2024-05-22 | 66.2 (0.15%) | 7786 | 32 | 62 | -1 | 0 | 0.8% | 55.55 (0.23) | 158 (19.38%) | 0.23% | 1.06% | 13.65% |
| 2024-05-21 | 66.1 (0.0%) | 7754 | 19 | 63 | -2 | 0 | 0.81% | 55.32 (0.13) | 132 (-29.76%) | 0.19% | 1.56% | 14.68% |
| 2024-05-20 | 66.1 (-1.49%) | 7735 | 43 | 65 | -6 | 0 | 0.84% | 55.19 (0.31) | 188 (92.85%) | 0.28% | 1.73% | 16.28% |
| 2024-05-17 | 67.1 (-0.15%) | 7692 | 29 | 71 | -1 | 0 | 0.92% | 54.88 (0.21) | 97 (-32.79%) | 0.14% | 2.18% | 18.03% |
| 2024-05-16 | 67.2 (1.82%) | 7663 | 47 | 72 | 4 | 0 | 0.94% | 54.67 (0.33) | 145 (-70.94%) | 0.21% | 2.34% | 21.06% |
| 2024-05-15 | 66.0 (-2.08%) | 7616 | 53 | 68 | 0 | 0 | 0.89% | 54.34 (0.38) | 500 (101.12%) | 0.73% | 2.43% | 24.05% |
| 2024-05-14 | 67.4 (-1.46%) | 7563 | 21 | 68 | -1 | 0 | 0.9% | 53.96 (0.15) | 248 (-49.26%) | 0.37% | 1.93% | 24.75% |
| 2024-05-13 | 68.4 (-2.29%) | 7542 | -2 | 69 | 2 | 0 | 0.91% | 53.81 (-0.01) | 490 (136.49%) | 0.72% | 1.98% | 25.14% |
| 2024-05-10 | 70.0 (0.0%) | 7544 | 79 | 67 | 0 | 0 | 0.89% | 53.82 (0.56) | 207 (-1.5%) | 0.3% | 1.51% | 25.71% |
| 2024-05-09 | 70.0 (0.14%) | 7465 | 70 | 67 | 0 | 0 | 0.9% | 53.26 (0.5) | 210 (35.93%) | 0.31% | 1.65% | 26.14% |
| 2024-05-08 | 69.9 (1.75%) | 7395 | -13 | 67 | 2 | 0 | 0.91% | 52.76 (-0.09) | 154 (-45.13%) | 0.23% | 1.64% | 26.18% |
| 2024-05-07 | 68.7 (0.88%) | 7408 | -31 | 65 | 2 | 0 | 0.88% | 52.85 (-0.23) | 282 (60.14%) | 0.41% | 2.08% | 26.37% |
| 2024-05-06 | 68.1 (0.0%) | 7439 | -27 | 63 | -2 | 0 | 0.85% | 53.08 (-0.19) | 176 (-41.35%) | 0.26% | 3.22% | 26.4% |
| 2024-05-03 | 68.1 (-1.16%) | 7466 | -12 | 65 | 3 | 0 | 0.87% | 53.27 (-0.08) | 300 (47.22%) | 0.44% | 4.05% | 26.42% |
| 2024-05-02 | 68.9 (1.03%) | 7478 | 26 | 62 | 3 | 0 | 0.83% | 53.35 (0.18) | 204 (-55.02%) | 0.3% | 4.7% | 26.37% |
| 2024-04-30 | 68.2 (1.94%) | 7452 | -16 | 59 | 12 | 0 | 0.79% | 53.17 (-0.11) | 453 (-57.09%) | 0.67% | 8.51% | 26.42% |
| 2024-04-29 | 66.9 (-4.7%) | 7468 | 163 | 47 | 5 | 0 | 0.63% | 53.28 (1.16) | 1057 (42.66%) | 1.55% | 9.12% | 26.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 70.2 (0.14%) | 7305 | 139 | 42 | 42 | 0 | 0.57% | 52.12 (0.99) | 741 (-0.19%) | 1.09% | 9.35% | 26.06% |
| 2024-04-25 | 70.1 (-2.23%) | 7166 | 91 | 0 | 0 | 0 | 0.0% | 51.13 (0.65) | 742 (-73.5%) | 1.09% | 10.29% | 25.36% |
| 2024-04-24 | 71.7 (-0.83%) | 7075 | 402 | 0 | 0 | 0 | 0.0% | 50.48 (2.87) | 2801 (223.52%) | 4.11% | 12.38% | 24.73% |
| 2024-04-23 | 72.3 (-0.41%) | 6673 | 188 | 0 | 0 | 0 | 0.0% | 47.61 (1.34) | 865 (-28.91%) | 1.27% | 11.46% | 21.01% |
| 2024-04-22 | 72.6 (-1.09%) | 6485 | 110 | 0 | -47 | 1 | 0.0% | 46.27 (0.79) | 1218 (-11.67%) | 1.79% | 11.63% | 20.08% |
| 2024-04-19 | 73.4 (-1.08%) | 6375 | 22 | 47 | -29 | 0 | 0.74% | 45.48 (0.15) | 1378 (-36.31%) | 2.02% | 10.59% | 18.75% |
| 2024-04-18 | 74.2 (3.49%) | 6353 | 72 | 76 | -13 | 0 | 1.2% | 45.33 (0.52) | 2165 (-0.66%) | 3.18% | 9.86% | 16.97% |
| 2024-04-17 | 71.7 (4.67%) | 6281 | 16 | 89 | -51 | 0 | 1.42% | 44.81 (0.11) | 2179 (123.16%) | 3.2% | 7.42% | 14.49% |
| 2024-04-16 | 68.5 (0.59%) | 6265 | 194 | 140 | -52 | 0 | 2.23% | 44.7 (1.39) | 976 (90.13%) | 1.43% | 4.56% | 11.53% |
| 2024-04-15 | 68.1 (0.0%) | 6071 | 81 | 192 | -54 | 0 | 3.16% | 43.31 (0.57) | 513 (-41.55%) | 0.75% | 3.55% | 10.48% |
| 2024-04-12 | 68.1 (1.79%) | 5990 | 13 | 246 | -116 | 0 | 4.11% | 42.74 (0.1) | 878 (75.16%) | 1.29% | 3.23% | 10.6% |
| 2024-04-11 | 66.9 (0.9%) | 5977 | -33 | 362 | -7 | 1 | 6.06% | 42.64 (-0.24) | 501 (112.62%) | 0.74% | 2.22% | 10.66% |
| 2024-04-10 | 66.3 (-0.15%) | 6010 | 39 | 369 | -1 | 0 | 6.14% | 42.88 (0.28) | 235 (-17.96%) | 0.35% | 1.88% | 11.89% |
| 2024-04-09 | 66.4 (0.45%) | 5971 | 10 | 370 | 1 | 0 | 6.2% | 42.6 (0.07) | 287 (-3.66%) | 0.42% | 1.89% | 12.24% |
| 2024-04-08 | 66.1 (-0.75%) | 5961 | -87 | 369 | -3 | 0 | 6.19% | 42.53 (-0.62) | 298 (56.83%) | 0.44% | 2.11% | 13.12% |
| 2024-04-03 | 66.6 (0.15%) | 6048 | 15 | 372 | -4 | 0 | 6.15% | 43.15 (0.11) | 190 (-28.84%) | 0.28% | 2.87% | 15.04% |
| 2024-04-02 | 66.5 (0.91%) | 6033 | 6 | 376 | 0 | 0 | 6.23% | 43.04 (0.04) | 267 (11.5%) | 0.39% | 2.99% | 15.53% |
| 2024-04-01 | 65.9 (0.15%) | 6027 | 29 | 376 | 0 | 0 | 6.24% | 43.0 (0.21) | 239 (-45.51%) | 0.35% | 3.06% | 17.57% |
| 2024-03-29 | 65.8 (-0.75%) | 5998 | 138 | 376 | -6 | 0 | 6.27% | 42.79 (0.98) | 440 (-46.25%) | 0.65% | 3.1% | 18.43% |
| 2024-03-28 | 66.3 (1.53%) | 5860 | 65 | 382 | -1 | 0 | 6.52% | 41.81 (0.46) | 819 (207.44%) | 1.2% | 2.8% | 19.03% |
| 2024-03-27 | 65.3 (0.15%) | 5795 | 35 | 383 | 0 | 0 | 6.61% | 41.35 (0.25) | 266 (-16.08%) | 0.39% | 2.05% | 18.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 65.2 (0.62%) | 5760 | -18 | 383 | 4 | 0 | 6.65% | 41.1 (-0.12) | 317 (18.75%) | 0.47% | 1.9% | 19.98% |
| 2024-03-25 | 64.8 (-0.46%) | 5778 | -25 | 379 | -1 | 0 | 6.56% | 41.22 (-0.18) | 267 (14.88%) | 0.39% | 2.14% | 23.82% |
| 2024-03-22 | 65.1 (-0.15%) | 5803 | -5 | 380 | -1 | 0 | 6.55% | 41.4 (-0.04) | 232 (-24.82%) | 0.34% | 1.98% | 29.46% |
| 2024-03-21 | 65.2 (1.4%) | 5808 | 36 | 381 | -29 | 30 | 6.56% | 41.44 (0.26) | 309 (85.63%) | 0.45% | 2.02% | 29.83% |
| 2024-03-20 | 64.3 (0.0%) | 5772 | 46 | 410 | -1 | 0 | 7.1% | 41.18 (0.33) | 166 (-65.07%) | 0.24% | 2.45% | 30.24% |
| 2024-03-19 | 64.3 (0.47%) | 5726 | 74 | 411 | 2 | 0 | 7.18% | 40.85 (0.52) | 477 (197.56%) | 0.7% | 3.55% | 34.2% |
| 2024-03-18 | 64.0 (0.16%) | 5652 | -2 | 409 | -3 | 0 | 7.24% | 40.33 (-0.01) | 160 (-39.25%) | 0.24% | 4.81% | 35.83% |
| 2024-03-15 | 63.9 (-2.74%) | 5654 | -21 | 412 | -19 | 0 | 7.29% | 40.34 (-0.15) | 264 (-55.7%) | 0.39% | 5.27% | 39.2% |
| 2024-03-14 | 65.7 (2.82%) | 5675 | -79 | 431 | 34 | 0 | 7.59% | 40.49 (-0.56) | 596 (-35.25%) | 0.88% | 6.19% | 39.77% |
| 2024-03-13 | 63.9 (-2.29%) | 5754 | 72 | 397 | 24 | 0 | 6.9% | 41.05 (0.51) | 921 (-31.05%) | 1.35% | 7.67% | 39.27% |
| 2024-03-12 | 65.4 (6.34%) | 5682 | -78 | 373 | -53 | 0 | 6.56% | 40.54 (-0.56) | 1335 (181.75%) | 1.96% | 7.09% | 38.38% |
| 2024-03-11 | 61.5 (0.16%) | 5760 | 52 | 426 | 48 | 0 | 7.4% | 41.1 (0.38) | 474 (-46.6%) | 0.7% | 7.56% | 36.71% |
| 2024-03-08 | 61.4 (-2.38%) | 5708 | 78 | 378 | 11 | 0 | 6.62% | 40.72 (0.55) | 888 (-44.6%) | 1.3% | 8.08% | 36.3% |
| 2024-03-07 | 62.9 (-4.7%) | 5630 | -55 | 367 | -11 | 0 | 6.52% | 40.17 (-0.39) | 1602 (203.54%) | 2.35% | 8.02% | 35.37% |
| 2024-03-06 | 66.0 (-1.49%) | 5685 | 86 | 378 | -17 | 0 | 6.65% | 40.56 (0.61) | 528 (-68.15%) | 0.78% | 6.2% | 33.92% |
| 2024-03-05 | 67.0 (0.0%) | 5599 | -299 | 395 | 70 | 0 | 7.05% | 39.95 (-2.13) | 1657 (101.09%) | 2.43% | 7.44% | 33.61% |
| 2024-03-04 | 67.0 (-0.74%) | 5898 | -99 | 325 | -7 | 0 | 5.51% | 42.08 (-0.71) | 824 (-3.15%) | 1.21% | 9.31% | 31.45% |
| 2024-03-01 | 67.5 (-1.6%) | 5997 | -56 | 332 | 1 | 0 | 5.54% | 42.79 (-0.4) | 851 (134.46%) | 1.25% | 14.13% | 30.62% |
| 2024-02-29 | 68.6 (0.0%) | 6053 | -104 | 331 | -3 | 0 | 5.47% | 43.19 (-0.74) | 363 (-73.5%) | 0.53% | 13.59% | 29.67% |
| 2024-02-27 | 68.6 (-1.29%) | 6157 | 290 | 334 | -1 | 0 | 5.42% | 43.93 (2.07) | 1369 (-53.28%) | 2.01% | 13.92% | 29.57% |
| 2024-02-26 | 69.5 (2.66%) | 5867 | 33 | 335 | 2 | 0 | 5.71% | 41.86 (0.24) | 2932 (-28.56%) | 4.31% | 16.12% | 27.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 67.7 (3.36%) | 5834 | -224 | 333 | -8 | 0 | 5.71% | 41.62 (-1.6) | 4104 (741.76%) | 6.03% | 14.14% | 24.52% |
| 2024-02-22 | 65.5 (1.39%) | 6058 | 52 | 341 | 6 | 0 | 5.63% | 43.22 (0.37) | 487 (-16.81%) | 0.72% | 11.72% | 19.16% |
| 2024-02-21 | 64.6 (-1.97%) | 6006 | -7 | 335 | -10 | 0 | 5.58% | 42.85 (-0.05) | 586 (-79.54%) | 0.86% | 11.97% | 19.73% |
| 2024-02-20 | 65.9 (-2.8%) | 6013 | 110 | 345 | -11 | 0 | 5.74% | 42.9 (0.78) | 2864 (80.48%) | 4.21% | 11.48% | 19.81% |
| 2024-02-19 | 67.8 (-1.74%) | 5903 | -260 | 356 | -14 | 0 | 6.03% | 42.12 (-1.85) | 1586 (-35.33%) | 2.33% | 7.73% | 16.24% |
| 2024-02-16 | 69.0 (4.55%) | 6163 | -352 | 370 | -6 | 0 | 6.0% | 43.97 (-2.51) | 2454 (273.08%) | 3.6% | 5.69% | 14.91% |
| 2024-02-15 | 66.0 (3.45%) | 6515 | 9 | 376 | 5 | 0 | 5.77% | 46.48 (0.06) | 657 (161.56%) | 0.97% | 2.38% | 11.7% |
| 2024-02-05 | 63.8 (0.47%) | 6506 | -19 | 371 | 0 | 0 | 5.7% | 46.42 (-0.13) | 251 (-20.66%) | 0.37% | 1.78% | 12.12% |
| 2024-02-02 | 63.5 (-1.7%) | 6525 | -7 | 371 | -14 | 4 | 5.69% | 46.55 (-0.05) | 316 (61.38%) | 0.47% | 2.32% | 12.77% |
| 2024-02-01 | 64.6 (-0.31%) | 6532 | -15 | 385 | -4 | 0 | 5.89% | 46.6 (-0.11) | 196 (0.57%) | 0.29% | 2.32% | 13.15% |
| 2024-01-31 | 64.8 (0.0%) | 6547 | -38 | 389 | -2 | 0 | 5.94% | 46.71 (-0.27) | 195 (-23.28%) | 0.29% | 2.3% | 13.68% |
| 2024-01-30 | 64.8 (0.15%) | 6585 | -29 | 391 | 3 | 0 | 5.94% | 46.98 (-0.21) | 254 (-58.53%) | 0.37% | 2.4% | 13.93% |
| 2024-01-29 | 64.7 (1.89%) | 6614 | 28 | 388 | 11 | 0 | 5.87% | 47.19 (0.2) | 613 (91.11%) | 0.9% | 2.33% | 14.36% |
| 2024-01-26 | 63.5 (0.16%) | 6586 | 14 | 377 | 0 | 0 | 5.72% | 46.99 (0.1) | 321 (76.22%) | 0.47% | 1.86% | 16.62% |
| 2024-01-25 | 63.4 (-0.94%) | 6572 | 10 | 377 | -16 | 0 | 5.74% | 46.89 (0.07) | 182 (-29.89%) | 0.27% | 1.75% | 18.23% |
| 2024-01-24 | 64.0 (0.47%) | 6562 | -2 | 393 | 8 | 0 | 5.99% | 46.82 (-0.01) | 259 (24.58%) | 0.38% | 2.38% | 20.41% |
| 2024-01-23 | 63.7 (-1.09%) | 6564 | -17 | 385 | -5 | 0 | 5.87% | 46.83 (-0.12) | 208 (-28.46%) | 0.31% | 2.67% | 22.96% |
| 2024-01-22 | 64.4 (-0.62%) | 6581 | -40 | 390 | 14 | 0 | 5.93% | 46.95 (-0.29) | 291 (16.88%) | 0.43% | 3.65% | 24.19% |
| 2024-01-19 | 64.8 (0.0%) | 6621 | 80 | 376 | -17 | 0 | 5.68% | 47.24 (0.57) | 249 (-59.35%) | 0.37% | 4.16% | 25.83% |
| 2024-01-18 | 64.8 (1.89%) | 6541 | 200 | 393 | 12 | 0 | 6.01% | 46.67 (1.43) | 613 (35.04%) | 0.9% | 4.43% | 26.27% |
| 2024-01-17 | 63.6 (-0.16%) | 6341 | 93 | 381 | 31 | 0 | 6.01% | 45.24 (0.66) | 454 (-48.15%) | 0.67% | 4.53% | 26.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 63.7 (-2.0%) | 6248 | -328 | 350 | -1 | 0 | 5.6% | 44.58 (-2.34) | 876 (36.85%) | 1.29% | 4.26% | 26.9% |
| 2024-01-15 | 65.0 (2.52%) | 6576 | 22 | 351 | 11 | 0 | 5.34% | 46.92 (0.16) | 640 (49.18%) | 0.94% | 4.36% | 26.12% |
| 2024-01-12 | 63.4 (0.32%) | 6554 | 185 | 340 | 1 | 0 | 5.19% | 46.76 (1.32) | 429 (-37.14%) | 0.63% | 4.43% | 25.6% |
| 2024-01-11 | 63.2 (4.98%) | 6369 | 215 | 339 | 6 | 0 | 5.32% | 45.44 (1.53) | 683 (154.65%) | 1.0% | 4.65% | 25.5% |
| 2024-01-10 | 60.2 (0.17%) | 6154 | 77 | 333 | 2 | 0 | 5.41% | 43.91 (0.55) | 268 (-71.67%) | 0.39% | 4.46% | 27.69% |
| 2024-01-09 | 60.1 (-2.44%) | 6077 | 244 | 331 | -4 | 0 | 5.45% | 43.36 (1.74) | 946 (37.45%) | 1.39% | 4.61% | 28.41% |
| 2024-01-08 | 61.6 (-3.75%) | 5833 | 4 | 335 | -7 | 0 | 5.74% | 41.62 (0.03) | 688 (19.61%) | 1.01% | 4.02% | 27.27% |
| 2024-01-05 | 64.0 (0.95%) | 5829 | 228 | 342 | 1 | 0 | 5.87% | 41.59 (1.63) | 576 (2.87%) | 0.85% | 6.17% | 26.6% |
| 2024-01-04 | 63.4 (-0.16%) | 5601 | 212 | 341 | 1 | 0 | 6.09% | 39.96 (1.51) | 559 (52.14%) | 0.82% | 7.4% | 26.9% |
| 2024-01-03 | 63.5 (0.16%) | 5389 | 33 | 340 | -4 | 0 | 6.31% | 38.45 (0.24) | 368 (-32.27%) | 0.54% | 9.03% | 28.22% |
| 2024-01-02 | 63.4 (1.6%) | 5356 | 101 | 344 | 5 | 0 | 6.42% | 38.21 (0.72) | 543 (-74.78%) | 0.8% | 11.42% | 28.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 64.0 (-29.2%) | 5829 | 2273 | 342 | 204 | 5.87% | 41.59 (15.28) | 3699 (-56.1%) |
| 2024-12-27 | 90.4 (0.44%) | 3556 | -421 | 138 | 3 | 3.88% | 26.31 (-3.11) | 8426 (-40.35%) |
| 2024-12-20 | 90.0 (-5.76%) | 3977 | -42 | 135 | -15 | 3.39% | 29.42 (-0.32) | 14128 (-24.15%) |
| 2024-12-13 | 95.5 (6.11%) | 4019 | -831 | 150 | 75 | 3.73% | 29.74 (-6.14) | 18625 (28.69%) |
| 2024-12-06 | 90.0 (11.39%) | 4850 | -1259 | 75 | 12 | 1.55% | 35.88 (-9.32) | 14472 (359.27%) |
| 2024-11-29 | 80.8 (-1.46%) | 6109 | 136 | 63 | 10 | 1.03% | 45.2 (1.01) | 3151 (-35.61%) |
| 2024-11-22 | 82.0 (1.23%) | 5973 | 112 | 53 | -1 | 0.89% | 44.19 (0.83) | 4894 (-35.04%) |
| 2024-11-15 | 81.0 (2.4%) | 5861 | -710 | 54 | -1 | 0.92% | 43.36 (-5.26) | 7533 (193.28%) |
| 2024-11-08 | 79.1 (5.33%) | 6571 | 392 | 55 | -7 | 0.84% | 48.62 (2.9) | 2568 (-4.92%) |
| 2024-11-01 | 75.1 (-0.79%) | 6179 | 256 | 62 | 0 | 1.0% | 45.72 (1.9) | 2701 (-81.82%) |
| 2024-10-25 | 75.7 (-12.99%) | 5923 | 546 | 62 | -124 | 1.05% | 43.82 (4.04) | 14861 (-53.36%) |
| 2024-10-18 | 87.0 (21.68%) | 5377 | -2075 | 186 | -5 | 3.46% | 39.78 (-15.35) | 31865 (457.46%) |
| 2024-10-11 | 71.5 (-6.54%) | 7452 | -170 | 191 | -27 | 2.56% | 55.13 (-1.26) | 5716 (-58.69%) |
| 2024-10-04 | 76.5 (19.91%) | 7622 | -542 | 218 | 53 | 2.86% | 56.39 (-4.01) | 13836 (1413.28%) |
| 2024-09-27 | 63.8 (-2.74%) | 8164 | 299 | 165 | -1 | 2.02% | 60.4 (2.21) | 914 (-12.3%) |
| 2024-09-20 | 65.6 (5.81%) | 7865 | 76 | 166 | 1 | 2.11% | 58.19 (2.62) | 1042 (44.1%) |
| 2024-09-13 | 62.0 (-6.2%) | 7789 | 25 | 165 | 3 | 2.12% | 55.57 (0.18) | 723 (-60.42%) |
| 2024-09-06 | 66.1 (-2.94%) | 7764 | -43 | 162 | -4 | 2.09% | 55.39 (-0.31) | 1828 (159.06%) |
| 2024-08-30 | 68.1 (5.91%) | 7807 | 9 | 166 | 3 | 2.13% | 55.7 (0.06) | 705 (249.97%) |
| 2024-08-23 | 64.3 (-1.83%) | 7798 | 3 | 163 | -1 | 2.09% | 55.64 (0.02) | 201 (-59.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 65.5 (-1.5%) | 7795 | -28 | 164 | -14 | 2.1% | 55.62 (-0.19) | 500 (-69.29%) |
| 2024-08-09 | 66.5 (-0.75%) | 7823 | 171 | 178 | -5 | 2.28% | 55.81 (1.22) | 1629 (102.32%) |
| 2024-08-02 | 67.0 (-1.9%) | 7652 | -14 | 183 | -9 | 2.39% | 54.59 (-0.1) | 805 (47.87%) |
| 2024-07-26 | 68.3 (1.49%) | 7666 | -33 | 192 | -2 | 2.5% | 54.69 (-0.24) | 544 (-80.83%) |
| 2024-07-19 | 67.3 (-2.18%) | 7699 | -363 | 194 | 74 | 2.52% | 54.93 (-2.59) | 2841 (20.22%) |
| 2024-07-12 | 68.8 (1.03%) | 8062 | -5 | 120 | 61 | 1.49% | 57.52 (-0.04) | 2363 (67.92%) |
| 2024-07-05 | 68.1 (7.58%) | 8067 | -12 | 59 | -1 | 0.73% | 57.56 (-0.08) | 1407 (16.46%) |
| 2024-06-28 | 63.3 (0.64%) | 8079 | -19 | 60 | -3 | 0.74% | 57.64 (-0.14) | 1208 (8.03%) |
| 2024-06-21 | 62.9 (-2.48%) | 8098 | 87 | 63 | -9 | 0.78% | 57.78 (0.62) | 1118 (5.21%) |
| 2024-06-14 | 64.5 (-0.92%) | 8011 | -27 | 72 | -64 | 0.9% | 57.16 (-0.19) | 1063 (24.84%) |
| 2024-06-07 | 65.1 (3.33%) | 8038 | 42 | 136 | 9 | 1.69% | 57.35 (0.3) | 851 (-16.47%) |
| 2024-05-31 | 63.0 (-4.98%) | 7996 | 152 | 127 | 64 | 1.59% | 57.05 (1.09) | 1019 (31.19%) |
| 2024-05-24 | 66.3 (-1.19%) | 7844 | 152 | 63 | -8 | 0.8% | 55.96 (1.08) | 777 (-47.57%) |
| 2024-05-17 | 67.1 (-4.14%) | 7692 | 148 | 71 | 4 | 0.92% | 54.88 (1.06) | 1482 (43.79%) |
| 2024-05-10 | 70.0 (2.79%) | 7544 | 78 | 67 | 2 | 0.89% | 53.82 (0.55) | 1031 (-48.84%) |
| 2024-05-03 | 68.1 (-2.99%) | 7466 | 161 | 65 | 23 | 0.87% | 53.27 (1.15) | 2015 (-68.36%) |
| 2024-04-26 | 70.2 (-4.36%) | 7305 | 930 | 42 | -5 | 0.57% | 52.12 (6.64) | 6368 (-11.72%) |
| 2024-04-19 | 73.4 (7.78%) | 6375 | 385 | 47 | -199 | 0.74% | 45.48 (2.74) | 7214 (227.47%) |
| 2024-04-12 | 68.1 (2.25%) | 5990 | -58 | 246 | -126 | 4.11% | 42.74 (-0.41) | 2202 (215.65%) |
| 2024-04-03 | 66.6 (1.22%) | 6048 | 50 | 372 | -4 | 6.15% | 43.15 (0.36) | 697 (-66.94%) |
| 2024-03-29 | 65.8 (1.08%) | 5998 | 195 | 376 | -4 | 6.27% | 42.79 (1.39) | 2111 (56.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 65.1 (1.88%) | 5803 | 149 | 380 | -32 | 6.55% | 41.4 (1.06) | 1347 (-62.49%) |
| 2024-03-15 | 63.9 (4.07%) | 5654 | -54 | 412 | 34 | 7.29% | 40.34 (-0.38) | 3591 (-34.7%) |
| 2024-03-08 | 61.4 (-9.04%) | 5708 | -289 | 378 | 46 | 6.62% | 40.72 (-2.07) | 5501 (-0.28%) |
| 2024-03-01 | 67.5 (-0.3%) | 5997 | 163 | 332 | -1 | 5.54% | 42.79 (1.17) | 5516 (-42.71%) |
| 2024-02-23 | 67.7 (-1.88%) | 5834 | -329 | 333 | -37 | 5.71% | 41.62 (-2.35) | 9629 (209.45%) |
| 2024-02-16 | 69.0 (8.15%) | 6163 | -343 | 370 | -1 | 6.0% | 43.97 (-2.45) | 3111 (1137.4%) |
| 2024-02-05 | 63.8 (0.47%) | 6506 | -19 | 371 | 0 | 5.7% | 46.42 (-0.13) | 251 (-84.05%) |
| 2024-02-02 | 63.5 (0.0%) | 6525 | -61 | 371 | -6 | 5.69% | 46.55 (-0.44) | 1577 (24.78%) |
| 2024-01-26 | 63.5 (-2.01%) | 6586 | -35 | 377 | 1 | 5.72% | 46.99 (-0.25) | 1263 (-55.43%) |
| 2024-01-19 | 64.8 (2.21%) | 6621 | 67 | 376 | 36 | 5.68% | 47.24 (0.48) | 2835 (-6.01%) |
| 2024-01-12 | 63.4 (1.6%) | 6554 | 1299 | 340 | 1 | 5.19% | 46.76 (9.27) | 3016 (-63.58%) |
| 2023-12-29 | 62.4 (3.31%) | 5255 | 696 | 339 | 30 | 6.45% | 37.49 (4.96) | 8283 (118.05%) |
| 2023-12-22 | 60.4 (7.28%) | 4559 | 232 | 309 | 16 | 6.78% | 32.53 (1.66) | 3798 (1.21%) |
| 2023-12-15 | 56.3 (2.55%) | 4327 | 197 | 293 | 10 | 6.77% | 30.87 (1.4) | 3753 (0.2%) |
| 2023-12-08 | 54.9 (-1.96%) | 4130 | 397 | 283 | 7 | 6.85% | 29.47 (2.84) | 3745 (34.44%) |
| 2023-12-01 | 56.0 (4.48%) | 3733 | 159 | 276 | 4 | 7.39% | 26.63 (1.13) | 2786 (109.99%) |
| 2023-11-24 | 53.6 (5.1%) | 3574 | 39 | 272 | 8 | 7.61% | 25.5 (0.28) | 1326 (-33.66%) |
| 2023-11-17 | 51.0 (9.44%) | 3535 | 5 | 264 | 6 | 7.47% | 25.22 (0.03) | 2000 (164.46%) |
| 2023-11-10 | 46.6 (1.3%) | 3530 | -86 | 258 | 2 | 7.31% | 25.19 (-0.61) | 756 (-0.72%) |
| 2023-11-03 | 46.0 (1.77%) | 3616 | 29 | 256 | -6 | 7.08% | 25.8 (0.21) | 761 (-36.36%) |
| 2023-10-27 | 45.2 (0.78%) | 3587 | -124 | 262 | -17 | 7.3% | 25.59 (-0.89) | 1197 (-46.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 44.85 (-0.55%) | 3711 | -158 | 279 | 7 | 7.52% | 26.48 (-1.12) | 2254 (294.08%) |
| 2023-10-13 | 45.1 (-3.63%) | 3869 | 23 | 272 | -35 | 7.03% | 27.6 (0.16) | 572 (-49.27%) |
| 2023-10-06 | 46.8 (-0.21%) | 3846 | -53 | 307 | -29 | 7.98% | 27.44 (-0.38) | 1127 (-88.95%) |
| 2023-09-28 | 46.9 (-15.5%) | 3899 | -1051 | 336 | -60 | 8.62% | 27.82 (-7.5) | 10202 (921.86%) |
| 2023-09-22 | 55.5 (0.18%) | 4950 | -34 | 396 | 4 | 8.0% | 35.32 (-0.24) | 998 (-31.72%) |
| 2023-09-15 | 55.4 (-0.36%) | 4984 | -166 | 392 | -7 | 7.87% | 35.56 (-1.18) | 1462 (-34.15%) |
| 2023-09-08 | 55.6 (0.18%) | 5150 | 193 | 399 | 3 | 7.75% | 36.74 (1.37) | 2220 (5.96%) |
| 2023-09-01 | 55.5 (-1.77%) | 4957 | 335 | 396 | 31 | 7.99% | 35.37 (2.39) | 2095 (-43.52%) |
| 2023-08-25 | 56.5 (8.86%) | 4622 | -459 | 365 | 28 | 7.9% | 32.98 (-3.27) | 3710 (39.52%) |
| 2023-08-18 | 51.9 (0.0%) | 5081 | 127 | 337 | 206 | 6.63% | 36.25 (0.9) | 2659 (16.81%) |
| 2023-08-11 | 51.9 (6.57%) | 4954 | -92 | 131 | 81 | 2.64% | 35.35 (-0.65) | 2276 (190.06%) |
| 2023-08-04 | 48.7 (1.35%) | 5046 | 57 | 50 | -16 | 0.99% | 36.0 (0.4) | 784 (-54.38%) |
| 2023-07-28 | 48.05 (-2.24%) | 4989 | 21 | 66 | 25 | 1.32% | 35.6 (0.15) | 1720 (-23.75%) |
| 2023-07-21 | 49.15 (-5.12%) | 4968 | 65 | 41 | 41 | 0.83% | 35.45 (0.47) | 2256 (-44.66%) |
| 2023-07-14 | 51.8 (-7.33%) | 4903 | -74 | 0 | -133 | 0.0% | 34.98 (-0.53) | 4076 (-6.29%) |
| 2023-07-07 | 55.9 (-1.58%) | 4977 | -457 | 133 | -96 | 2.67% | 35.51 (-3.26) | 4350 (124.02%) |
| 2023-06-30 | 56.8 (-1.9%) | 5434 | -133 | 229 | -71 | 4.21% | 38.77 (-0.95) | 1941 (6.78%) |
| 2023-06-21 | 57.9 (0.35%) | 5567 | 62 | 300 | 7 | 5.39% | 39.72 (0.44) | 1818 (-60.38%) |
| 2023-06-16 | 57.7 (-3.19%) | 5505 | -303 | 293 | -64 | 5.32% | 39.28 (-2.16) | 4590 (-38.87%) |
| 2023-06-09 | 59.6 (-5.4%) | 5808 | -613 | 357 | -50 | 6.15% | 41.44 (-4.37) | 7508 (22.57%) |
| 2023-06-02 | 63.0 (4.83%) | 6421 | 381 | 407 | 1 | 6.34% | 45.81 (2.72) | 6125 (-60.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 60.1 (0.33%) | 6040 | 244 | 406 | 3 | 6.72% | 43.09 (1.74) | 15410 (26.37%) |
| 2023-05-19 | 59.9 (5.83%) | 5796 | 783 | 403 | -153 | 6.95% | 41.35 (5.58) | 12194 (-56.26%) |
| 2023-05-12 | 56.6 (18.04%) | 5013 | 901 | 556 | 33 | 11.09% | 35.77 (6.43) | 27875 (806.05%) |
| 2023-05-05 | 47.95 (-4.29%) | 4112 | 243 | 523 | 466 | 12.72% | 29.34 (1.74) | 3076 (15.86%) |
| 2023-04-28 | 50.1 (2.77%) | 3869 | -63 | 57 | 57 | 1.47% | 27.6 (-0.45) | 2655 (-47.11%) |
| 2023-04-21 | 48.75 (-0.31%) | 3932 | 306 | 0 | -232 | 0.0% | 28.05 (2.18) | 5020 (-41.53%) |
| 2023-04-14 | 48.9 (8.79%) | 3626 | -386 | 232 | -805 | 6.4% | 25.87 (-2.75) | 8587 (170.52%) |
| 2023-04-07 | 44.95 (-5.27%) | 4012 | -293 | 1037 | 122 | 25.85% | 28.62 (-2.09) | 3174 (-15.6%) |
| 2023-03-31 | 47.45 (-3.16%) | 4305 | -395 | 915 | -69 | 21.25% | 30.71 (-2.82) | 3761 (-32.42%) |
| 2023-03-24 | 49.0 (4.26%) | 4700 | -240 | 984 | 157 | 20.94% | 33.53 (-1.72) | 5565 (-21.24%) |
| 2023-03-17 | 47.0 (-12.48%) | 4940 | 40 | 827 | 479 | 16.74% | 35.25 (0.28) | 7066 (60.62%) |
| 2023-03-10 | 53.7 (-4.11%) | 4900 | -274 | 348 | -39 | 7.1% | 34.97 (-1.95) | 4399 (-7.95%) |
| 2023-03-03 | 56.0 (-1.93%) | 5174 | 27 | 387 | 40 | 7.48% | 36.92 (0.19) | 4779 (-39.54%) |
| 2023-02-24 | 57.1 (-2.39%) | 5147 | 572 | 347 | 206 | 6.74% | 36.73 (4.08) | 7904 (36.03%) |
| 2023-02-17 | 58.5 (-0.51%) | 4575 | 119 | 141 | -5 | 3.08% | 32.65 (0.85) | 5810 (3.55%) |
| 2023-02-10 | 58.8 (-6.07%) | 4456 | -1485 | 146 | 7 | 3.28% | 31.8 (-10.6) | 5611 (99.45%) |
| 2023-02-03 | 62.6 (2.12%) | 5941 | -251 | 139 | 2 | 2.34% | 42.4 (-1.79) | 2813 (218.61%) |
| 2023-01-17 | 61.3 (0.49%) | 6192 | 34 | 137 | -40 | 2.21% | 44.19 (0.25) | 883 (-75.86%) |
| 2023-01-13 | 61.0 (3.92%) | 6158 | -1406 | 177 | -219 | 2.87% | 43.94 (-24.74) | 3658 (167.1%) |
| 2023-01-06 | 58.7 (-2.49%) | 7564 | -1154 | 396 | 104 | 5.24% | 68.68 (-10.48) | 1369 (-46.39%) |
| 2022-12-30 | 60.2 (-0.5%) | 8718 | 51 | 292 | 155 | 3.35% | 79.16 (0.46) | 2554 (75.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 60.5 (-4.42%) | 8667 | -140 | 137 | 25 | 1.58% | 78.7 (-1.27) | 1452 (-64.05%) |
| 2022-12-16 | 63.3 (-6.36%) | 8807 | -66 | 112 | 112 | 1.27% | 79.97 (-0.6) | 4039 (-64.13%) |
| 2022-12-09 | 67.6 (-1.02%) | 8873 | 13 | 0 | -181 | 0.0% | 80.57 (0.12) | 11261 (59.66%) |
| 2022-12-02 | 68.3 (12.34%) | 8860 | 53 | 181 | -70 | 2.04% | 80.45 (0.48) | 7053 (148.12%) |
| 2022-11-25 | 60.8 (1.16%) | 8807 | -50 | 251 | -31 | 2.85% | 79.97 (-0.45) | 2842 (-45.27%) |
| 2022-11-18 | 60.1 (-1.15%) | 8857 | 193 | 282 | -77 | 3.18% | 80.42 (0.3) | 5194 (-14.14%) |
| 2022-11-11 | 60.8 (-5.3%) | 8664 | 54 | 359 | 11 | 4.14% | 80.12 (0.5) | 6049 (-14.9%) |
| 2022-11-04 | 64.2 (20.22%) | 8610 | -52 | 348 | -103 | 4.04% | 79.62 (-0.48) | 7108 (126.26%) |
| 2022-10-28 | 53.4 (-12.89%) | 8662 | 79 | 451 | -26 | 5.21% | 80.1 (0.73) | 3141 (45.27%) |
| 2022-10-21 | 61.3 (-4.37%) | 8583 | -74 | 477 | -423 | 5.56% | 79.37 (-0.68) | 2162 (-52.55%) |
| 2022-10-14 | 64.1 (-0.16%) | 8657 | -49 | 900 | 0 | 10.4% | 80.05 (-2.75) | 4557 (-12.76%) |
| 2022-10-07 | 64.2 (-0.31%) | 8706 | 366 | 900 | -154 | 10.34% | 82.8 (3.48) | 5224 (-24.36%) |
| 2022-09-30 | 64.4 (-12.14%) | 8340 | -123 | 1054 | -40 | 12.64% | 79.32 (-1.17) | 6906 (45.69%) |
| 2022-09-23 | 73.3 (-2.27%) | 8463 | 250 | 1094 | 123 | 12.93% | 80.49 (2.38) | 4740 (-59.35%) |
| 2022-09-16 | 75.0 (-10.18%) | 8213 | -69 | 971 | 92 | 11.82% | 78.11 (-2.38) | 11663 (13.4%) |
| 2022-09-08 | 83.5 (3.6%) | 8282 | 489 | 879 | 8 | 10.61% | 80.49 (4.76) | 10284 (-72.94%) |
| 2022-09-02 | 80.6 (-1.71%) | 7793 | -903 | 871 | 57 | 11.18% | 75.73 (-8.78) | 38003 (405.31%) |
| 2022-08-26 | 82.0 (-2.03%) | 8696 | 818 | 814 | -59 | 9.36% | 84.51 (7.95) | 7520 (159.38%) |
| 2022-08-19 | 83.7 (8.0%) | 7878 | -212 | 873 | -933 | 11.08% | 76.56 (-2.06) | 2899 (-88.31%) |
| 2022-08-12 | 77.5 (-3.97%) | 8090 | 381 | 1806 | 167 | 22.32% | 78.62 (-0.12) | 24794 (88.62%) |
| 2022-08-05 | 80.7 (2.93%) | 7709 | -68 | 1639 | 922 | 21.26% | 78.74 (-0.69) | 13145 (99.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 78.4 (3.02%) | 7777 | -26 | 717 | 10 | 9.22% | 79.43 (-0.27) | 6598 (-61.47%) |
| 2022-07-22 | 76.1 (5.4%) | 7803 | 186 | 707 | 49 | 9.06% | 79.7 (1.9) | 17125 (859.67%) |
| 2022-07-15 | 72.2 (0.14%) | 7617 | -126 | 658 | -823 | 8.64% | 77.8 (-1.28) | 1784 (-9.5%) |
| 2022-07-08 | 72.1 (8.42%) | 7743 | -187 | 1481 | -228 | 19.13% | 79.08 (-1.91) | 1971 (-84.45%) |
| 2022-07-01 | 66.5 (-9.89%) | 7930 | 397 | 1709 | 858 | 21.55% | 80.99 (4.05) | 12676 (-21.26%) |
| 2022-06-24 | 73.8 (-13.99%) | 7533 | 273 | 851 | 460 | 11.3% | 76.94 (2.79) | 16099 (111.99%) |
| 2022-06-17 | 85.8 (-4.67%) | 7260 | -794 | 391 | -7 | 5.39% | 74.15 (-8.11) | 7594 (-51.88%) |
| 2022-06-10 | 90.0 (2.62%) | 8054 | -70 | 398 | -45 | 4.94% | 82.26 (-0.71) | 15783 (-9.94%) |
| 2022-06-02 | 87.7 (23.0%) | 8124 | -243 | 443 | 229 | 5.45% | 82.97 (-2.49) | 17524 (51.66%) |
| 2022-05-27 | 71.3 (20.44%) | 8367 | 558 | 214 | 85 | 2.56% | 85.46 (5.7) | 11555 (49.2%) |
| 2022-05-20 | 59.2 (13.41%) | 7809 | -245 | 129 | 20 | 1.65% | 79.76 (-2.5) | 7744 (73.64%) |
| 2022-05-13 | 52.2 (4.92%) | 8054 | 185 | 109 | 45 | 1.35% | 82.26 (1.72) | 4460 (37.55%) |
| 2022-05-06 | 49.75 (7.1%) | 7869 | -57 | 64 | 57 | 0.81% | 80.54 (-0.59) | 3242 (61.99%) |
| 2022-04-29 | 46.45 (4.62%) | 7926 | 194 | 7 | 7 | 0.09% | 81.13 (1.99) | 2001 (33.92%) |
| 2022-04-22 | 44.4 (-0.34%) | 7732 | 68 | 0 | -141 | 0.0% | 79.14 (0.7) | 1494 (-69.62%) |
| 2022-04-15 | 44.55 (-6.21%) | 7664 | 338 | 141 | -13 | 1.84% | 78.44 (1.48) | 4920 (190.11%) |
| 2022-04-08 | 47.5 (5.79%) | 7326 | 74 | 154 | 154 | 2.1% | 76.96 (0.78) | 1695 (-42.72%) |
| 2022-04-01 | 44.9 (8.98%) | 7252 | -153 | 0 | -211 | 0 | 76.18 (-1.61) | 2960 (22.39%) |
| 2022-03-25 | 41.2 (7.71%) | 7405 | 215 | 211 | 23 | 2.85% | 77.79 (2.26) | 2419 (82.61%) |
| 2022-03-18 | 38.25 (2.14%) | 7190 | 96 | 188 | -10 | 2.61% | 75.53 (-1.58) | 1324 (-45.45%) |
| 2022-03-11 | 37.45 (3.45%) | 7094 | 58 | 198 | -218 | 2.79% | 77.11 (0.63) | 2428 (-62.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 36.2 (-11.71%) | 7036 | -5 | 416 | 193 | 5.91% | 76.48 (-0.05) | 6402 (24.56%) |
| 2022-02-25 | 41.0 (2.5%) | 7041 | 227 | 223 | 9 | 3.17% | 76.53 (2.46) | 5140 (16.18%) |
| 2022-02-18 | 40.0 (1.52%) | 6814 | 186 | 214 | -123 | 3.14% | 74.07 (0.32) | 4424 (-39.01%) |
| 2022-02-11 | 39.4 (15.54%) | 6628 | 180 | 337 | -163 | 5.08% | 73.75 (2.0) | 7254 (269.85%) |
| 2022-01-26 | 34.1 (-2.85%) | 6448 | -231 | 500 | -34 | 7.75% | 71.75 (-2.57) | 1961 (-12.02%) |
| 2022-01-21 | 35.1 (1.74%) | 6679 | 111 | 534 | -166 | 8.0% | 74.32 (1.24) | 2229 (-66.21%) |
| 2022-01-14 | 34.5 (18.97%) | 6568 | -217 | 700 | 498 | 10.66% | 73.08 (-2.42) | 6598 (219.48%) |
| 2022-01-07 | 29.0 (-8.66%) | 6785 | -211 | 202 | -59 | 2.98% | 75.5 (-5.21) | 2065 (75.36%) |
| 2021-12-30 | 31.75 (0.63%) | 6996 | 31 | 261 | -162 | 3.73% | 80.71 (0.36) | 1177 (-66.12%) |
| 2021-12-24 | 31.55 (1.61%) | 6965 | 8 | 423 | -112 | 6.07% | 80.35 (0.09) | 3476 (-2.38%) |
| 2021-12-17 | 31.05 (-1.58%) | 6957 | 194 | 535 | 185 | 7.69% | 80.26 (2.24) | 3561 (-31.44%) |
| 2021-12-10 | 31.55 (0.32%) | 6763 | 360 | 350 | -103 | 5.18% | 78.02 (4.15) | 5195 (-44.38%) |
| 2021-12-03 | 31.45 (18.46%) | 6403 | 563 | 453 | 410 | 7.07% | 73.87 (6.5) | 9340 (308.44%) |
| 2021-11-26 | 26.55 (-0.56%) | 5840 | 29 | 43 | -55 | 0.74% | 67.37 (0.33) | 2286 (-1.16%) |
| 2021-11-19 | 26.7 (11.25%) | 5811 | -17 | 98 | 80 | 1.69% | 67.04 (-0.2) | 2313 (16.91%) |
| 2021-11-12 | 24.0 (-1.23%) | 5828 | 93 | 18 | -7 | 0.31% | 67.24 (1.08) | 1979 (-64.82%) |
| 2021-11-05 | 24.3 (16.83%) | 5735 | 130 | 25 | -49 | 0.44% | 66.16 (1.5) | 5625 (136.7%) |
| 2021-10-29 | 20.8 (2.72%) | 5605 | 542 | 74 | 2 | 1.32% | 64.66 (6.25) | 2376 (275.83%) |
| 2021-10-22 | 20.25 (-0.49%) | 5063 | 14 | 72 | 0 | 1.42% | 58.41 (0.16) | 632 (-19.04%) |
| 2021-10-15 | 20.35 (-4.91%) | 5049 | 259 | 72 | 0 | 1.43% | 58.25 (2.99) | 781 (-35.41%) |
| 2021-10-08 | 21.4 (3.13%) | 4790 | 295 | 72 | -8 | 1.5% | 55.26 (3.4) | 1209 (-22.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 20.75 (-6.11%) | 4495 | 378 | 80 | -2 | 1.78% | 51.86 (4.36) | 1554 (37.09%) |
| 2021-09-24 | 22.1 (-8.49%) | 4117 | 355 | 82 | -79 | 1.99% | 47.5 (4.1) | 1133 (-91.74%) |
| 2021-09-17 | 24.15 (-12.18%) | 3762 | 183 | 161 | -58 | 4.28% | 43.4 (2.11) | 13717 (104.06%) |
| 2021-09-10 | 27.5 (-1.43%) | 3579 | 203 | 219 | 195 | 6.12% | 41.29 (2.34) | 6722 (251.69%) |
| 2021-09-03 | 27.9 (15.29%) | 3376 | 581 | 24 | 10 | 0.71% | 38.95 (6.7) | 1911 (110.68%) |
| 2021-08-27 | 24.2 (1.47%) | 2795 | 92 | 14 | 0 | 0.5% | 32.25 (1.07) | 907 (9.04%) |
| 2021-08-20 | 23.85 (-6.1%) | 2703 | 220 | 14 | -7 | 0.52% | 31.18 (2.53) | 832 (-35.89%) |
| 2021-08-13 | 25.4 (-6.1%) | 2483 | -8 | 21 | 2 | 0.85% | 28.65 (-0.09) | 1297 (6.72%) |
| 2021-08-06 | 27.05 (5.25%) | 2491 | 14 | 19 | -1 | 0.76% | 28.74 (0.16) | 1216 (-44.62%) |
| 2021-07-30 | 25.7 (-3.75%) | 2477 | 64 | 20 | -64 | 0.81% | 28.58 (-7.61) | 2195 (80.71%) |
| 2021-07-23 | 26.7 (-5.49%) | 2413 | -72 | 84 | 7 | 3.48% | 36.19 (-1.08) | 1215 (-50.87%) |
| 2021-07-16 | 28.25 (-11.3%) | 2485 | -192 | 77 | 21 | 3.1% | 37.27 (-2.88) | 2473 (-14.13%) |
| 2021-07-09 | 31.85 (5.99%) | 2677 | -107 | 56 | 18 | 2.09% | 40.15 (-1.6) | 2880 (-52.03%) |
| 2021-07-02 | 30.05 (9.27%) | 2784 | 27 | 38 | 38 | 1.36% | 41.75 (0.4) | 6004 (98.45%) |
