股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	28.66 (-0.07)	0.61 (+0.08)	0.48 (+0.01)	-56	2.18	67	2.61	7	0.27	2570	71.5	74.9	74.9	71.3
2024-07-18	28.73 (+0.25)	0.53 (+0.11)	0.47 (-0.01)	222	9.2	92	3.81	-6	0.25	2413	73.0	72.6	74.0	71.7
2024-07-17	28.48 (-1.63)	0.42 (+0.12)	0.48 (-0.05)	-1325	15.46	93	1.09	-40	0.47	8570	73.8	74.3	76.5	72.5
2024-07-16	30.11 (+1.53)	0.3 (+0.11)	0.53 (-0.04)	1275	17.44	94	1.29	-33	0.45	7309	72.1	73.4	74.8	70.8
2024-07-15	28.58 (-1.22)	0.19 (0.0)	0.57 (-0.08)	-1179	5.98	0	0.0	-66	0.33	19716	74.0	82.0	83.4	72.4
2024-07-12	29.8 (+1.05)	0.19 (0.0)	0.65 (-0.01)	1060	14.64	0	0.0	-10	0.14	7240	78.3	71.5	78.3	71.5
2024-07-11	28.75 (+0.88)	0.19 (+0.14)	0.66 (-0.05)	734	7.28	113	1.12	-38	0.38	10083	71.2	71.5	75.0	70.4
2024-07-10	27.87 (+1.5)	0.05 (+0.05)	0.71 (-0.03)	1096	11.19	42	0.43	-27	0.28	9791	68.6	64.5	68.6	64.2
2024-07-09	26.37 (+0.57)	0.0 (0.0)	0.74 (+0.05)	445	15.77	0	0.0	40	1.42	2821	62.4	60.8	62.6	60.6
2024-07-08	25.8 (+0.96)	0.0 (0.0)	0.69 (0.0)	774	38.55	0	0.0	4	0.2	2008	61.0	61.7	62.2	60.5
2024-07-05	24.84 (+0.5)	0.0 (0.0)	0.69 (+0.03)	393	25.19	0	0.0	18	1.15	1560	61.3	62.4	62.6	61.3
2024-07-04	24.34 (+0.44)	0.0 (0.0)	0.66 (-0.02)	358	24.17	0	0.0	-16	1.08	1481	61.9	62.4	62.7	61.5
2024-07-03	23.9 (-0.55)	0.0 (0.0)	0.68 (-0.06)	-510	15.0	0	0.0	-49	1.44	3399	62.1	63.6	63.7	61.6
2024-07-02	24.45 (+1.19)	0.0 (0.0)	0.74 (-0.05)	1037	18.51	0	0.0	-40	0.71	5602	62.9	61.1	63.3	61.0
2024-07-01	23.26 (+1.02)	0.0 (0.0)	0.79 (0.0)	804	22.61	0	0.0	1	0.03	3556	61.1	60.3	61.9	59.3
2024-06-28	22.24 (-0.3)	0.0 (0.0)	0.79 (-0.03)	-318	3.71	0	0.0	-20	0.23	8574	60.3	61.0	63.4	60.1
2024-06-27	22.54 (+0.12)	0.0 (0.0)	0.82 (-0.03)	61	1.47	0	0.0	-25	0.6	4142	60.2	60.3	60.3	58.5
2024-06-26	22.42 (+1.04)	0.0 (0.0)	0.85 (-0.04)	854	25.45	0	0.0	-32	0.95	3356	60.5	59.0	61.5	59.0
2024-06-25	21.38 (+0.58)	0.0 (0.0)	0.89 (-0.06)	413	21.23	0	0.0	-53	2.72	1945	59.0	58.9	59.9	56.9
2024-06-24	20.8 (+0.13)	0.0 (0.0)	0.95 (0.0)	234	8.78	0	0.0	0	0.0	2665	58.9	59.5	60.9	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	20.67 (+1.21)	0.0 (0.0)	0.95 (+0.35)	1005	24.66	0	0.0	289	7.09	4075	59.5	58.0	59.6	57.6
2024-06-20	19.46 (+0.12)	0.0 (0.0)	0.6 (+0.22)	97	1.03	0	0.0	179	1.89	9463	58.0	57.0	61.4	56.5
2024-06-19	19.34 (+0.23)	0.0 (0.0)	0.38 (-0.07)	168	4.66	0	0.0	-57	1.58	3609	55.9	57.1	57.6	54.8
2024-06-18	19.11 (-0.59)	0.0 (0.0)	0.45 (+0.03)	-501	8.44	0	0.0	20	0.34	5935	57.2	59.5	60.2	57.0
2024-06-17	19.7 (+0.89)	0.0 (0.0)	0.42 (-0.1)	690	6.41	0	0.0	-77	0.71	10772	58.6	57.6	59.6	55.5
2024-06-14	18.81 (-0.81)	0.0 (0.0)	0.52 (+0.02)	-670	7.63	0	0.0	19	0.22	8783	56.3	53.5	57.3	53.4
2024-06-13	19.62 (+1.06)	0.0 (0.0)	0.5 (+0.02)	873	16.61	0	0.0	9	0.17	5255	53.5	51.0	54.2	51.0
2024-06-12	18.56 (-0.2)	0.0 (0.0)	0.48 (-0.06)	-166	4.72	0	0.0	-45	1.28	3519	51.0	50.6	52.6	50.5
2024-06-11	18.76 (-0.03)	0.0 (0.0)	0.54 (+0.02)	-24	1.57	0	0.0	17	1.11	1533	50.2	49.8	50.2	48.0
2024-06-07	18.79 (+0.28)	0.0 (0.0)	0.52 (0.0)	230	6.69	0	0.0	-5	0.15	3439	50.5	49.6	52.3	49.3
2024-06-06	18.51 (+0.55)	0.0 (0.0)	0.52 (0.0)	446	18.52	0	0.0	6	0.25	2408	48.75	47.7	50.0	47.65
2024-06-05	17.96 (-0.23)	0.0 (0.0)	0.52 (+0.03)	-184	42.79	0	0.0	21	4.88	430	47.25	48.1	48.6	47.25
2024-06-04	18.19 (+0.06)	0.0 (0.0)	0.49 (+0.02)	44	9.32	0	0.0	15	3.18	472	47.95	47.9	48.2	47.3
2024-06-03	18.13 (+0.12)	0.0 (0.0)	0.47 (+0.02)	103	28.3	0	0.0	19	5.22	364	47.9	47.75	48.0	47.45
2024-05-31	18.01 (+0.09)	0.0 (0.0)	0.45 (0.0)	73	20.11	0	0.0	-1	0.28	363	47.3	47.35	47.75	47.0
2024-05-30	17.92 (+0.22)	0.0 (0.0)	0.45 (0.0)	177	24.69	0	0.0	-1	0.14	717	47.1	47.8	48.1	47.0
2024-05-29	17.7 (+0.25)	0.0 (0.0)	0.45 (0.0)	220	27.4	0	0.0	-2	0.25	803	47.85	47.5	48.15	47.2
2024-05-28	17.45 (+0.25)	0.0 (0.0)	0.45 (0.0)	205	23.51	0	0.0	1	0.11	872	47.25	47.0	47.8	46.85
2024-05-27	17.2 (+0.68)	0.0 (0.0)	0.45 (-0.02)	557	31.77	0	0.0	-10	0.57	1753	47.05	44.6	47.65	44.6
2024-05-24	16.52 (+0.08)	0.0 (0.0)	0.47 (-0.01)	62	28.57	0	0.0	-9	4.15	217	44.75	44.2	45.15	44.1
2024-05-23	16.44 (-0.12)	0.0 (0.0)	0.48 (0.0)	-98	36.57	0	0.0	-2	0.75	268	44.6	45.3	45.3	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	16.56 (+0.06)	0.0 (0.0)	0.48 (0.0)	55	18.52	0	0.0	-3	1.01	297	45.2	44.85	45.5	44.85
2024-05-21	16.5 (+0.1)	0.0 (0.0)	0.48 (+0.02)	77	37.2	0	0.0	15	7.25	207	45.1	44.9	45.25	44.7
2024-05-20	16.4 (+0.03)	0.0 (0.0)	0.46 (0.0)	22	7.86	0	0.0	1	0.36	280	44.8	45.3	45.3	44.45
2024-05-17	16.37 (+0.01)	0.0 (0.0)	0.46 (-0.01)	14	4.43	0	0.0	-5	1.58	316	45.25	45.45	45.45	44.85
2024-05-16	16.36 (0.0)	0.0 (0.0)	0.47 (0.0)	-4	1.35	0	0.0	0	0.0	296	45.35	46.0	46.0	45.3
2024-05-15	16.36 (+0.24)	0.0 (0.0)	0.47 (-0.06)	200	31.35	0	0.0	-46	7.21	638	45.5	45.5	46.2	45.2
2024-05-14	16.12 (+0.09)	0.0 (0.0)	0.53 (+0.01)	74	27.61	0	0.0	2	0.75	268	45.25	45.3	45.45	45.05
2024-05-13	16.03 (-0.09)	0.0 (0.0)	0.52 (+0.01)	-75	19.04	0	0.0	7	1.78	394	45.05	45.7	45.7	44.45
2024-05-10	16.12 (+0.38)	0.0 (0.0)	0.51 (+0.01)	313	32.54	0	0.0	13	1.35	962	45.2	45.2	45.8	44.95
2024-05-09	15.74 (+0.08)	0.0 (0.0)	0.5 (0.0)	60	11.83	0	0.0	-1	0.2	507	44.55	45.35	45.7	44.4
2024-05-08	15.66 (+0.37)	0.0 (0.0)	0.5 (0.0)	307	41.66	0	0.0	1	0.14	737	45.1	44.2	45.25	44.2
2024-05-07	15.29 (+0.02)	0.0 (0.0)	0.5 (0.0)	20	6.15	0	0.0	-2	0.62	325	44.2	44.1	44.55	43.95
2024-05-06	15.27 (+0.13)	0.0 (0.0)	0.5 (-0.02)	100	16.78	0	0.0	-13	2.18	596	44.25	43.4	44.55	42.9
2024-05-03	15.14 (+0.01)	0.0 (0.0)	0.52 (0.0)	-12	3.81	0	0.0	1	0.32	315	43.35	42.95	43.6	42.6
2024-05-02	15.13 (-0.01)	0.0 (0.0)	0.52 (0.0)	-9	3.98	0	0.0	0	0.0	226	42.85	43.1	43.55	42.85
2024-04-30	15.14 (+0.01)	0.0 (0.0)	0.52 (0.0)	3	0.59	0	0.0	-1	0.2	506	43.5	43.0	43.5	42.0
2024-04-29	15.13 (+0.04)	0.0 (0.0)	0.52 (-0.03)	33	17.84	0	0.0	-25	13.51	185	42.8	42.3	42.85	42.25
2024-04-26	15.09 (-0.03)	0.0 (0.0)	0.55 (0.0)	-34	10.62	0	0.0	-1	0.31	320	42.05	42.1	42.55	41.85
2024-04-25	15.12 (-0.09)	0.0 (0.0)	0.55 (0.0)	-72	50.35	0	0.0	-1	0.7	143	42.1	42.2	42.5	41.8
2024-04-24	15.21 (+0.03)	0.0 (-0.05)	0.55 (0.0)	28	11.2	-44	17.6	1	0.4	250	42.0	42.15	42.4	41.9
2024-04-23	15.18 (-0.9)	0.05 (-0.06)	0.55 (-0.01)	-26	8.15	-43	13.48	4	1.25	319	41.45	42.3	42.95	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	16.08 (-0.08)	0.11 (-0.05)	0.56 (0.0)	-63	13.76	-41	8.95	5	1.09	458	41.95	43.5	43.6	41.95
2024-04-19	16.16 (-0.28)	0.16 (-0.06)	0.56 (0.0)	2	0.38	-44	8.43	-3	0.57	522	43.3	44.5	44.5	42.7
2024-04-18	16.44 (+0.21)	0.22 (-0.01)	0.56 (-0.01)	168	38.1	-11	2.49	-3	0.68	441	44.1	43.3	44.45	42.9
2024-04-17	16.23 (+0.24)	0.23 (-0.01)	0.57 (-0.02)	188	55.79	-9	2.67	-22	6.53	337	43.35	42.8	43.9	42.8
2024-04-16	15.99 (-0.21)	0.24 (+0.01)	0.59 (-0.01)	-161	17.54	7	0.76	-2	0.22	918	42.8	43.55	43.65	42.6
2024-04-15	16.2 (-0.08)	0.23 (0.0)	0.6 (-0.06)	-64	19.88	7	2.17	-50	15.53	322	44.7	45.4	45.45	44.7
2024-04-12	16.28 (0.0)	0.23 (+0.01)	0.66 (+0.01)	-4	0.78	4	0.78	4	0.78	516	45.55	44.4	45.6	44.4
2024-04-11	16.28 (-0.04)	0.22 (+0.01)	0.65 (-0.02)	-31	8.07	6	1.56	-16	4.17	384	44.3	44.1	44.7	44.0
2024-04-10	16.32 (+0.11)	0.21 (0.0)	0.67 (-0.02)	89	10.02	6	0.68	-15	1.69	888	44.4	45.3	45.5	44.3
2024-04-09	16.21 (+0.1)	0.21 (+0.01)	0.69 (-0.02)	80	7.32	6	0.55	-13	1.19	1093	45.2	47.5	47.5	45.2
2024-04-08	16.11 (+0.08)	0.2 (+0.01)	0.71 (+0.01)	64	10.32	7	1.13	9	1.45	620	47.05	47.45	47.85	47.0
2024-04-03	16.03 (+0.02)	0.19 (+0.03)	0.7 (+0.02)	12	2.67	24	5.33	18	4.0	450	46.65	46.8	46.8	46.0
2024-04-02	16.01 (+0.3)	0.16 (+0.02)	0.68 (-0.05)	234	22.9	12	1.17	-44	4.31	1022	46.2	46.8	46.85	45.7
2024-04-01	15.71 (-0.29)	0.14 (0.0)	0.73 (+0.05)	-234	8.47	-1	0.04	37	1.34	2762	46.75	49.0	49.9	46.5
2024-03-29	16.0 (+0.42)	0.14 (-0.01)	0.68 (-0.04)	326	11.63	-5	0.18	-27	0.96	2803	47.7	47.15	49.2	47.15
2024-03-28	15.58 (+0.47)	0.15 (0.0)	0.72 (-0.01)	376	33.87	0	0.0	-8	0.72	1110	46.6	46.5	47.3	46.4
2024-03-27	15.11 (+0.17)	0.15 (0.0)	0.73 (-0.03)	134	25.57	1	0.19	-27	5.15	524	46.1	44.8	46.1	44.75
2024-03-26	14.94 (-0.08)	0.15 (0.0)	0.76 (-0.01)	-62	11.5	0	0.0	-8	1.48	539	45.2	46.3	46.6	44.85
2024-03-25	15.02 (+0.74)	0.15 (0.0)	0.77 (-0.02)	579	31.78	0	0.0	-16	0.88	1822	46.25	44.05	46.8	44.05
2024-03-22	14.28 (+0.08)	0.15 (0.0)	0.79 (-0.04)	58	18.01	0	0.0	-30	9.32	322	43.8	43.2	44.0	43.2
2024-03-21	14.2 (-0.14)	0.15 (0.0)	0.83 (0.0)	-113	28.61	0	0.0	4	1.01	395	43.35	43.15	43.4	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	14.34 (-0.27)	0.15 (0.0)	0.83 (-0.02)	-218	52.4	0	0.0	-17	4.09	416	42.6	42.2	43.2	42.05
2024-03-19	14.61 (-0.1)	0.15 (0.0)	0.85 (-0.03)	-80	18.26	-1	0.23	-25	5.71	438	42.5	41.3	42.9	41.25
2024-03-18	14.71 (+0.11)	0.15 (0.0)	0.88 (-0.06)	85	13.71	0	0.0	-51	8.23	620	41.5	41.1	41.5	40.55
2024-03-15	14.6 (-0.13)	0.15 (0.0)	0.94 (-0.02)	-104	17.3	0	0.0	-15	2.5	601	41.3	42.35	42.35	41.25
2024-03-14	14.73 (+0.02)	0.15 (0.0)	0.96 (+0.01)	14	4.43	0	0.0	12	3.8	316	42.65	43.3	43.65	42.65
2024-03-13	14.71 (-0.15)	0.15 (0.0)	0.95 (+0.01)	-116	25.61	0	0.0	5	1.1	453	43.3	44.1	44.1	43.15
2024-03-12	14.86 (+0.07)	0.15 (0.0)	0.94 (0.0)	52	18.91	0	0.0	-2	0.73	275	44.2	43.25	44.25	43.2
2024-03-11	14.79 (-0.24)	0.15 (0.0)	0.94 (0.0)	-189	29.08	0	0.0	0	0.0	650	43.5	43.4	44.6	43.4
2024-03-08	15.03 (-0.08)	0.15 (0.0)	0.94 (-0.06)	-80	13.77	0	0.0	-43	7.4	581	45.25	46.0	46.2	44.7
2024-03-07	15.11 (+0.02)	0.15 (0.0)	1.0 (0.0)	-2	0.56	3	0.84	-4	1.12	357	46.2	46.65	46.7	45.7
2024-03-06	15.09 (+0.01)	0.15 (0.0)	1.0 (-0.05)	12	3.2	0	0.0	-37	9.87	375	46.1	45.9	46.7	45.9
2024-03-05	15.08 (+0.11)	0.15 (0.0)	1.05 (+0.01)	86	28.29	0	0.0	7	2.3	304	46.0	46.25	46.25	45.8
2024-03-04	14.97 (+0.16)	0.15 (0.0)	1.04 (0.0)	125	28.74	0	0.0	3	0.69	435	45.8	46.1	46.5	45.6
2024-03-01	14.81 (-0.07)	0.15 (0.0)	1.04 (-0.01)	-65	16.84	0	0.0	-7	1.81	386	46.1	47.2	47.2	46.1
2024-02-29	14.88 (-0.02)	0.15 (0.0)	1.05 (0.0)	-17	5.09	0	0.0	-5	1.5	334	47.1	47.4	47.4	46.6
2024-02-27	14.9 (+0.14)	0.15 (0.0)	1.05 (-0.08)	113	24.84	0	0.0	-56	12.31	455	46.85	47.0	47.35	46.5
2024-02-26	14.76 (+0.16)	0.15 (0.0)	1.13 (+0.04)	125	20.46	1	0.16	27	4.42	611	46.7	46.9	47.55	46.55
2024-02-23	14.6 (+0.17)	0.15 (+0.01)	1.09 (0.0)	138	35.2	1	0.26	0	0.0	392	46.55	46.65	46.9	46.25
2024-02-22	14.43 (+0.1)	0.14 (0.0)	1.09 (+0.02)	73	19.73	0	0.0	15	4.05	370	46.55	47.0	47.0	46.0
2024-02-21	14.33 (+0.17)	0.14 (0.0)	1.07 (+0.01)	137	36.24	1	0.26	13	3.44	378	46.6	46.55	46.8	46.3
2024-02-20	14.16 (+0.33)	0.14 (0.0)	1.06 (0.0)	261	43.87	0	0.0	0	0.0	595	46.55	47.1	47.1	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	13.83 (+0.5)	0.14 (0.0)	1.06 (-0.02)	393	37.97	3	0.29	-20	1.93	1035	46.45	45.5	47.25	45.45
2024-02-16	13.33 (+0.13)	0.14 (0.0)	1.08 (+0.02)	105	15.0	0	0.0	15	2.14	700	45.25	45.0	45.5	44.4
2024-02-15	13.2 (+0.28)	0.14 (0.0)	1.06 (-0.03)	220	30.81	0	0.0	-24	3.36	714	44.3	43.3	44.9	43.25
2024-02-05	12.92 (-0.18)	0.14 (0.0)	1.09 (0.0)	-93	31.85	2	0.68	0	0.0	292	42.55	43.05	43.05	42.3
2024-02-02	13.1 (-0.06)	0.14 (0.0)	1.09 (-0.01)	-50	21.01	0	0.0	-5	2.1	238	43.05	43.85	43.85	43.0
2024-02-01	13.16 (0.0)	0.14 (0.0)	1.1 (0.0)	-3	3.09	1	1.03	-1	1.03	97	43.4	43.45	43.8	43.35
2024-01-31	13.16 (-0.06)	0.14 (+0.01)	1.1 (+0.02)	-41	25.79	6	3.77	16	10.06	159	43.5	44.0	44.0	43.5
2024-01-30	13.22 (+0.09)	0.13 (0.0)	1.08 (+0.02)	64	30.62	0	0.0	16	7.66	209	44.0	43.4	44.3	43.4
2024-01-29	13.13 (+0.04)	0.13 (0.0)	1.06 (-0.01)	34	9.26	1	0.27	-9	2.45	367	43.55	43.9	43.9	43.05
2024-01-26	13.09 (-0.1)	0.13 (+0.01)	1.07 (+0.01)	-75	35.89	3	1.44	8	3.83	209	44.0	45.0	45.0	43.9
2024-01-25	13.19 (-0.01)	0.12 (0.0)	1.06 (+0.03)	-14	9.86	2	1.41	21	14.79	142	44.6	45.0	45.1	44.5
2024-01-24	13.2 (+0.12)	0.12 (0.0)	1.03 (-0.01)	101	42.26	0	0.0	-1	0.42	239	44.65	45.0	45.0	44.55
2024-01-23	13.08 (+0.01)	0.12 (+0.03)	1.04 (0.0)	5	2.3	21	9.68	0	0.0	217	44.75	44.7	44.75	44.5
2024-01-22	13.07 (+0.05)	0.09 (+0.02)	1.04 (0.0)	39	8.5	19	4.14	-2	0.44	459	44.7	44.95	45.5	44.7
2024-01-19	13.02 (+0.12)	0.07 (+0.02)	1.04 (0.0)	91	5.29	19	1.11	-1	0.06	1719	44.9	44.15	45.85	44.05
2024-01-18	12.9 (+0.21)	0.05 (+0.03)	1.04 (+0.01)	171	47.77	18	5.03	4	1.12	358	44.15	42.75	44.15	42.65
2024-01-17	12.69 (+0.1)	0.02 (+0.02)	1.03 (-0.02)	74	16.44	18	4.0	-16	3.56	450	42.75	43.2	43.4	42.55
2024-01-16	12.59 (-0.09)	0.0 (0.0)	1.05 (-0.01)	-85	19.59	0	0.0	-5	1.15	434	43.25	44.4	44.4	43.15
2024-01-15	12.68 (-0.02)	0.0 (0.0)	1.06 (+0.01)	-13	3.66	0	0.0	10	2.82	355	44.45	44.2	44.55	43.95
2024-01-12	12.7 (-0.06)	0.0 (0.0)	1.05 (-0.03)	-51	5.51	0	0.0	-26	2.81	925	43.95	42.85	44.75	42.85
2024-01-11	12.76 (+0.24)	0.0 (0.0)	1.08 (-0.05)	193	26.22	0	0.0	-40	5.43	736	42.9	43.5	43.6	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	12.52 (-0.01)	0.0 (0.0)	1.13 (-0.02)	-6	1.72	0	0.0	-16	4.58	349	43.5	43.5	43.95	43.2
2024-01-09	12.53 (+0.18)	0.0 (0.0)	1.15 (0.0)	140	25.74	0	0.0	1	0.18	544	43.75	45.0	45.0	43.5
2024-01-08	12.35 (+0.03)	0.0 (0.0)	1.15 (-0.02)	23	3.92	0	0.0	-15	2.56	587	44.6	45.7	45.75	44.45
2024-01-05	12.32 (+0.11)	0.0 (0.0)	1.17 (0.0)	90	22.17	0	0.0	0	0.0	406	45.7	45.9	46.5	45.7
2024-01-04	12.21 (+0.03)	0.0 (0.0)	1.17 (0.0)	19	4.09	0	0.0	0	0.0	465	45.5	46.1	46.1	45.25
2024-01-03	12.18 (+0.06)	0.0 (0.0)	1.17 (0.0)	48	9.68	0	0.0	-2	0.4	496	46.0	45.8	46.15	45.45
2024-01-02	12.12 (+0.24)	0.0 (0.0)	1.17 (+0.02)	189	13.12	0	0.0	15	1.04	1440	46.05	45.25	46.9	44.9
2023-12-29	11.88 (+0.31)	0.0 (0.0)	1.15 (0.0)	253	41.14	0	0.0	-2	0.33	615	45.0	44.8	45.3	44.4
2023-12-28	11.57 (+0.25)	0.0 (0.0)	1.15 (-0.01)	199	53.21	0	0.0	-1	0.27	374	44.6	44.25	44.8	44.25
2023-12-27	11.32 (+0.12)	0.0 (0.0)	1.16 (0.0)	97	43.89	0	0.0	0	0.0	221	44.25	44.2	44.4	43.75
2023-12-26	11.2 (+0.06)	0.0 (0.0)	1.16 (-0.01)	46	12.57	0	0.0	-12	3.28	366	43.9	43.8	44.25	43.15
2023-12-25	11.14 (-0.08)	0.0 (0.0)	1.17 (-0.02)	-63	10.02	0	0.0	-13	2.07	629	43.75	45.0	45.35	43.75
2023-12-22	11.22 (+0.13)	0.0 (0.0)	1.19 (0.0)	105	20.31	0	0.0	-2	0.39	517	45.0	44.15	45.0	44.15
2023-12-21	11.09 (+0.09)	0.0 (0.0)	1.19 (0.0)	66	16.67	0	0.0	-3	0.76	396	44.05	44.3	44.8	43.6
2023-12-20	11.0 (+0.25)	0.0 (0.0)	1.19 (0.0)	198	45.41	0	0.0	1	0.23	436	44.5	43.7	44.5	43.7
2023-12-19	10.75 (+0.17)	0.0 (0.0)	1.19 (-0.02)	138	26.59	0	0.0	-10	1.93	519	43.7	44.35	44.4	42.7
2023-12-18	10.58 (+0.1)	0.0 (0.0)	1.21 (+0.05)	77	12.11	0	0.0	33	5.19	636	44.35	44.05	44.95	44.05
2023-12-15	10.48 (+0.17)	0.0 (0.0)	1.16 (0.0)	133	25.63	0	0.0	0	0.0	519	44.0	43.85	44.25	43.5
2023-12-14	10.31 (+0.34)	0.0 (0.0)	1.16 (0.0)	266	30.33	0	0.0	0	0.0	877	43.85	43.35	44.3	43.35
2023-12-13	9.97 (+0.11)	0.0 (0.0)	1.16 (0.0)	88	11.0	0	0.0	0	0.0	800	43.35	43.5	43.55	42.7
2023-12-12	9.86 (+0.33)	0.0 (0.0)	1.16 (-0.02)	265	10.57	0	0.0	-9	0.36	2507	43.1	41.5	45.1	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	9.53 (+0.14)	0.0 (0.0)	1.18 (+0.02)	107	28.69	0	0.0	10	2.68	373	41.05	40.8	41.15	40.55
2023-12-08	9.39 (+0.04)	0.0 (0.0)	1.16 (0.0)	31	20.95	0	0.0	0	0.0	148	40.65	40.75	40.75	40.35
2023-12-07	9.35 (-0.03)	0.0 (0.0)	1.16 (-0.03)	-21	2.64	0	0.0	-18	2.26	796	40.55	40.8	41.1	40.4
2023-12-06	9.38 (+0.05)	0.0 (0.0)	1.19 (+0.01)	35	10.26	0	0.0	0	0.0	341	40.15	39.95	40.5	39.75
2023-12-05	9.33 (-0.03)	0.0 (0.0)	1.18 (-0.03)	-24	19.2	0	0.0	-19	15.2	125	39.95	40.1	40.15	39.8
2023-12-04	9.36 (-0.01)	0.0 (0.0)	1.21 (-0.02)	-3	1.84	0	0.0	-17	10.43	163	40.15	40.2	40.4	39.9
2023-12-01	9.37 (+0.05)	0.0 (0.0)	1.23 (-0.02)	40	17.02	0	0.0	-18	7.66	235	40.1	40.2	40.3	40.0
2023-11-30	9.32 (-0.05)	0.0 (0.0)	1.25 (0.0)	-40	14.49	0	0.0	0	0.0	276	40.1	39.75	40.2	39.75
2023-11-29	9.37 (+0.1)	0.0 (0.0)	1.25 (+0.01)	34	27.87	0	0.0	12	9.84	122	39.85	39.6	39.9	39.6
2023-11-28	9.27 (+0.03)	0.0 (0.0)	1.24 (+0.01)	21	26.25	0	0.0	10	12.5	80	39.65	39.35	39.7	39.3
2023-11-27	9.24 (0.0)	0.0 (0.0)	1.23 (+0.01)	1	0.6	0	0.0	2	1.2	166	39.35	39.6	39.6	39.3
2023-11-24	9.24 (+0.01)	0.0 (0.0)	1.22 (0.0)	3	2.26	0	0.0	0	0.0	133	39.6	39.95	39.95	39.5
2023-11-23	9.23 (0.0)	0.0 (0.0)	1.22 (0.0)	6	2.43	0	0.0	0	0.0	247	40.0	39.8	40.2	39.8
2023-11-22	9.23 (+0.07)	0.0 (0.0)	1.22 (0.0)	52	19.48	0	0.0	3	1.12	267	39.6	39.65	39.75	39.45
2023-11-21	9.16 (+0.03)	0.0 (0.0)	1.22 (0.0)	20	7.55	0	0.0	0	0.0	265	39.6	39.7	39.7	39.45
2023-11-20	9.13 (+0.03)	0.0 (0.0)	1.22 (+0.01)	22	19.13	0	0.0	8	6.96	115	39.55	39.3	39.55	39.3
2023-11-17	9.1 (+0.02)	0.0 (0.0)	1.21 (0.0)	22	28.21	0	0.0	0	0.0	78	39.3	39.2	39.4	39.1
2023-11-16	9.08 (-0.04)	0.0 (0.0)	1.21 (0.0)	-33	20.75	0	0.0	-2	1.26	159	39.25	39.55	39.6	39.25
2023-11-15	9.12 (-0.05)	0.0 (0.0)	1.21 (+0.14)	-40	10.93	0	0.0	113	30.87	366	39.3	39.55	39.6	39.05
2023-11-14	9.17 (+0.02)	0.0 (0.0)	1.07 (+0.11)	14	6.73	0	0.0	84	40.38	208	39.05	38.5	39.2	38.5
2023-11-13	9.15 (0.0)	0.0 (0.0)	0.96 (0.0)	-2	1.31	0	0.0	2	1.31	153	38.5	38.35	38.55	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	9.15 (-0.01)	0.0 (0.0)	0.96 (0.0)	-9	2.51	0	0.0	-1	0.28	359	38.2	38.45	38.65	38.2
2023-11-09	9.16 (-0.17)	0.0 (0.0)	0.96 (+0.01)	-138	13.54	0	0.0	5	0.49	1019	39.0	39.45	39.75	38.7
2023-11-08	9.33 (-0.02)	0.0 (0.0)	0.95 (0.0)	-13	8.84	0	0.0	3	2.04	147	37.65	37.2	37.65	37.15
2023-11-07	9.35 (-0.04)	0.0 (0.0)	0.95 (0.0)	-29	14.57	0	0.0	0	0.0	199	37.1	37.8	37.8	37.1
2023-11-06	9.39 (+0.01)	0.0 (0.0)	0.95 (0.0)	6	6.59	0	0.0	0	0.0	91	37.8	37.5	37.85	37.45
2023-11-03	9.38 (-0.06)	0.0 (0.0)	0.95 (0.0)	-48	34.04	0	0.0	0	0.0	141	37.35	37.6	37.7	37.3
2023-11-02	9.44 (-0.01)	0.0 (0.0)	0.95 (0.0)	-10	24.39	0	0.0	0	0.0	41	37.4	37.6	37.75	37.4
2023-11-01	9.45 (-0.08)	0.0 (0.0)	0.95 (-0.01)	-62	42.47	0	0.0	-4	2.74	146	37.15	37.2	37.5	36.9
2023-10-31	9.53 (-0.05)	0.0 (0.0)	0.96 (0.0)	-44	63.77	0	0.0	0	0.0	69	37.2	37.55	37.55	37.2
2023-10-30	9.58 (-0.04)	0.0 (0.0)	0.96 (0.0)	-30	46.15	0	0.0	-1	1.54	65	37.5	37.55	37.75	37.5
2023-10-27	9.62 (-0.02)	0.0 (0.0)	0.96 (+0.01)	-21	48.84	0	0.0	3	6.98	43	37.25	37.65	37.65	37.2
2023-10-26	9.64 (-0.02)	0.0 (0.0)	0.95 (-0.01)	-15	22.06	0	0.0	-4	5.88	68	37.2	37.3	37.3	37.0
2023-10-25	9.66 (0.0)	0.0 (0.0)	0.96 (+0.01)	4	5.71	0	0.0	4	5.71	70	37.55	37.4	37.85	37.4
2023-10-24	9.66 (0.0)	0.0 (0.0)	0.95 (-0.01)	-5	8.47	0	0.0	-1	1.69	59	37.3	37.25	37.3	37.05
2023-10-23	9.66 (0.0)	0.0 (0.0)	0.96 (0.0)	4	8.89	0	0.0	-6	13.33	45	37.25	37.1	37.35	37.1
2023-10-20	9.66 (-0.03)	0.0 (0.0)	0.96 (0.0)	-29	42.03	0	0.0	0	0.0	69	37.2	37.25	37.3	36.9
2023-10-19	9.69 (0.0)	0.0 (0.0)	0.96 (0.0)	0	0.0	0	0.0	-1	2.08	48	37.25	37.0	37.35	37.0
2023-10-18	9.69 (0.0)	0.0 (0.0)	0.96 (+0.01)	-1	0.48	0	0.0	8	3.86	207	37.0	37.5	37.55	36.7
2023-10-17	9.69 (-0.01)	0.0 (0.0)	0.95 (-0.01)	-8	5.19	0	0.0	-2	1.3	154	37.4	37.6	37.9	37.4
2023-10-16	9.7 (+0.05)	0.0 (0.0)	0.96 (-0.06)	41	32.28	0	0.0	-46	36.22	127	37.6	37.55	37.85	37.35
2023-10-13	9.65 (0.0)	0.0 (0.0)	1.02 (+0.01)	-1	1.04	0	0.0	0	0.0	96	37.7	37.75	37.85	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	9.65 (+0.02)	0.0 (0.0)	1.01 (-0.01)	19	12.58	0	0.0	0	0.0	151	37.75	37.8	37.9	37.6
2023-10-11	9.63 (-0.02)	0.0 (0.0)	1.02 (+0.03)	-8	1.12	0	0.0	16	2.23	717	37.55	39.2	39.2	37.5
2023-10-06	9.65 (0.0)	0.0 (0.0)	0.99 (+0.02)	-3	3.66	0	0.0	18	21.95	82	39.45	39.45	39.8	39.4
2023-10-05	9.65 (-0.04)	0.0 (0.0)	0.97 (0.0)	-36	23.08	0	0.0	0	0.0	156	39.45	39.6	39.95	39.45
2023-10-04	9.69 (-0.02)	0.0 (0.0)	0.97 (+0.02)	-17	14.91	0	0.0	14	12.28	114	39.95	39.8	40.1	39.4
2023-10-03	9.71 (-0.05)	0.0 (0.0)	0.95 (+0.02)	-41	24.12	0	0.0	18	10.59	170	39.85	40.55	40.55	39.65
2023-10-02	9.76 (+0.06)	0.0 (0.0)	0.93 (+0.02)	50	21.93	0	0.0	13	5.7	228	40.25	39.9	40.3	39.6
2023-09-28	9.7 (+0.09)	0.0 (0.0)	0.91 (0.0)	73	48.03	0	0.0	4	2.63	152	39.5	39.3	39.85	39.05
2023-09-27	9.61 (+0.14)	0.0 (0.0)	0.91 (0.0)	54	28.88	0	0.0	-2	1.07	187	39.15	39.3	39.8	39.1
2023-09-26	9.47 (-0.1)	0.0 (0.0)	0.91 (-0.02)	-89	52.98	0	0.0	-12	7.14	168	39.4	40.45	40.45	39.4
2023-09-25	9.57 (+0.14)	0.0 (0.0)	0.93 (0.0)	109	61.58	0	0.0	0	0.0	177	40.45	39.75	40.45	39.75
2023-09-22	9.43 (-0.01)	0.0 (0.0)	0.93 (0.0)	-10	16.95	0	0.0	0	0.0	59	39.75	40.05	40.05	39.6
2023-09-21	9.44 (-0.02)	0.0 (0.0)	0.93 (+0.01)	-31	18.9	0	0.0	7	4.27	164	39.7	40.0	40.15	39.65
2023-09-20	9.46 (-0.01)	0.0 (0.0)	0.92 (0.0)	-7	3.87	0	0.0	1	0.55	181	40.0	40.8	40.8	39.9
2023-09-19	9.47 (0.0)	0.0 (0.0)	0.92 (0.0)	7	4.58	0	0.0	0	0.0	153	40.5	40.9	40.9	40.5
2023-09-18	9.47 (+0.09)	0.0 (0.0)	0.92 (0.0)	155	71.76	0	0.0	0	0.0	216	40.9	40.05	40.9	40.05
2023-09-15	9.38 (+0.12)	0.0 (0.0)	0.92 (+0.01)	80	20.57	0	0.0	1	0.26	389	40.5	40.9	40.9	40.0
2023-09-14	9.26 (-0.04)	0.0 (0.0)	0.91 (-0.01)	-19	7.85	0	0.0	0	0.0	242	40.85	41.0	41.1	40.75
2023-09-13	9.3 (+0.04)	0.0 (0.0)	0.92 (0.0)	35	15.22	0	0.0	0	0.0	230	40.85	40.6	40.9	40.3
2023-09-12	9.26 (+0.09)	0.0 (0.0)	0.92 (0.0)	68	19.26	0	0.0	0	0.0	353	40.65	40.6	40.8	39.95
2023-09-11	9.17 (0.0)	0.0 (0.0)	0.92 (+0.06)	2	0.27	0	0.0	43	5.89	730	40.1	41.25	41.25	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	9.17 (+0.35)	0.0 (0.0)	0.86 (+0.01)	296	21.05	0	0.0	10	0.71	1406	40.85	39.65	40.95	39.6
2023-09-07	8.82 (-0.09)	0.0 (0.0)	0.85 (+0.01)	-75	25.34	0	0.0	3	1.01	296	39.35	39.5	40.0	39.2
2023-09-06	8.91 (+0.15)	0.0 (0.0)	0.84 (-0.02)	112	14.38	0	0.0	-10	1.28	779	39.5	39.0	40.1	38.85
2023-09-05	8.76 (-0.02)	0.0 (0.0)	0.86 (+0.01)	-11	5.09	0	0.0	4	1.85	216	38.9	39.0	39.35	38.85
2023-09-04	8.78 (+0.09)	0.0 (0.0)	0.85 (-0.01)	70	24.65	0	0.0	-6	2.11	284	38.85	38.85	39.2	38.6
2023-09-01	8.69 (+0.29)	0.0 (0.0)	0.86 (-0.01)	239	38.74	0	0.0	-4	0.65	617	38.85	38.25	39.15	38.25
2023-08-31	8.4 (+0.01)	0.0 (0.0)	0.87 (+0.01)	15	13.04	0	0.0	0	0.0	115	38.25	38.45	38.45	38.15
2023-08-30	8.39 (-0.01)	0.0 (0.0)	0.86 (0.0)	37	12.98	0	0.0	1	0.35	285	38.25	38.05	38.45	37.9
2023-08-29	8.4 (-0.03)	0.0 (0.0)	0.86 (0.0)	-11	4.87	0	0.0	0	0.0	226	37.8	37.55	38.1	37.5
2023-08-28	8.43 (+0.01)	0.0 (0.0)	0.86 (0.0)	8	4.47	0	0.0	0	0.0	179	37.55	37.65	38.0	37.45
2023-08-25	8.42 (+0.03)	0.0 (0.0)	0.86 (-0.01)	31	14.42	0	0.0	-6	2.79	215	37.65	37.0	37.85	37.0
2023-08-24	8.39 (-0.01)	0.0 (0.0)	0.87 (0.0)	-13	3.16	0	0.0	0	0.0	411	37.3	37.8	38.0	37.3
2023-08-23	8.4 (+0.12)	0.0 (0.0)	0.87 (0.0)	98	31.51	0	0.0	0	0.0	311	37.55	36.45	37.55	36.45
2023-08-22	8.28 (-0.01)	0.0 (0.0)	0.87 (0.0)	-16	18.82	0	0.0	0	0.0	85	36.4	36.4	36.65	36.4
2023-08-21	8.29 (-0.04)	0.0 (0.0)	0.87 (-0.07)	-42	20.29	0	0.0	-53	25.6	207	36.3	36.8	36.8	36.3
2023-08-18	8.33 (+0.02)	0.0 (0.0)	0.94 (0.0)	-8	6.78	0	0.0	-2	1.69	118	36.8	36.6	37.25	36.6
2023-08-17	8.31 (+0.04)	0.0 (0.0)	0.94 (0.0)	21	14.69	0	0.0	-1	0.7	143	36.85	36.35	37.05	36.3
2023-08-16	8.27 (-0.07)	0.0 (0.0)	0.94 (0.0)	-14	17.07	0	0.0	-2	2.44	82	36.55	36.3	36.8	36.3
2023-08-15	8.34 (+0.04)	0.0 (0.0)	0.94 (0.0)	34	24.82	0	0.0	0	0.0	137	36.7	36.35	36.9	36.35
2023-08-14	8.3 (-0.17)	0.0 (0.0)	0.94 (0.0)	-151	38.04	0	0.0	5	1.26	397	36.35	37.25	37.25	36.2
2023-08-11	8.47 (+0.04)	0.0 (0.0)	0.94 (0.0)	5	1.05	0	0.0	-3	0.63	478	37.0	37.45	37.95	36.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	8.43 (+0.52)	0.0 (0.0)	0.94 (+0.02)	65	11.95	0	0.0	18	3.31	544	37.3	37.35	37.75	36.7
2023-08-09	7.91 (-0.03)	0.0 (0.0)	0.92 (0.0)	-29	7.88	0	0.0	0	0.0	368	37.1	37.85	37.85	37.1
2023-08-08	7.94 (-0.63)	0.0 (0.0)	0.92 (-0.07)	-360	27.27	0	0.0	-54	4.09	1320	37.35	38.2	38.35	37.1
2023-08-07	8.57 (+0.15)	0.0 (0.0)	0.99 (+0.06)	119	9.79	0	0.0	49	4.03	1215	40.25	39.9	40.25	39.6
2023-08-04	8.42 (+0.16)	0.0 (0.0)	0.93 (0.0)	139	19.25	0	0.0	-2	0.28	722	39.75	39.55	40.15	39.4
2023-08-02	8.26 (+0.14)	0.0 (0.0)	0.93 (0.0)	117	15.83	0	0.0	-1	0.14	739	39.4	40.85	40.85	39.3
2023-08-01	8.12 (+0.04)	0.0 (0.0)	0.93 (0.0)	92	21.2	0	0.0	-3	0.69	434	40.7	40.7	41.2	40.3
2023-07-31	8.08 (+0.08)	0.0 (0.0)	0.93 (0.0)	69	13.72	0	0.0	0	0.0	503	40.3	40.1	40.8	39.8
2023-07-28	8.0 (+0.07)	0.0 (0.0)	0.93 (0.0)	56	20.14	0	0.0	0	0.0	278	40.0	40.0	40.1	39.65
2023-07-27	7.93 (+0.11)	0.0 (0.0)	0.93 (0.0)	121	37.69	0	0.0	0	0.0	321	39.9	39.75	40.2	39.75
2023-07-26	7.82 (+0.03)	0.0 (0.0)	0.93 (0.0)	39	8.52	0	0.0	0	0.0	458	39.7	40.4	40.55	39.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	28.66 (-1.14)	0.61 (+0.42)	0.48 (-0.17)	-1063	2.62	346	0.85	-138	0.34	40580	71.5	82.0	83.4	70.8
2024-07-12	29.8 (+4.96)	0.19 (+0.19)	0.65 (-0.04)	4109	12.86	155	0.49	-31	0.1	31944	78.3	61.7	78.3	60.5
2024-07-05	24.84 (+2.6)	0.0 (0.0)	0.69 (-0.1)	2082	13.35	0	0.0	-86	0.55	15599	61.3	60.3	63.7	59.3
2024-06-28	22.24 (+1.57)	0.0 (0.0)	0.79 (-0.16)	1244	6.01	0	0.0	-130	0.63	20683	60.3	59.5	63.4	56.9
2024-06-21	20.67 (+1.86)	0.0 (0.0)	0.95 (+0.43)	1459	4.31	0	0.0	354	1.05	33856	59.5	57.6	61.4	54.8
2024-06-14	18.81 (+0.02)	0.0 (0.0)	0.52 (0.0)	13	0.07	0	0.0	0	0.0	19091	56.3	49.8	57.3	48.0
2024-06-07	18.79 (+0.78)	0.0 (0.0)	0.52 (+0.07)	639	8.98	0	0.0	56	0.79	7115	50.5	47.75	52.3	47.25
2024-05-31	18.01 (+1.49)	0.0 (0.0)	0.45 (-0.02)	1232	27.31	0	0.0	-13	0.29	4511	47.3	44.6	48.15	44.6
2024-05-24	16.52 (+0.15)	0.0 (0.0)	0.47 (+0.01)	118	9.28	0	0.0	2	0.16	1272	44.75	45.3	45.5	44.1
2024-05-17	16.37 (+0.25)	0.0 (0.0)	0.46 (-0.05)	209	10.92	0	0.0	-42	2.19	1914	45.25	45.7	46.2	44.45
2024-05-10	16.12 (+0.98)	0.0 (0.0)	0.51 (-0.01)	800	25.57	0	0.0	-2	0.06	3129	45.2	43.4	45.8	42.9
2024-05-03	15.14 (+0.05)	0.0 (0.0)	0.52 (-0.03)	15	1.22	0	0.0	-25	2.03	1234	43.35	42.3	43.6	42.0
2024-04-26	15.09 (-1.07)	0.0 (-0.16)	0.55 (-0.01)	-167	11.2	-128	8.58	8	0.54	1491	42.05	43.5	43.6	41.45
2024-04-19	16.16 (-0.12)	0.16 (-0.07)	0.56 (-0.1)	133	5.23	-50	1.97	-80	3.15	2542	43.3	45.4	45.45	42.6
2024-04-12	16.28 (+0.25)	0.23 (+0.04)	0.66 (-0.04)	198	5.65	29	0.83	-31	0.88	3504	45.55	47.45	47.85	44.0
2024-04-03	16.03 (+0.03)	0.19 (+0.05)	0.7 (+0.02)	12	0.28	35	0.83	11	0.26	4235	46.65	49.0	49.9	45.7
2024-03-29	16.0 (+1.72)	0.14 (-0.01)	0.68 (-0.11)	1353	19.89	-4	0.06	-86	1.26	6801	47.7	44.05	49.2	44.05
2024-03-22	14.28 (-0.32)	0.15 (0.0)	0.79 (-0.15)	-268	12.23	-1	0.05	-119	5.43	2192	43.8	41.1	44.0	40.55
2024-03-15	14.6 (-0.43)	0.15 (0.0)	0.94 (0.0)	-343	14.93	0	0.0	0	0.0	2297	41.3	43.4	44.6	41.25
2024-03-08	15.03 (+0.22)	0.15 (0.0)	0.94 (-0.1)	141	6.86	3	0.15	-74	3.6	2054	45.25	46.1	46.7	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	14.81 (+0.21)	0.15 (0.0)	1.04 (-0.05)	156	8.72	1	0.06	-41	2.29	1788	46.1	46.9	47.55	46.1
2024-02-23	14.6 (+1.27)	0.15 (+0.01)	1.09 (+0.01)	1002	36.13	5	0.18	8	0.29	2773	46.55	45.5	47.25	45.45
2024-02-16	13.33 (+0.41)	0.14 (0.0)	1.08 (-0.01)	325	22.97	0	0.0	-9	0.64	1415	45.25	43.3	45.5	43.25
2024-02-05	12.92 (-0.18)	0.14 (0.0)	1.09 (0.0)	-93	31.85	2	0.68	0	0.0	292	42.55	43.05	43.05	42.3
2024-02-02	13.1 (+0.01)	0.14 (+0.01)	1.09 (+0.02)	4	0.37	8	0.75	17	1.59	1072	43.05	43.9	44.3	43.0
2024-01-26	13.09 (+0.07)	0.13 (+0.06)	1.07 (+0.03)	56	4.42	45	3.55	26	2.05	1268	44.0	44.95	45.5	43.9
2024-01-19	13.02 (+0.32)	0.07 (+0.07)	1.04 (-0.01)	238	7.17	55	1.66	-8	0.24	3319	44.9	44.2	45.85	42.55
2024-01-12	12.7 (+0.38)	0.0 (0.0)	1.05 (-0.12)	299	9.51	0	0.0	-96	3.05	3144	43.95	45.7	45.75	42.3
2024-01-05	12.32 (+0.44)	0.0 (0.0)	1.17 (+0.02)	346	12.32	0	0.0	13	0.46	2809	45.7	45.25	46.9	44.9
2023-12-29	11.88 (+0.66)	0.0 (0.0)	1.15 (-0.04)	532	24.11	0	0.0	-28	1.27	2207	45.0	45.0	45.35	43.15
2023-12-22	11.22 (+0.74)	0.0 (0.0)	1.19 (+0.03)	584	23.29	0	0.0	19	0.76	2507	45.0	44.05	45.0	42.7
2023-12-15	10.48 (+1.09)	0.0 (0.0)	1.16 (0.0)	859	16.92	0	0.0	1	0.02	5078	44.0	40.8	45.1	40.55
2023-12-08	9.39 (+0.02)	0.0 (0.0)	1.16 (-0.07)	18	1.14	0	0.0	-54	3.43	1575	40.65	40.2	41.1	39.75
2023-12-01	9.37 (+0.13)	0.0 (0.0)	1.23 (+0.01)	56	6.36	0	0.0	6	0.68	881	40.1	39.6	40.3	39.3
2023-11-24	9.24 (+0.14)	0.0 (0.0)	1.22 (+0.01)	103	10.01	0	0.0	11	1.07	1029	39.6	39.3	40.2	39.3
2023-11-17	9.1 (-0.05)	0.0 (0.0)	1.21 (+0.25)	-39	4.04	0	0.0	197	20.39	966	39.3	38.35	39.6	38.3
2023-11-10	9.15 (-0.23)	0.0 (0.0)	0.96 (+0.01)	-183	10.08	0	0.0	7	0.39	1816	38.2	37.5	39.75	37.1
2023-11-03	9.38 (-0.24)	0.0 (0.0)	0.95 (-0.01)	-194	41.9	0	0.0	-5	1.08	463	37.35	37.55	37.75	36.9
2023-10-27	9.62 (-0.04)	0.0 (0.0)	0.96 (0.0)	-33	11.54	0	0.0	-4	1.4	286	37.25	37.1	37.85	37.0
2023-10-20	9.66 (+0.01)	0.0 (0.0)	0.96 (-0.06)	3	0.49	0	0.0	-41	6.74	608	37.2	37.55	37.9	36.7
2023-10-13	9.65 (0.0)	0.0 (0.0)	1.02 (+0.03)	10	1.04	0	0.0	16	1.66	965	37.7	39.2	39.2	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	9.65 (-0.05)	0.0 (0.0)	0.99 (+0.08)	-47	6.25	0	0.0	63	8.38	752	39.45	39.9	40.55	39.4
2023-09-28	9.7 (+0.27)	0.0 (0.0)	0.91 (-0.02)	147	21.46	0	0.0	-10	1.46	685	39.5	39.75	40.45	39.05
2023-09-22	9.43 (+0.05)	0.0 (0.0)	0.93 (+0.01)	114	14.71	0	0.0	8	1.03	775	39.75	40.05	40.9	39.6
2023-09-15	9.38 (+0.21)	0.0 (0.0)	0.92 (+0.06)	166	8.53	0	0.0	44	2.26	1946	40.5	41.25	41.25	39.9
2023-09-08	9.17 (+0.48)	0.0 (0.0)	0.86 (0.0)	392	13.14	0	0.0	1	0.03	2983	40.85	38.85	40.95	38.6
2023-09-01	8.69 (+0.27)	0.0 (0.0)	0.86 (0.0)	288	20.22	0	0.0	-3	0.21	1424	38.85	37.65	39.15	37.45
2023-08-25	8.42 (+0.09)	0.0 (0.0)	0.86 (-0.08)	58	4.71	0	0.0	-59	4.79	1231	37.65	36.8	38.0	36.3
2023-08-18	8.33 (-0.14)	0.0 (0.0)	0.94 (0.0)	-118	13.42	0	0.0	0	0.0	879	36.8	37.25	37.25	36.2
2023-08-11	8.47 (+0.05)	0.0 (0.0)	0.94 (+0.01)	-200	5.09	0	0.0	10	0.25	3927	37.0	39.9	40.25	36.7
2023-08-04	8.42 (+0.42)	0.0 (0.0)	0.93 (0.0)	417	17.38	0	0.0	-6	0.25	2399	39.75	40.1	41.2	39.3
2023-07-28	8.0 (+0.26)	0.0 (0.0)	0.93 (+0.05)	227	5.84	0	0.0	40	1.03	3889	40.0	40.2	41.85	39.65
2023-07-21	7.74 (-0.22)	0.0 (0.0)	0.88 (0.0)	-114	2.12	0	0.0	4	0.07	5386	39.7	37.25	41.0	37.2
2023-07-14	7.96 (+0.04)	0.0 (0.0)	0.88 (-0.01)	-4	0.62	0	0.0	-7	1.09	643	36.6	36.15	36.6	36.05
2023-07-07	7.92 (-0.07)	0.0 (0.0)	0.89 (-0.01)	-59	8.71	0	0.0	-11	1.62	677	36.2	36.4	36.9	36.05
2023-06-30	7.99 (-0.09)	0.0 (0.0)	0.9 (+0.01)	-66	10.53	0	0.0	5	0.8	627	36.35	37.05	37.05	36.0
2023-06-21	8.08 (+0.03)	0.0 (0.0)	0.89 (-0.01)	26	5.13	0	0.0	-1	0.2	507	37.05	37.3	37.4	36.8
2023-06-16	8.05 (-0.12)	0.0 (0.0)	0.9 (+0.01)	-96	16.93	0	0.0	7	1.23	567	37.3	37.85	37.9	37.0
2023-06-09	8.17 (+0.05)	0.0 (0.0)	0.89 (+0.01)	83	11.17	0	0.0	2	0.27	743	37.8	37.3	37.85	37.0
2023-06-02	8.12 (+0.04)	0.0 (0.0)	0.88 (-0.04)	28	5.66	0	0.0	-32	6.46	495	37.1	37.0	37.4	36.8
2023-05-26	8.08 (+0.06)	0.0 (0.0)	0.92 (+0.01)	67	14.99	0	0.0	9	2.01	447	36.95	36.9	37.2	36.55
2023-05-19	8.02 (+0.16)	0.0 (0.0)	0.91 (+0.08)	125	23.15	0	0.0	67	12.41	540	36.85	36.15	37.3	36.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	7.86 (-0.02)	0.0 (0.0)	0.83 (+0.02)	-18	2.1	0	0.0	17	1.98	857	36.25	37.6	37.8	35.8
2023-05-05	7.88 (+0.02)	0.0 (0.0)	0.81 (0.0)	11	1.65	0	0.0	0	0.0	666	37.5	37.1	38.05	36.7
2023-04-28	7.86 (-0.17)	0.0 (0.0)	0.81 (+0.02)	-15	1.9	0	0.0	15	1.9	789	37.1	36.55	37.1	35.9
2023-04-21	8.03 (+0.32)	0.0 (0.0)	0.79 (+0.04)	252	9.06	0	0.0	34	1.22	2780	36.5	37.65	39.25	36.5
2023-04-14	7.71 (+0.6)	0.0 (0.0)	0.75 (-0.01)	453	15.04	0	0.0	-10	0.33	3012	37.5	35.5	37.8	35.5
2023-04-07	7.11 (-0.14)	0.0 (0.0)	0.76 (-0.02)	-112	14.64	0	0.0	-15	1.96	765	35.35	36.2	36.2	34.95
2023-03-31	7.25 (-0.55)	0.0 (0.0)	0.78 (+0.02)	-404	23.52	0	0.0	14	0.81	1718	36.25	36.45	36.7	35.45
2023-03-24	7.8 (-0.18)	0.0 (0.0)	0.76 (+0.03)	-203	7.79	0	0.0	25	0.96	2606	36.45	36.3	37.65	36.05
2023-03-17	7.98 (-0.93)	0.0 (0.0)	0.73 (+0.02)	-837	19.11	0	0.0	15	0.34	4381	36.3	37.0	37.95	35.7
2023-03-10	8.91 (-0.49)	0.0 (0.0)	0.71 (+0.05)	-387	11.81	0	0.0	35	1.07	3277	37.05	35.6	37.75	35.45
2023-03-03	9.4 (-0.33)	0.0 (0.0)	0.66 (0.0)	-263	25.81	0	0.0	6	0.59	1019	35.5	35.3	35.9	34.35
2023-02-24	9.73 (-0.34)	0.0 (0.0)	0.66 (+0.02)	-290	26.83	0	0.0	11	1.02	1081	35.3	35.15	36.1	34.85
2023-02-17	10.07 (+0.03)	0.0 (0.0)	0.64 (0.0)	25	2.35	0	0.0	-1	0.09	1064	35.1	33.1	35.65	33.05
2023-02-10	10.04 (-0.05)	0.0 (0.0)	0.64 (0.0)	-33	7.93	0	0.0	0	0.0	416	33.4	33.4	34.0	33.2
2023-02-03	10.09 (+0.07)	0.0 (0.0)	0.64 (0.0)	53	8.7	0	0.0	0	0.0	609	33.6	32.0	33.8	32.0
2023-01-17	10.02 (-0.03)	0.0 (0.0)	0.64 (0.0)	-7	4.86	0	0.0	0	0.0	144	31.5	31.2	31.5	30.65
2023-01-13	10.05 (-0.05)	0.0 (0.0)	0.64 (+0.02)	-45	11.03	0	0.0	21	5.15	408	30.95	31.3	31.9	30.95
2023-01-06	10.1 (-0.04)	0.0 (0.0)	0.62 (0.0)	-4	1.23	0	0.0	0	0.0	325	31.1	30.9	31.4	30.7
2022-12-30	10.14 (-0.03)	0.0 (0.0)	0.62 (+0.01)	-81	10.16	0	0.0	5	0.63	797	31.0	31.8	32.05	30.65
2022-12-23	10.17 (-0.09)	0.0 (0.0)	0.61 (-0.02)	-70	14.46	0	0.0	-14	2.89	484	31.9	32.05	32.2	31.5
2022-12-16	10.26 (-0.08)	0.0 (0.0)	0.63 (-0.01)	-29	7.23	0	0.0	-5	1.25	401	32.05	32.1	32.55	31.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	10.34 (-0.17)	0.0 (0.0)	0.64 (+0.01)	-136	19.1	0	0.0	1	0.14	712	32.15	33.9	34.35	32.15
2022-12-02	10.51 (+0.06)	0.0 (0.0)	0.63 (-0.02)	45	7.0	0	0.0	-9	1.4	643	33.9	32.65	33.9	32.35
2022-11-25	10.45 (+0.05)	0.0 (0.0)	0.65 (+0.01)	38	7.82	0	0.0	2	0.41	486	32.65	32.1	32.95	31.9
2022-11-18	10.4 (-0.02)	0.0 (0.0)	0.64 (-0.46)	36	4.24	0	0.0	-358	42.17	849	32.0	32.45	32.75	31.75
2022-11-11	10.42 (-0.35)	0.0 (0.0)	1.1 (-0.19)	-194	21.32	0	0.0	-153	16.81	910	32.05	32.3	33.1	31.85
2022-11-04	10.77 (+0.02)	0.0 (0.0)	1.29 (+0.18)	25	4.01	0	0.0	139	22.28	624	31.6	29.85	31.7	29.8
2022-10-28	10.75 (-0.2)	0.0 (0.0)	1.11 (-0.03)	-170	26.07	0	0.0	-19	2.91	652	29.8	29.85	30.1	29.35
2022-10-21	10.95 (-0.19)	0.0 (0.0)	1.14 (+0.05)	-142	24.7	0	0.0	42	7.3	575	29.25	28.9	30.35	28.4
2022-10-14	11.14 (-0.48)	0.0 (0.0)	1.09 (-0.05)	-376	34.78	0	0.0	-45	4.16	1081	29.3	32.1	32.1	28.5
2022-10-07	11.62 (-0.01)	0.0 (0.0)	1.14 (-0.41)	-23	2.52	0	0.0	-320	35.05	913	32.0	31.8	33.2	31.5
2022-09-30	11.63 (-0.07)	0.0 (0.0)	1.55 (-0.01)	-153	9.11	0	0.0	-11	0.66	1679	32.25	35.0	35.0	31.1
2022-09-23	11.7 (-0.24)	0.0 (0.0)	1.56 (+0.06)	-244	43.73	0	0.0	50	8.96	558	35.3	35.8	36.15	34.65
2022-09-16	11.94 (-0.15)	0.0 (0.0)	1.5 (-0.13)	-144	11.58	0	0.0	-104	8.37	1243	35.75	36.2	37.2	35.6
2022-09-08	12.09 (-0.1)	0.0 (0.0)	1.63 (+0.04)	-105	14.98	0	0.0	35	4.99	701	36.95	37.9	37.95	36.05
2022-09-02	12.19 (+0.03)	0.0 (0.0)	1.59 (-0.01)	17	1.54	0	0.0	-14	1.27	1106	37.9	38.4	39.1	37.7
2022-08-26	12.16 (+0.07)	0.0 (0.0)	1.6 (-0.01)	65	8.15	0	0.0	-2	0.25	798	38.95	39.25	39.4	38.4
2022-08-19	12.09 (+0.33)	0.0 (0.0)	1.61 (+0.15)	253	13.12	0	0.0	118	6.12	1928	39.25	39.35	40.0	38.65
2022-08-12	11.76 (+0.88)	0.0 (0.0)	1.46 (+0.15)	710	7.61	0	0.0	115	1.23	9331	39.75	36.05	40.2	35.6
2022-08-05	10.88 (-0.58)	0.0 (0.0)	1.31 (+0.01)	-224	6.78	0	0.0	6	0.18	3302	35.2	35.65	36.5	34.8
2022-07-29	11.46 (-0.3)	0.0 (0.0)	1.3 (0.0)	-240	25.34	0	0.0	0	0.0	947	36.0	36.75	37.05	35.6
2022-07-22	11.76 (-0.22)	0.0 (0.0)	1.3 (+0.01)	-165	13.92	0	0.0	9	0.76	1185	36.8	35.95	37.1	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	11.98 (-0.15)	0.0 (0.0)	1.29 (0.0)	-87	7.49	0	0.0	3	0.26	1162	35.85	35.35	35.85	33.15
2022-07-08	12.13 (+0.32)	0.0 (0.0)	1.29 (-0.01)	195	10.2	0	0.0	-10	0.52	1911	35.35	33.65	35.65	33.1
2022-07-01	11.81 (-0.91)	0.0 (0.0)	1.3 (+0.04)	-782	36.27	0	0.0	35	1.62	2156	32.75	38.6	38.9	32.6
2022-06-24	12.72 (-0.11)	0.0 (0.0)	1.26 (+0.07)	-89	5.81	0	0.0	48	3.13	1532	38.15	38.35	39.05	36.7
2022-06-17	12.83 (-0.18)	0.0 (0.0)	1.19 (-0.01)	-94	6.46	0	0.0	-5	0.34	1456	38.3	40.1	40.2	38.0
2022-06-10	13.01 (+0.05)	0.0 (0.0)	1.2 (+0.02)	59	8.39	0	0.0	14	1.99	703	40.65	40.25	41.2	40.25
2022-06-02	12.96 (+0.03)	0.0 (0.0)	1.18 (0.0)	99	13.71	0	0.0	0	0.0	722	40.3	40.0	40.9	39.75
2022-05-27	12.93 (-0.11)	0.0 (0.0)	1.18 (+0.15)	-49	5.46	0	0.0	118	13.15	897	39.6	39.85	40.05	39.0
2022-05-20	13.04 (-0.15)	0.0 (0.0)	1.03 (+0.28)	-93	5.84	0	0.0	226	14.2	1592	39.6	38.8	40.2	38.4
2022-05-13	13.19 (-0.42)	0.0 (0.0)	0.75 (-0.2)	-259	15.39	0	0.0	-160	9.51	1683	38.1	38.35	39.2	37.2
2022-05-06	13.61 (-0.3)	0.0 (0.0)	0.95 (-0.03)	-230	30.14	0	0.0	-25	3.28	763	38.75	39.2	40.25	38.55
2022-04-29	13.91 (-0.03)	0.0 (0.0)	0.98 (+0.02)	-65	4.05	0	0.0	15	0.93	1606	39.6	41.5	41.5	38.6
2022-04-22	13.94 (+0.03)	0.0 (0.0)	0.96 (+0.07)	-3	0.17	0	0.0	61	3.55	1719	41.8	42.85	43.85	41.8
2022-04-15	13.91 (-0.63)	0.0 (0.0)	0.89 (+0.22)	-470	21.69	0	0.0	171	7.89	2167	42.4	44.6	44.75	41.8
2022-04-08	14.54 (-0.45)	0.0 (0.0)	0.67 (+0.12)	-316	27.7	0	0.0	91	7.98	1141	44.5	44.9	45.35	44.5
2022-04-01	14.99 (-0.11)	0.0 (-0.02)	0.55 (+0.36)	-120	5.12	-13	0.56	288	12.3	2342	45.3	45.8	46.3	44.85
2022-03-25	15.1 (-0.25)	0.02 (0.0)	0.19 (+0.04)	-216	8.74	0	0.0	31	1.25	2471	46.15	46.0	46.9	45.4
2022-03-18	15.35 (-0.6)	0.02 (0.0)	0.15 (+0.05)	-524	18.69	0	0.0	40	1.43	2803	45.9	46.3	46.8	44.35
2022-03-11	15.95 (-0.18)	0.02 (0.0)	0.1 (+0.1)	-86	1.96	0	0.0	78	1.77	4398	46.1	49.0	49.0	45.3
2022-03-04	16.13 (+0.84)	0.02 (0.0)	0.0 (0.0)	700	9.54	0	0.0	-27	0.37	7337	49.25	48.65	51.9	48.65
2022-02-25	15.29 (+0.64)	0.02 (0.0)	0.0 (-0.02)	516	10.19	0	0.0	-18	0.36	5066	48.55	50.6	50.6	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	14.65 (+0.77)	0.02 (+0.02)	0.02 (+0.02)	743	6.66	13	0.12	-40	0.36	11149	50.8	48.0	51.2	46.55
2022-02-11	13.88 (-0.08)	0.0 (0.0)	0.0 (-0.03)	-114	2.58	0	0.0	-53	1.2	4426	48.15	44.75	48.5	44.3
2022-01-26	13.96 (-0.8)	0.0 (0.0)	0.03 (+0.02)	-548	21.37	0	0.0	20	0.78	2564	44.0	44.7	45.5	44.0
2022-01-21	14.76 (-2.82)	0.0 (0.0)	0.01 (+0.01)	-2165	36.93	0	0.0	-123	2.1	5862	45.0	47.55	48.7	45.0
2022-01-14	17.58 (-1.7)	0.0 (-0.02)	0.0 (-0.03)	-1338	16.19	-17	0.21	-46	0.56	8263	47.0	51.0	51.9	46.55
2022-01-07	19.28 (-1.58)	0.02 (0.0)	0.03 (-0.04)	-1420	3.18	0	0.0	-32	0.07	44682	51.4	52.2	56.2	51.1
2021-12-30	20.86 (+2.61)	0.02 (0.0)	0.07 (+0.07)	2120	12.91	0	0.0	59	0.36	16426	51.4	49.0	53.4	49.0
2021-12-24	18.25 (+0.35)	0.02 (0.0)	0.0 (-0.03)	305	7.87	0	0.0	-100	2.58	3876	48.7	47.8	49.4	47.6
2021-12-17	17.9 (-1.13)	0.02 (0.0)	0.03 (-0.02)	-960	4.3	0	0.0	-13	0.06	22332	47.75	50.2	53.8	47.75
2021-12-10	19.03 (+0.28)	0.02 (0.0)	0.05 (-0.04)	190	1.65	0	0.0	-32	0.28	11505	50.0	49.3	50.9	49.0
2021-12-03	18.75 (+1.1)	0.02 (+0.02)	0.09 (-0.05)	1076	11.66	17	0.18	-45	0.49	9226	49.15	46.55	49.8	46.0
2021-11-26	17.65 (+0.96)	0.0 (0.0)	0.14 (+0.03)	736	3.76	0	0.0	27	0.14	19550	47.25	50.5	53.2	47.25
2021-11-19	16.69 (+1.17)	0.0 (0.0)	0.11 (-0.02)	1004	3.9	0	0.0	-16	0.06	25721	49.85	50.4	53.7	49.3
2021-11-12	15.52 (+2.16)	0.0 (0.0)	0.13 (-0.01)	1633	8.72	0	0.0	-6	0.03	18727	42.9	49.5	50.7	42.4
2021-11-05	13.36 (+2.23)	0.0 (0.0)	0.14 (+0.14)	1559	3.94	0	0.0	108	0.27	39580	48.6	48.8	51.6	46.15
2021-10-29	11.13 (+2.97)	0.0 (0.0)	0.0 (0.0)	2430	10.84	0	0.0	-67	0.3	22415	42.0	43.2	49.25	40.7
2021-10-22	8.16 (-0.19)	0.0 (0.0)	0.0 (0.0)	-167	1.62	0	0.0	-76	0.74	10328	43.25	40.8	45.25	40.7
2021-10-15	8.35 (-0.46)	0.0 (0.0)	0.0 (0.0)	-277	16.75	0	0.0	2	0.12	1654	40.4	40.15	40.9	38.3
2021-10-08	8.81 (+0.33)	0.0 (0.0)	0.0 (-0.14)	222	7.36	0	0.0	-127	4.21	3015	40.55	40.2	41.0	37.75
2021-10-01	8.48 (+0.39)	0.0 (0.0)	0.14 (-0.08)	357	9.8	0	0.0	-59	1.62	3644	40.15	41.2	42.8	40.0
2021-09-24	8.09 (+0.02)	0.0 (0.0)	0.22 (-0.01)	2	0.14	0	0.0	-9	0.62	1459	41.0	39.6	41.2	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	8.07 (-0.51)	0.0 (0.0)	0.23 (-0.01)	-361	16.14	0	0.0	-7	0.31	2237	40.05	41.1	42.15	39.85
2021-09-10	8.58 (-0.15)	0.0 (0.0)	0.24 (-0.03)	-285	8.37	0	0.0	-22	0.65	3404	41.05	41.85	41.9	39.6
2021-09-03	8.73 (-0.28)	0.0 (0.0)	0.27 (+0.19)	-247	5.34	0	0.0	146	3.15	4629	41.9	42.4	43.4	41.5
2021-08-27	9.01 (-0.4)	0.0 (0.0)	0.08 (0.0)	-322	7.28	0	0.0	-2	0.05	4423	42.3	42.8	43.8	42.25
2021-08-20	9.41 (-0.62)	0.0 (0.0)	0.08 (+0.02)	-75	1.16	0	0.0	18	0.28	6445	41.6	44.7	44.7	40.9
2021-08-13	10.03 (-0.72)	0.0 (0.0)	0.06 (-0.12)	-651	2.94	0	0.0	-98	0.44	22167	44.7	48.85	50.3	44.7
2021-08-06	10.75 (+0.99)	0.0 (0.0)	0.18 (0.0)	620	6.12	0	0.0	7	0.07	10130	48.6	46.7	49.25	46.0
2021-07-30	9.76 (-1.79)	0.0 (0.0)	0.18 (+0.13)	-1471	7.89	0	0.0	97	0.52	18633	46.55	50.6	51.1	42.75
2021-07-23	11.55 (+2.3)	0.0 (0.0)	0.05 (0.0)	1956	12.88	0	0.0	1	0.01	15181	49.15	48.4	49.2	46.25
2021-07-16	9.25 (+0.32)	0.0 (0.0)	0.05 (-0.01)	172	0.54	0	0.0	-3	0.01	31848	48.95	47.0	49.4	45.7
2021-07-09	8.93 (-0.23)	0.0 (0.0)	0.06 (-0.01)	-276	1.17	0	0.0	-8	0.03	23567	45.35	42.5	46.35	42.0
2021-07-02	9.16 (-1.48)	0.0 (0.0)	0.07 (0.0)	-1177	8.8	0	0.0	0	0.0	13373	42.35	42.95	44.1	41.8
2021-06-25	10.64 (+1.07)	0.0 (0.0)	0.07 (0.0)	876	11.24	0	0.0	-1	0.01	7796	43.0	40.6	43.5	40.55
2021-06-18	9.57 (+1.54)	0.0 (0.0)	0.07 (0.0)	1266	26.17	0	0.0	0	0.0	4837	41.1	42.5	42.8	40.7
2021-06-11	8.03 (-1.96)	0.0 (0.0)	0.07 (+0.01)	-1611	11.7	0	0.0	9	0.07	13764	42.35	41.75	45.0	40.65
2021-06-04	9.99 (+2.22)	0.0 (0.0)	0.06 (0.0)	1980	27.88	0	0.0	0	0.0	7101	41.75	40.9	43.1	40.6
2021-05-28	7.77 (-0.41)	0.0 (0.0)	0.06 (0.0)	-207	1.79	0	0.0	-2	0.02	11595	40.9	36.2	41.6	36.2
2021-05-21	8.18 (+0.66)	0.0 (0.0)	0.06 (0.0)	475	6.38	0	0.0	3	0.04	7446	36.7	33.2	37.5	33.2
2021-05-14	7.52 (+0.11)	0.0 (0.0)	0.06 (+0.01)	37	0.29	0	0.0	2	0.02	12953	35.95	42.2	42.2	34.3
2021-05-07	7.41 (+1.69)	0.0 (0.0)	0.05 (0.0)	1748	13.3	0	0.0	2	0.02	13147	42.1	45.85	47.45	40.15
2021-04-29	5.72 (-0.68)	0.0 (0.0)	0.05 (0.0)	-1307	3.2	0	0.0	-1	0.0	40825	45.85	49.05	52.1	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	6.4 (-1.9)	0.0 (0.0)	0.05 (0.0)	-1518	3.71	0	0.0	-1	0.0	40898	48.55	40.15	48.55	39.5
2021-04-16	8.3 (-0.73)	0.0 (0.0)	0.05 (0.0)	-532	1.87	0	0.0	2	0.01	28490	39.85	40.0	43.2	38.3
2021-04-09	9.03 (+0.84)	0.0 (0.0)	0.05 (0.0)	728	11.62	0	0.0	0	0.0	6263	39.1	40.1	40.65	38.85
2021-04-01	8.19 (-0.74)	0.0 (0.0)	0.05 (-0.01)	-559	4.88	0	0.0	-4	0.03	11461	39.8	38.75	40.65	38.25
2021-03-26	8.93 (-5.64)	0.0 (0.0)	0.06 (+0.01)	-4512	17.51	0	0.0	1	0.0	25766	38.4	40.5	42.1	38.3
2021-03-19	14.57 (-1.0)	0.0 (0.0)	0.05 (-0.11)	-782	5.95	0	0.0	-83	0.63	13142	40.35	40.4	41.4	38.0
2021-03-12	15.57 (+2.52)	0.0 (0.0)	0.16 (+0.08)	2217	24.02	0	0.0	62	0.67	9228	40.0	38.5	40.2	37.25
2021-03-05	13.05 (+0.83)	0.0 (0.0)	0.08 (-0.02)	632	8.25	0	0.0	-13	0.17	7657	37.95	39.3	40.45	37.15
2021-02-26	12.22 (+3.69)	0.0 (0.0)	0.1 (+0.02)	2969	18.44	0	0.0	11	0.07	16104	38.55	37.05	39.0	36.7
2021-02-19	8.53 (+1.0)	0.0 (0.0)	0.08 (-0.01)	848	5.55	0	0.0	-1	0.01	15289	37.05	34.7	37.65	33.4
2021-02-05	7.53 (-0.15)	0.0 (0.0)	0.09 (-0.03)	93	5.64	0	0.0	-24	1.45	1650	32.55	32.7	32.9	31.3
2021-01-29	7.68 (+0.02)	0.0 (0.0)	0.12 (0.0)	136	4.21	0	0.0	-1	0.03	3233	32.75	34.0	34.55	32.7
2021-01-22	7.66 (+0.84)	0.0 (0.0)	0.12 (0.0)	789	15.44	0	0.0	1	0.02	5110	33.85	35.3	36.2	33.6
2021-01-15	6.82 (-0.46)	0.0 (0.0)	0.12 (0.0)	-365	2.21	0	0.0	-5	0.03	16519	35.0	34.7	37.4	34.7
2021-01-08	7.28 (+0.9)	0.0 (0.0)	0.12 (0.0)	671	10.41	0	0.0	3	0.05	6443	34.45	36.15	36.3	34.2
2020-12-31	6.38 (-1.27)	0.0 (0.0)	0.12 (0.0)	-1020	6.07	0	0.0	-1	0.01	16809	36.3	36.2	37.4	34.8
2020-12-25	7.65 (-0.15)	0.0 (0.0)	0.12 (0.0)	-157	1.07	0	0.0	-1	0.01	14610	36.25	34.8	36.55	32.6
2020-12-18	7.8 (-0.69)	0.0 (0.0)	0.12 (+0.02)	-670	1.72	0	0.0	15	0.04	38973	34.55	34.45	37.45	34.0
2020-12-11	8.49 (-0.71)	0.0 (0.0)	0.1 (+0.02)	-602	4.58	0	0.0	14	0.11	13144	33.4	33.0	33.95	31.75
2020-12-04	9.2 (-0.49)	0.0 (0.0)	0.08 (0.0)	-386	5.38	0	0.0	-1	0.01	7174	32.8	32.3	33.6	31.5
2020-11-27	9.69 (+1.03)	0.0 (0.0)	0.08 (0.0)	839	17.67	0	0.0	0	0.0	4747	32.15	32.0	32.7	30.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	8.66 (-0.1)	0.0 (0.0)	0.08 (0.0)	-57	0.84	0	0.0	0	0.0	6803	31.8	30.85	33.0	30.45
2020-11-13	8.76 (-0.29)	0.0 (0.0)	0.08 (0.0)	-331	5.46	0	0.0	5	0.08	6066	30.6	30.25	31.65	29.8
2020-11-06	9.05 (-0.37)	0.0 (-0.05)	0.08 (0.0)	-234	7.99	-44	1.5	0	0.0	2928	29.85	29.3	30.75	28.45
2020-10-30	9.42 (-0.25)	0.05 (0.0)	0.08 (0.0)	-18	1.21	0	0.0	-1	0.07	1492	29.25	31.0	31.2	29.0
2020-10-23	9.67 (+0.69)	0.05 (0.0)	0.08 (0.0)	555	34.82	0	0.0	2	0.13	1594	31.0	30.55	31.6	30.3
2020-10-16	8.98 (+0.61)	0.05 (0.0)	0.08 (-0.1)	532	7.45	0	0.0	-79	1.11	7142	30.4	31.45	32.25	29.8
2020-10-08	8.37 (+0.76)	0.05 (0.0)	0.18 (0.0)	398	15.1	0	0.0	-3	0.11	2635	31.35	29.75	31.6	29.6
2020-09-30	7.61 (-0.08)	0.05 (0.0)	0.18 (0.0)	19	1.09	0	0.0	0	0.0	1738	29.7	29.0	30.0	28.75
2020-09-25	7.69 (+0.73)	0.05 (0.0)	0.18 (-0.01)	467	5.86	0	0.0	-10	0.13	7970	28.7	32.4	32.65	28.2
2020-09-18	6.96 (-0.41)	0.05 (-0.01)	0.19 (-0.05)	-59	0.29	-3	0.01	-39	0.19	20007	32.4	35.7	35.85	32.15
2020-09-11	7.37 (-3.16)	0.06 (0.0)	0.24 (+0.03)	-3731	4.65	0	0.0	21	0.03	80274	35.65	40.45	41.85	35.65
2020-09-04	10.53 (-0.95)	0.06 (+0.06)	0.21 (-0.2)	-1013	3.13	47	0.15	-162	0.5	32391	38.85	34.5	38.85	32.5
2020-08-28	11.48 (+1.57)	0.0 (0.0)	0.41 (0.0)	1673	21.23	0	0.0	1	0.01	7881	33.7	30.9	33.95	30.45
2020-08-21	9.91 (-1.3)	0.0 (0.0)	0.41 (+0.32)	-1168	5.36	0	0.0	257	1.18	21801	30.75	31.0	35.2	29.55
2020-08-14	11.21 (-0.09)	0.0 (0.0)	0.09 (-0.01)	-78	1.13	0	0.0	-7	0.1	6896	30.85	31.6	33.3	30.6
2020-08-07	11.3 (+0.25)	0.0 (0.0)	0.1 (0.0)	205	3.17	0	0.0	0	0.0	6460	31.8	30.8	33.35	29.9
2020-07-31	11.05 (+1.85)	0.0 (0.0)	0.1 (+0.01)	1003	17.57	0	0.0	6	0.11	5709	30.8	32.15	32.9	28.8
2020-07-24	9.2 (-0.76)	0.0 (0.0)	0.09 (-0.08)	-343	3.27	0	0.0	-64	0.61	10505	32.0	31.4	34.6	30.9
2020-07-17	9.96 (+0.09)	0.0 (0.0)	0.17 (+0.01)	120	1.68	0	0.0	9	0.13	7162	31.25	30.5	33.1	29.8
2020-07-10	9.87 (+0.34)	0.0 (0.0)	0.16 (+0.08)	251	1.68	0	0.0	68	0.46	14914	31.0	28.0	34.65	28.0
2020-07-03	9.53 (+0.04)	0.0 (0.0)	0.08 (-0.01)	28	1.83	0	0.0	-13	0.85	1534	27.8	28.1	29.1	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	9.49 (-0.05)	0.0 (0.0)	0.09 (0.0)	-39	1.66	0	0.0	2	0.09	2345	31.25	28.95	31.4	28.2
2020-06-19	9.54 (-0.08)	0.0 (0.0)	0.09 (+0.01)	58	1.6	0	0.0	9	0.25	3622	28.35	26.0	29.0	25.95
2020-06-12	9.62 (+0.03)	0.0 (0.0)	0.08 (0.0)	20	2.38	0	0.0	-1	0.12	839	25.95	25.95	26.2	25.0
2020-06-05	9.59 (+0.08)	0.0 (0.0)	0.08 (+0.03)	63	8.94	0	0.0	25	3.55	705	25.95	25.8	26.1	25.65
2020-05-29	9.51 (-0.02)	0.0 (0.0)	0.05 (0.0)	-39	4.63	0	0.0	0	0.0	842	25.75	24.55	25.95	24.55
2020-05-22	9.53 (+0.06)	0.0 (0.0)	0.05 (+0.01)	21	5.04	0	0.0	7	1.68	417	24.55	23.8	24.7	23.8
2020-05-15	9.47 (-0.02)	0.0 (0.0)	0.04 (0.0)	-20	2.41	0	0.0	0	0.0	831	23.95	24.05	24.5	23.8
2020-05-08	9.49 (-0.08)	0.0 (0.0)	0.04 (0.0)	-80	8.66	0	0.0	1	0.11	924	23.95	23.8	24.1	23.45
2020-04-30	9.57 (+0.07)	0.0 (0.0)	0.04 (0.0)	74	12.15	0	0.0	-1	0.16	609	23.9	22.3	24.35	22.3
2020-04-24	9.5 (+0.06)	0.0 (0.0)	0.04 (-0.01)	46	9.29	0	0.0	-3	0.61	495	22.15	21.85	22.3	21.1
2020-04-17	9.44 (+0.16)	0.0 (0.0)	0.05 (-0.01)	133	15.67	0	0.0	-11	1.3	849	21.85	20.4	21.95	20.1
2020-04-10	9.28 (-0.01)	0.0 (0.0)	0.06 (0.0)	14	3.64	0	0.0	-1	0.26	385	20.25	19.35	20.4	19.05
2020-04-01	9.29 (-0.04)	0.0 (0.0)	0.06 (-0.02)	-36	13.79	0	0.0	-16	6.13	261	19.5	19.0	19.65	18.5
2020-03-27	9.33 (-0.13)	0.0 (0.0)	0.08 (0.0)	-98	11.04	0	0.0	-2	0.23	888	19.0	17.9	20.1	17.0
2020-03-20	9.46 (+0.08)	0.0 (0.0)	0.08 (+0.02)	34	2.26	0	0.0	16	1.06	1504	25.6	20.3	25.75	15.95
2020-03-13	9.38 (-0.12)	0.0 (0.0)	0.06 (-0.02)	-114	9.77	0	0.0	-11	0.94	1167	19.95	23.4	23.4	19.8
2020-03-06	9.5 (-0.05)	0.0 (0.0)	0.08 (0.0)	-40	1.84	0	0.0	-1	0.05	2175	23.65	23.1	24.7	23.1
2020-02-27	9.55 (-0.03)	0.0 (0.0)	0.08 (0.0)	-25	7.23	0	0.0	-5	1.45	346	23.7	24.15	24.15	23.5
2020-02-21	9.58 (0.0)	0.0 (0.0)	0.08 (0.0)	4	1.35	0	0.0	0	0.0	297	24.3	24.3	24.35	23.8
2020-02-14	9.58 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	1.52	0	0.0	1	0.22	462	24.3	23.65	24.5	23.35
2020-02-07	9.57 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	0.79	0	0.0	-1	0.11	884	23.85	23.95	24.45	23.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	9.58 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-6	1.4	0	0.0	-3	0.7	429	24.55	24.2	24.95	24.2
2020-01-20	9.59 (0.0)	0.0 (-0.01)	0.09 (0.0)	-2	4.17	-6	12.5	0	0.0	48	26.0	26.2	26.2	26.0
2020-01-17	9.59 (0.0)	0.01 (0.0)	0.09 (-0.01)	24	9.06	0	0.0	-7	2.64	265	26.2	25.85	26.2	25.8
2020-01-10	9.59 (-0.01)	0.01 (0.0)	0.1 (0.0)	-6	1.09	0	0.0	0	0.0	550	25.9	26.95	26.95	25.9
2020-01-03	9.6 (+0.03)	0.01 (0.0)	0.1 (0.0)	24	9.52	0	0.0	0	0.0	252	26.95	31.35	31.4	26.95
2019-12-31	9.57 (0.0)	0.01 (0.0)	0.1 (+0.01)	-2	0.79	0	0.0	1	0.39	254	27.0	26.95	27.2	26.7
2019-12-27	9.57 (+0.07)	0.01 (0.0)	0.09 (0.0)	66	11.91	0	0.0	7	1.26	554	27.0	26.7	27.2	26.45
2019-12-20	9.5 (+0.05)	0.01 (0.0)	0.09 (0.0)	38	4.82	0	0.0	0	0.0	788	26.65	26.9	27.1	26.6
2019-12-13	9.45 (0.0)	0.01 (0.0)	0.09 (-0.04)	4	0.5	0	0.0	-37	4.61	803	26.9	26.75	27.15	26.6
2019-12-06	9.45 (-0.02)	0.01 (0.0)	0.13 (+0.05)	-19	1.18	0	0.0	45	2.8	1607	26.7	26.1	27.45	25.7
2019-11-29	9.47 (-0.01)	0.01 (0.0)	0.08 (+0.01)	-5	0.34	0	0.0	2	0.14	1472	26.0	26.0	26.35	25.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	28.66 (+6.42)	0.61 (+0.61)	0.48 (-0.31)	5128	5.62	501	0.55	-255	0.28	91174	68.8	60.3	83.4	59.3
2024-06-28	22.24 (+4.23)	0.0 (0.0)	0.79 (+0.34)	3355	4.16	0	0.0	280	0.35	80746	60.3	47.75	63.4	47.25
2024-05-31	18.01 (+2.87)	0.0 (0.0)	0.45 (-0.07)	2338	20.56	0	0.0	-54	0.47	11370	47.3	43.1	48.15	42.6
2024-04-30	15.14 (-0.86)	0.0 (-0.14)	0.52 (-0.16)	212	1.7	-114	0.91	-118	0.95	12466	43.5	49.0	49.9	41.45
2024-03-29	16.0 (+1.12)	0.14 (-0.01)	0.68 (-0.37)	818	5.96	-2	0.01	-286	2.08	13733	47.7	47.2	49.2	40.55
2024-02-29	14.88 (+1.72)	0.15 (+0.01)	1.05 (-0.05)	1402	22.55	9	0.14	-41	0.66	6218	47.1	43.45	47.55	42.3
2024-01-31	13.16 (+1.28)	0.14 (+0.14)	1.1 (-0.05)	996	8.83	107	0.95	-42	0.37	11278	43.5	45.25	46.9	42.3
2023-12-29	11.88 (+2.56)	0.0 (0.0)	1.15 (-0.1)	2033	17.52	0	0.0	-80	0.69	11603	45.0	40.2	45.35	39.75
2023-11-30	9.32 (-0.21)	0.0 (0.0)	1.25 (+0.29)	-223	4.66	0	0.0	235	4.91	4786	40.1	37.2	40.2	36.9
2023-10-31	9.53 (-0.17)	0.0 (0.0)	0.96 (+0.05)	-141	5.13	0	0.0	33	1.2	2746	37.2	39.9	40.55	36.7
2023-09-28	9.7 (+1.3)	0.0 (0.0)	0.91 (+0.04)	1058	15.09	0	0.0	39	0.56	7009	39.5	38.25	41.25	38.25
2023-08-31	8.4 (+0.32)	0.0 (0.0)	0.87 (-0.06)	137	1.57	0	0.0	-54	0.62	8742	38.25	40.7	41.2	36.2
2023-07-31	8.08 (+0.09)	0.0 (0.0)	0.93 (+0.03)	119	1.07	0	0.0	26	0.23	11099	40.3	36.4	41.85	36.05
2023-06-30	7.99 (-0.12)	0.0 (0.0)	0.9 (-0.04)	-46	1.75	0	0.0	-32	1.22	2628	36.35	37.15	37.9	36.0
2023-05-31	8.11 (+0.25)	0.0 (0.0)	0.94 (+0.13)	206	7.29	0	0.0	106	3.75	2826	37.15	37.1	38.05	35.8
2023-04-28	7.86 (+0.61)	0.0 (0.0)	0.81 (+0.03)	578	7.87	0	0.0	24	0.33	7348	37.1	36.2	39.25	34.95
2023-03-31	7.25 (-2.48)	0.0 (0.0)	0.78 (+0.12)	-2094	16.1	0	0.0	95	0.73	13003	36.25	35.3	37.95	34.35
2023-02-24	9.73 (-0.29)	0.0 (0.0)	0.66 (+0.01)	-248	8.32	0	0.0	7	0.23	2980	35.3	32.7	36.1	32.7
2023-01-31	10.02 (-0.12)	0.0 (0.0)	0.65 (+0.03)	-53	4.96	0	0.0	24	2.25	1069	32.65	30.9	32.7	30.65
2022-12-30	10.14 (-0.32)	0.0 (0.0)	0.62 (-0.02)	-275	10.13	0	0.0	-20	0.74	2715	31.0	33.6	34.35	30.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	10.46 (-0.27)	0.0 (0.0)	0.64 (-0.53)	-85	2.74	0	0.0	-420	13.55	3100	33.25	30.2	33.4	30.2
2022-10-31	10.73 (-0.9)	0.0 (0.0)	1.17 (-0.38)	-717	21.62	0	0.0	-294	8.86	3317	30.1	31.8	33.2	28.4
2022-09-30	11.63 (-0.71)	0.0 (0.0)	1.55 (-0.05)	-770	16.74	0	0.0	-42	0.91	4599	32.25	38.6	38.65	31.1
2022-08-31	12.34 (+0.88)	0.0 (0.0)	1.6 (+0.3)	945	5.89	0	0.0	235	1.46	16050	39.0	35.65	40.2	34.8
2022-07-29	11.46 (-0.46)	0.0 (0.0)	1.3 (+0.03)	-419	6.94	0	0.0	25	0.41	6037	36.0	35.6	37.1	32.6
2022-06-30	11.92 (-1.08)	0.0 (0.0)	1.27 (+0.09)	-753	13.72	0	0.0	69	1.26	5490	35.95	39.9	41.2	35.8
2022-05-31	13.0 (-0.91)	0.0 (0.0)	1.18 (+0.2)	-563	10.86	0	0.0	159	3.07	5185	40.1	39.2	40.25	37.2
2022-04-29	13.91 (-1.15)	0.0 (0.0)	0.98 (+0.43)	-911	12.98	0	0.0	341	4.86	7019	39.6	45.2	45.35	38.6
2022-03-31	15.06 (-0.23)	0.0 (-0.02)	0.55 (+0.55)	-189	1.0	-13	0.07	407	2.15	18969	45.65	48.65	51.9	44.35
2022-02-25	15.29 (+1.33)	0.02 (+0.02)	0.0 (-0.03)	1145	5.55	13	0.06	-111	0.54	20643	48.55	44.75	51.2	44.3
2022-01-26	13.96 (-6.9)	0.0 (-0.02)	0.03 (-0.04)	-5471	8.91	-17	0.03	-181	0.29	61373	44.0	52.2	56.2	44.0
2021-12-30	20.86 (+1.91)	0.02 (+0.02)	0.07 (-0.07)	1673	2.81	17	0.03	-125	0.21	59446	51.4	48.7	53.8	47.3
2021-11-30	18.95 (+7.82)	0.0 (0.0)	0.14 (+0.14)	5990	5.57	0	0.0	107	0.1	107501	49.05	48.8	53.7	42.4
2021-10-29	11.13 (+2.57)	0.0 (0.0)	0.0 (-0.19)	2176	5.69	0	0.0	-309	0.81	38272	42.0	41.15	49.25	37.75
2021-09-30	8.56 (-0.05)	0.0 (0.0)	0.19 (+0.11)	-381	3.02	0	0.0	90	0.71	12634	41.95	42.5	43.2	39.3
2021-08-31	8.61 (-1.15)	0.0 (0.0)	0.08 (-0.1)	-549	1.22	0	0.0	-75	0.17	45047	42.0	46.7	50.3	40.9
2021-07-30	9.76 (-1.22)	0.0 (0.0)	0.18 (+0.11)	-1066	1.08	0	0.0	87	0.09	98979	46.55	42.1	51.1	41.9
2021-06-30	10.98 (+2.3)	0.0 (0.0)	0.07 (+0.01)	2052	5.79	0	0.0	8	0.02	35457	41.8	41.0	45.0	40.55
2021-05-31	8.68 (+2.96)	0.0 (0.0)	0.06 (+0.01)	2782	5.94	0	0.0	5	0.01	46810	41.6	45.85	47.45	33.2
2021-04-29	5.72 (-2.92)	0.0 (0.0)	0.05 (0.0)	-2984	2.52	0	0.0	0	0.0	118586	45.85	40.5	52.1	38.3
2021-03-31	8.64 (-3.58)	0.0 (0.0)	0.05 (-0.05)	-2649	4.07	0	0.0	-37	0.06	65148	40.4	39.3	42.1	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	12.22 (+4.54)	0.0 (0.0)	0.1 (-0.02)	3910	11.83	0	0.0	-14	0.04	33045	38.55	32.7	39.0	31.3
2021-01-29	7.68 (+1.3)	0.0 (0.0)	0.12 (0.0)	1231	3.93	0	0.0	-2	0.01	31307	32.75	36.15	37.4	32.7
2020-12-31	6.38 (-3.44)	0.0 (0.0)	0.12 (+0.04)	-2931	3.26	0	0.0	27	0.03	89862	36.3	32.35	37.45	31.5
2020-11-30	9.82 (+0.4)	0.0 (-0.05)	0.08 (0.0)	313	1.46	-44	0.21	4	0.02	21396	32.0	29.3	33.0	28.45
2020-10-30	9.42 (+1.81)	0.05 (0.0)	0.08 (-0.1)	1467	11.4	0	0.0	-81	0.63	12864	29.25	29.75	32.25	29.0
2020-09-30	7.61 (-3.31)	0.05 (+0.05)	0.18 (-0.23)	-3818	2.72	44	0.03	-190	0.14	140252	29.7	33.4	41.85	28.2
2020-08-31	10.92 (-0.13)	0.0 (0.0)	0.41 (+0.31)	133	0.29	0	0.0	251	0.56	45169	33.3	30.8	35.2	29.55
2020-07-31	11.05 (+1.57)	0.0 (0.0)	0.1 (+0.02)	1069	2.74	0	0.0	18	0.05	38966	30.8	28.35	34.65	27.6
2020-06-30	9.48 (-0.03)	0.0 (0.0)	0.08 (+0.03)	92	1.1	0	0.0	23	0.27	8372	28.35	25.8	31.4	25.0
2020-05-29	9.51 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-118	3.91	0	0.0	8	0.27	3016	25.75	23.8	25.95	23.45
2020-04-30	9.57 (+0.28)	0.0 (0.0)	0.04 (-0.02)	265	11.06	0	0.0	-16	0.67	2395	23.9	19.3	24.35	19.0
2020-03-31	9.29 (-0.26)	0.0 (0.0)	0.06 (-0.02)	-252	4.24	0	0.0	-14	0.24	5941	19.3	23.1	25.75	15.95
2020-02-27	9.55 (-0.03)	0.0 (0.0)	0.08 (0.0)	-21	1.06	0	0.0	-5	0.25	1990	23.7	23.95	24.5	23.35
2020-01-31	9.58 (+0.01)	0.0 (-0.01)	0.08 (-0.02)	34	2.2	-6	0.39	-10	0.65	1545	24.55	31.35	31.4	24.2
2019-12-31	9.57 (+0.1)	0.01 (0.0)	0.1 (+0.02)	87	2.17	0	0.0	16	0.4	4009	27.0	26.1	27.45	25.7
2019-11-29	9.47 (-0.06)	0.01 (0.0)	0.08 (-0.05)	-28	0.83	0	0.0	-43	1.28	3370	26.0	25.85	26.75	25.5
2019-10-31	9.53 (+0.09)	0.01 (0.0)	0.13 (+0.03)	5	0.21	0	0.0	24	0.99	2414	25.85	25.25	26.45	24.85
2019-09-27	9.44 (+0.14)	0.01 (0.0)	0.1 (-0.01)	-41	1.84	0	0.0	-7	0.31	2230	25.05	23.7	25.5	23.6
2019-08-30	9.3 ()	0.01 ()	0.11 ()	-35	35.71	0	0.0	-3	3.06	98	23.7	23.6	23.7	23.5