- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 49.25 (0.51%) | 3650 | -8 | 8 | 0 | 0 | 0.22% | 15.82 (-0.04) | 317 (-36.29%) | 0.35% | 2.77% | 18.76% |
| 2024-11-19 | 49.0 (0.51%) | 3658 | 1 | 8 | -3 | 0 | 0.22% | 15.86 (0.01) | 498 (2.11%) | 0.54% | 3.28% | 19.26% |
| 2024-11-18 | 48.75 (-1.61%) | 3657 | -21 | 11 | 0 | 0 | 0.3% | 15.85 (-0.09) | 488 (-10.32%) | 0.53% | 4.47% | 19.64% |
| 2024-11-15 | 49.55 (0.2%) | 3678 | -10 | 11 | 0 | 0 | 0.3% | 15.94 (-0.05) | 544 (-21.55%) | 0.59% | 5.12% | 20.36% |
| 2024-11-14 | 49.45 (-1.69%) | 3688 | -30 | 11 | -2 | 0 | 0.3% | 15.99 (-0.23) | 693 (-11.48%) | 0.76% | 8.68% | 24.43% |
| 2024-11-13 | 50.3 (-0.2%) | 3718 | 25 | 13 | 0 | 0 | 0.35% | 16.22 (0.1) | 783 (-50.54%) | 0.85% | 8.61% | 24.5% |
| 2024-11-12 | 50.4 (-5.08%) | 3693 | -224 | 13 | -4 | 0 | 0.35% | 16.12 (-0.97) | 1584 (46.26%) | 1.73% | 8.86% | 24.9% |
| 2024-11-11 | 53.1 (-1.85%) | 3917 | -120 | 17 | -5 | 0 | 0.43% | 17.09 (-0.53) | 1083 (-71.59%) | 1.18% | 7.36% | 24.07% |
| 2024-11-08 | 54.1 (-2.52%) | 4037 | -6 | 22 | 0 | 0 | 0.54% | 17.62 (-0.02) | 3813 (503.75%) | 4.16% | 6.46% | 24.09% |
| 2024-11-07 | 55.5 (2.02%) | 4043 | 45 | 22 | 5 | 0 | 0.54% | 17.64 (0.19) | 631 (-37.49%) | 0.69% | 2.89% | 20.6% |
| 2024-11-06 | 54.4 (0.74%) | 3998 | 95 | 17 | 1 | 0 | 0.43% | 17.45 (0.42) | 1010 (388.19%) | 1.1% | 3.01% | 20.97% |
| 2024-11-05 | 54.0 (-0.18%) | 3903 | -8 | 16 | 0 | 0 | 0.41% | 17.03 (-0.04) | 206 (-19.86%) | 0.23% | 2.49% | 21.43% |
| 2024-11-04 | 54.1 (-0.92%) | 3911 | -24 | 16 | 0 | 0 | 0.41% | 17.07 (-0.1) | 258 (-52.43%) | 0.28% | 2.78% | 23.72% |
| 2024-11-01 | 54.6 (1.11%) | 3935 | -47 | 16 | -1 | 0 | 0.41% | 17.17 (-0.21) | 542 (-8.3%) | 0.59% | 3.09% | 25.42% |
| 2024-10-30 | 54.0 (-0.37%) | 3982 | -164 | 17 | 0 | 0 | 0.43% | 17.38 (-0.71) | 592 (6.32%) | 0.68% | 3.45% | 26.33% |
| 2024-10-29 | 54.2 (-1.63%) | 4146 | -100 | 17 | -4 | 0 | 0.41% | 18.09 (-0.44) | 556 (20.81%) | 0.64% | 3.72% | 26.41% |
| 2024-10-28 | 55.1 (-0.18%) | 4246 | -39 | 21 | 2 | 0 | 0.49% | 18.53 (-0.17) | 460 (-12.32%) | 0.53% | 3.95% | 26.62% |
| 2024-10-25 | 55.2 (0.0%) | 4285 | -30 | 19 | 8 | 0 | 0.44% | 18.7 (-0.13) | 525 (-38.73%) | 0.61% | 4.37% | 27.48% |
| 2024-10-24 | 55.2 (-1.25%) | 4315 | 11 | 11 | -18 | 0 | 0.25% | 18.83 (0.05) | 858 (3.53%) | 0.99% | 5.04% | 27.59% |
| 2024-10-23 | 55.9 (0.0%) | 4304 | 45 | 29 | -2 | 0 | 0.67% | 18.78 (0.19) | 828 (9.55%) | 0.95% | 8.76% | 27.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 55.9 (-0.36%) | 4259 | -4 | 31 | -5 | 0 | 0.73% | 18.59 (-0.01) | 756 (-8.37%) | 0.87% | 8.67% | 28.58% |
| 2024-10-21 | 56.1 (-0.53%) | 4263 | -21 | 36 | 9 | 0 | 0.84% | 18.6 (-0.09) | 825 (-25.53%) | 0.95% | 9.11% | 28.56% |
| 2024-10-18 | 56.4 (0.53%) | 4284 | -24 | 27 | -4 | 0 | 0.63% | 18.69 (-0.11) | 1108 (-72.82%) | 1.28% | 9.14% | 28.36% |
| 2024-10-17 | 56.1 (-3.61%) | 4308 | -49 | 31 | -3 | 17 | 0.72% | 18.8 (-0.21) | 4079 (439.4%) | 4.7% | 9.14% | 27.96% |
| 2024-10-16 | 58.2 (0.69%) | 4357 | -18 | 34 | 0 | 0 | 0.78% | 19.01 (-0.08) | 756 (-33.28%) | 0.87% | 5.34% | 24.7% |
| 2024-10-15 | 57.8 (0.0%) | 4375 | -2 | 34 | -15 | 10 | 0.78% | 19.09 (-0.01) | 1133 (32.05%) | 1.31% | 5.56% | 25.1% |
| 2024-10-14 | 57.8 (1.76%) | 4377 | 2 | 49 | -74 | 78 | 1.12% | 19.1 (-0.16) | 858 (-22.24%) | 0.99% | 5.88% | 25.56% |
| 2024-10-11 | 56.8 (-0.35%) | 4375 | 44 | 123 | -109 | 108 | 2.81% | 19.26 (0.19) | 1104 (40.83%) | 1.27% | 7.42% | 27.71% |
| 2024-10-09 | 57.0 (-1.72%) | 4331 | 9 | 232 | -50 | 48 | 5.36% | 19.07 (0.04) | 784 (-17.43%) | 0.9% | 8.15% | 29.99% |
| 2024-10-08 | 58.0 (-0.34%) | 4322 | -12 | 282 | -1 | 0 | 6.52% | 19.03 (-0.05) | 949 (-32.62%) | 1.09% | 8.78% | 35.92% |
| 2024-10-07 | 58.2 (2.28%) | 4334 | -6 | 283 | 58 | 9 | 6.53% | 19.08 (-0.03) | 1409 (-35.85%) | 1.62% | 8.45% | 37.06% |
| 2024-10-04 | 56.9 (-4.53%) | 4340 | -307 | 225 | -128 | 226 | 5.18% | 19.11 (-1.35) | 2196 (26.58%) | 2.53% | 7.68% | 37.98% |
| 2024-10-01 | 59.6 (-1.32%) | 4647 | -406 | 353 | -22 | 81 | 7.6% | 20.46 (-1.79) | 1735 (30.54%) | 2.0% | 6.54% | 40.05% |
| 2024-09-30 | 60.4 (-2.74%) | 5053 | 27 | 375 | -81 | 81 | 7.42% | 22.25 (0.12) | 1329 (100.53%) | 1.53% | 5.26% | 41.53% |
| 2024-09-27 | 62.1 (0.0%) | 5026 | 39 | 456 | -41 | 40 | 9.07% | 22.13 (0.17) | 662 (-10.99%) | 0.76% | 4.89% | 41.05% |
| 2024-09-26 | 62.1 (-1.74%) | 4987 | -11 | 497 | -39 | 45 | 9.97% | 21.96 (-0.05) | 744 (-38.16%) | 0.86% | 5.89% | 42.06% |
| 2024-09-25 | 63.2 (0.8%) | 4998 | -23 | 536 | 148 | 9 | 10.72% | 22.01 (-0.1) | 1204 (94.21%) | 1.39% | 5.89% | 43.44% |
| 2024-09-24 | 62.7 (-0.48%) | 5021 | 97 | 388 | 83 | 0 | 7.73% | 22.11 (0.43) | 620 (-38.93%) | 0.71% | 5.26% | 43.32% |
| 2024-09-23 | 63.0 (-1.72%) | 4924 | 104 | 305 | 137 | 3 | 6.19% | 21.68 (0.46) | 1015 (-33.66%) | 1.17% | 5.41% | 45.08% |
| 2024-09-20 | 64.1 (3.05%) | 4820 | 81 | 168 | 9 | 3 | 3.49% | 21.22 (0.36) | 1530 (106.16%) | 1.76% | 5.69% | 47.24% |
| 2024-09-19 | 62.2 (1.8%) | 4739 | -29 | 159 | 103 | 20 | 3.36% | 20.86 (-0.13) | 742 (13.79%) | 0.86% | 5.19% | 55.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 61.1 (-2.24%) | 4768 | -9 | 56 | -8 | 0 | 1.17% | 20.99 (-0.04) | 652 (-13.45%) | 0.75% | 6.11% | 67.9% |
| 2024-09-16 | 62.5 (-0.16%) | 4777 | -56 | 64 | 0 | 8 | 1.34% | 21.03 (-0.25) | 754 (-39.9%) | 0.87% | 8.49% | 68.48% |
| 2024-09-13 | 62.6 (-1.42%) | 4833 | -140 | 64 | -9 | 3 | 1.32% | 21.28 (-1.64) | 1254 (13.87%) | 1.45% | 11.18% | 70.25% |
| 2024-09-12 | 63.5 (1.93%) | 4973 | 166 | 73 | -7 | 17 | 1.47% | 22.92 (0.77) | 1101 (-28.38%) | 1.27% | 16.57% | 73.71% |
| 2024-09-11 | 62.3 (-3.56%) | 4807 | -78 | 80 | -21 | 25 | 1.66% | 22.15 (-0.36) | 1538 (-43.53%) | 1.77% | 17.52% | 76.6% |
| 2024-09-10 | 64.6 (-3.44%) | 4885 | -298 | 101 | 9 | 2 | 2.07% | 22.51 (-1.37) | 2724 (-11.58%) | 3.14% | 18.3% | 76.57% |
| 2024-09-09 | 66.9 (-6.95%) | 5183 | 31 | 92 | 3 | 0 | 1.78% | 23.88 (0.14) | 3081 (-48.07%) | 3.55% | 19.76% | 75.33% |
| 2024-09-06 | 71.9 (3.6%) | 5152 | 435 | 89 | 16 | 0 | 1.73% | 23.74 (2.0) | 5933 (207.21%) | 6.84% | 19.69% | 74.11% |
| 2024-09-05 | 69.4 (3.27%) | 4717 | 7 | 73 | 9 | 1 | 1.55% | 21.74 (0.03) | 1931 (-12.66%) | 2.23% | 13.91% | 74.49% |
| 2024-09-04 | 67.2 (-2.75%) | 4710 | 32 | 64 | -11 | 3 | 1.36% | 21.71 (0.15) | 2211 (-44.68%) | 2.55% | 13.45% | 76.0% |
| 2024-09-03 | 69.1 (-1.0%) | 4678 | 341 | 75 | -6 | 0 | 1.6% | 21.56 (1.57) | 3997 (32.55%) | 4.61% | 13.14% | 74.71% |
| 2024-09-02 | 69.8 (3.41%) | 4337 | 284 | 81 | 5 | 0 | 1.87% | 19.99 (1.31) | 3015 (229.49%) | 3.47% | 9.8% | 74.39% |
| 2024-08-30 | 67.5 (-1.75%) | 4053 | -51 | 76 | -7 | 7 | 1.88% | 18.68 (-0.23) | 915 (-40.4%) | 1.05% | 8.81% | 72.71% |
| 2024-08-29 | 68.7 (-0.29%) | 4104 | 26 | 83 | -7 | 6 | 2.02% | 18.91 (0.12) | 1535 (-20.92%) | 1.77% | 11.08% | 73.8% |
| 2024-08-28 | 68.9 (-2.68%) | 4078 | -249 | 90 | 6 | 33 | 2.21% | 18.79 (-2.89) | 1942 (76.79%) | 2.24% | 19.79% | 75.5% |
| 2024-08-27 | 70.8 (0.43%) | 4327 | -11 | 84 | -60 | 52 | 1.94% | 21.68 (-0.05) | 1098 (-49.02%) | 1.27% | 30.36% | 82.12% |
| 2024-08-26 | 70.5 (-1.4%) | 4338 | 94 | 144 | 1 | 1 | 3.32% | 21.73 (0.47) | 2154 (-25.3%) | 2.48% | 30.42% | 82.51% |
| 2024-08-23 | 71.5 (-2.05%) | 4244 | 128 | 143 | -24 | 28 | 3.37% | 21.26 (0.64) | 2884 (-68.29%) | 3.32% | 30.58% | 82.82% |
| 2024-08-22 | 73.0 (-3.82%) | 4116 | 102 | 167 | -18 | 11 | 4.06% | 20.62 (0.51) | 9096 (-18.17%) | 10.48% | 32.15% | 81.29% |
| 2024-08-21 | 75.9 (9.21%) | 4014 | -125 | 185 | 116 | 2 | 4.61% | 20.11 (-0.63) | 11116 (868.29%) | 12.81% | 25.84% | 72.1% |
| 2024-08-20 | 69.5 (-1.28%) | 4139 | 23 | 69 | -5 | 7 | 1.67% | 20.74 (0.12) | 1148 (-50.03%) | 1.32% | 14.77% | 62.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 70.4 (-0.42%) | 4116 | 44 | 74 | -19 | 0 | 1.8% | 20.62 (0.22) | 2297 (-45.95%) | 2.65% | 15.35% | 64.38% |
| 2024-08-16 | 70.7 (-2.08%) | 4072 | 162 | 93 | 7 | 5 | 2.28% | 20.4 (0.81) | 4250 (17.59%) | 4.9% | 15.03% | 64.52% |
| 2024-08-15 | 72.2 (6.96%) | 3910 | 342 | 86 | 23 | 0 | 2.2% | 19.59 (1.71) | 3615 (139.55%) | 4.16% | 17.35% | 69.9% |
| 2024-08-14 | 67.5 (-1.03%) | 3568 | 12 | 63 | -6 | 0 | 1.77% | 17.88 (0.06) | 1509 (-8.52%) | 1.74% | 16.92% | 74.5% |
| 2024-08-13 | 68.2 (2.1%) | 3556 | -104 | 69 | 1 | 0 | 1.94% | 17.82 (-0.52) | 1649 (-18.26%) | 1.9% | 16.44% | 97.18% |
| 2024-08-12 | 66.8 (1.98%) | 3660 | -9 | 68 | 3 | 0 | 1.86% | 18.34 (-0.04) | 2018 (-67.78%) | 2.33% | 18.83% | 104.14% |
| 2024-08-09 | 65.5 (-1.21%) | 3669 | -125 | 65 | 1 | 0 | 1.77% | 18.38 (-0.63) | 6263 (93.16%) | 7.22% | 18.3% | 114.18% |
| 2024-08-08 | 66.3 (9.95%) | 3794 | 408 | 64 | 60 | 0 | 1.69% | 19.01 (2.05) | 3242 (196.0%) | 3.74% | 13.22% | 118.58% |
| 2024-08-07 | 60.3 (7.49%) | 3386 | 277 | 4 | 4 | 0 | 0.12% | 16.96 (1.38) | 1095 (-70.57%) | 1.26% | 12.95% | 118.05% |
| 2024-08-06 | 56.1 (-5.71%) | 3109 | -37 | 0 | 0 | 0 | 0.0% | 15.58 (-0.18) | 3722 (138.81%) | 4.29% | 15.57% | 119.19% |
| 2024-08-05 | 59.5 (-9.98%) | 3146 | -320 | 0 | 0 | 0 | 0.0% | 15.76 (-1.6) | 1558 (-16.11%) | 1.8% | 12.69% | 116.5% |
| 2024-08-02 | 66.1 (-6.24%) | 3466 | -588 | 0 | 0 | 0 | 0.0% | 17.36 (-2.95) | 1858 (-38.27%) | 2.14% | 13.74% | 116.4% |
| 2024-08-01 | 70.5 (3.22%) | 4054 | 314 | 0 | -4 | 0 | 0.0% | 20.31 (1.57) | 3009 (28.08%) | 3.47% | 13.49% | 118.32% |
| 2024-07-31 | 68.3 (3.96%) | 3740 | 402 | 4 | -27 | 24 | 0.11% | 18.74 (2.02) | 2349 (66.64%) | 2.93% | 11.88% | 121.55% |
| 2024-07-30 | 65.7 (-0.45%) | 3338 | -9 | 31 | -9 | 8 | 0.93% | 16.72 (-0.05) | 1410 (-41.46%) | 1.76% | 13.31% | 123.05% |
| 2024-07-29 | 66.0 (-1.49%) | 3347 | -24 | 40 | -53 | 46 | 1.2% | 16.77 (-0.12) | 2408 (45.73%) | 3.0% | 14.75% | 131.97% |
| 2024-07-26 | 67.0 (-2.47%) | 3371 | -96 | 93 | -12 | 0 | 2.76% | 16.89 (-0.48) | 1652 (-3.86%) | 2.06% | 14.76% | 134.13% |
| 2024-07-23 | 68.7 (0.29%) | 3467 | 271 | 105 | -8 | 11 | 3.03% | 17.37 (1.36) | 1719 (-50.78%) | 2.14% | 23.37% | 136.25% |
| 2024-07-22 | 68.5 (-4.2%) | 3196 | -637 | 113 | -83 | 88 | 3.54% | 16.01 (-3.19) | 3492 (35.91%) | 4.35% | 30.33% | 136.53% |
| 2024-07-19 | 71.5 (-2.05%) | 3833 | 55 | 196 | -227 | 225 | 5.11% | 19.2 (0.27) | 2570 (6.48%) | 3.2% | 50.54% | 135.5% |
| 2024-07-18 | 73.0 (-1.08%) | 3778 | -206 | 423 | -187 | 179 | 11.2% | 18.93 (-1.03) | 2413 (-71.84%) | 3.01% | 56.35% | 137.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 73.8 (2.36%) | 3984 | 430 | 610 | -149 | 147 | 15.31% | 19.96 (2.15) | 8570 (17.25%) | 10.67% | 65.9% | 146.16% |
| 2024-07-16 | 72.1 (-2.57%) | 3554 | -1147 | 759 | -342 | 328 | 21.36% | 17.81 (-5.74) | 7309 (-62.93%) | 9.1% | 67.42% | 139.98% |
| 2024-07-15 | 74.0 (-5.49%) | 4701 | 998 | 1101 | -56 | 71 | 23.42% | 23.55 (5.0) | 19716 (172.32%) | 24.55% | 61.83% | 138.27% |
| 2024-07-12 | 78.3 (9.97%) | 3703 | 56 | 1157 | 310 | 9 | 31.24% | 18.55 (0.28) | 7240 (-28.19%) | 9.02% | 39.78% | 127.13% |
| 2024-07-11 | 71.2 (3.79%) | 3647 | -839 | 847 | 172 | 30 | 23.22% | 18.27 (-4.2) | 10083 (2.98%) | 12.56% | 32.71% | 129.05% |
| 2024-07-10 | 68.6 (9.94%) | 4486 | 1059 | 675 | 291 | 14 | 15.05% | 22.47 (5.3) | 9791 (247.01%) | 12.19% | 22.0% | 123.04% |
| 2024-07-09 | 62.4 (2.3%) | 3427 | 172 | 384 | 32 | 84 | 11.21% | 17.17 (0.86) | 2821 (40.51%) | 3.51% | 14.04% | 115.23% |
| 2024-07-08 | 61.0 (-0.49%) | 3255 | -15 | 352 | -304 | 319 | 10.81% | 16.31 (-0.07) | 2008 (28.7%) | 2.5% | 17.5% | 113.62% |
| 2024-07-05 | 61.3 (-0.97%) | 3270 | -65 | 656 | -197 | 192 | 20.06% | 16.38 (-0.33) | 1560 (5.32%) | 1.94% | 19.43% | 115.41% |
| 2024-07-04 | 61.9 (-0.32%) | 3335 | -132 | 853 | -8 | 13 | 25.58% | 16.71 (-0.66) | 1481 (-56.42%) | 1.84% | 28.16% | 116.46% |
| 2024-07-03 | 62.1 (-1.27%) | 3467 | 34 | 861 | 1 | 47 | 24.83% | 17.37 (0.17) | 3399 (-39.33%) | 4.23% | 31.48% | 115.15% |
| 2024-07-02 | 62.9 (2.95%) | 3433 | -287 | 860 | 301 | 6 | 25.05% | 17.2 (-1.44) | 5602 (57.53%) | 6.98% | 31.42% | 111.51% |
| 2024-07-01 | 61.1 (1.33%) | 3720 | -80 | 559 | -71 | 206 | 15.03% | 18.64 (-0.4) | 3556 (-58.52%) | 4.43% | 26.87% | 104.99% |
| 2024-06-28 | 60.3 (0.17%) | 3800 | -355 | 630 | -63 | 98 | 16.58% | 19.04 (-1.78) | 8574 (106.97%) | 10.68% | 25.76% | 101.01% |
| 2024-06-27 | 60.2 (-0.5%) | 4155 | -891 | 693 | -191 | 193 | 16.68% | 20.82 (-4.46) | 4142 (23.43%) | 5.16% | 20.16% | 91.23% |
| 2024-06-26 | 60.5 (2.54%) | 5046 | 25 | 884 | -398 | 439 | 17.52% | 25.28 (0.12) | 3356 (72.55%) | 4.18% | 26.78% | 87.07% |
| 2024-06-25 | 59.0 (0.17%) | 5021 | 3 | 1282 | -1201 | 1214 | 25.53% | 25.16 (0.02) | 1945 (-27.02%) | 2.42% | 27.1% | 83.98% |
| 2024-06-24 | 58.9 (-1.01%) | 5018 | -36 | 2483 | -963 | 985 | 49.48% | 25.14 (-0.18) | 2665 (-34.6%) | 3.32% | 32.07% | 83.74% |
| 2024-06-21 | 59.5 (2.59%) | 5054 | -220 | 3446 | 187 | 16 | 68.18% | 25.32 (-1.1) | 4075 (-56.93%) | 5.08% | 42.16% | 80.69% |
| 2024-06-20 | 58.0 (3.76%) | 5274 | 538 | 3259 | 283 | 0 | 61.79% | 26.42 (2.69) | 9463 (162.14%) | 11.78% | 48.02% | 75.95% |
| 2024-06-19 | 55.9 (-2.27%) | 4736 | -127 | 2976 | 21 | 67 | 62.84% | 23.73 (-0.63) | 3609 (-39.18%) | 4.5% | 42.78% | 64.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 57.2 (-2.39%) | 4863 | -317 | 2955 | 5 | 108 | 60.76% | 24.36 (-1.59) | 5935 (-44.91%) | 7.39% | 42.67% | 60.3% |
| 2024-06-17 | 58.6 (4.09%) | 5180 | -224 | 2950 | 513 | 0 | 56.95% | 25.95 (-1.12) | 10772 (22.65%) | 13.42% | 37.19% | 53.26% |
| 2024-06-14 | 56.3 (5.23%) | 5404 | -427 | 2437 | 529 | 0 | 45.1% | 27.07 (-2.14) | 8783 (67.14%) | 10.94% | 28.06% | 40.23% |
| 2024-06-13 | 53.5 (4.9%) | 5831 | 919 | 1908 | 706 | 0 | 32.72% | 29.21 (4.6) | 5255 (49.31%) | 6.54% | 20.12% | 29.67% |
| 2024-06-12 | 51.0 (1.59%) | 4912 | 474 | 1202 | 228 | 0 | 24.47% | 24.61 (2.38) | 3519 (129.47%) | 4.38% | 14.11% | 23.92% |
| 2024-06-11 | 50.2 (-0.59%) | 4438 | 93 | 974 | 38 | 0 | 21.95% | 22.23 (0.46) | 1533 (-55.41%) | 1.91% | 10.32% | 19.87% |
| 2024-06-07 | 50.5 (3.59%) | 4345 | 410 | 936 | 231 | 0 | 21.54% | 21.77 (2.06) | 3439 (42.81%) | 4.28% | 8.86% | 18.45% |
| 2024-06-06 | 48.75 (3.17%) | 3935 | 567 | 705 | 137 | 0 | 17.92% | 19.71 (2.84) | 2408 (459.05%) | 3.0% | 5.03% | 15.36% |
| 2024-06-05 | 47.25 (-1.46%) | 3368 | -7 | 568 | -10 | 0 | 16.86% | 16.87 (-0.04) | 430 (-8.78%) | 0.54% | 2.93% | 13.0% |
| 2024-06-04 | 47.95 (0.1%) | 3375 | 12 | 578 | 73 | 0 | 17.13% | 16.91 (0.06) | 472 (29.7%) | 0.59% | 3.39% | 13.38% |
| 2024-06-03 | 47.9 (1.27%) | 3363 | -121 | 505 | 27 | 0 | 15.02% | 16.85 (-0.6) | 364 (0.07%) | 0.45% | 3.89% | 13.2% |
| 2024-05-31 | 47.3 (0.42%) | 3484 | -86 | 478 | 0 | 0 | 13.72% | 17.45 (-0.44) | 363 (-49.32%) | 0.45% | 5.62% | 13.48% |
| 2024-05-30 | 47.1 (-1.57%) | 3570 | -87 | 478 | 2 | 0 | 13.39% | 17.89 (-0.43) | 717 (-10.66%) | 0.89% | 5.44% | 13.42% |
| 2024-05-29 | 47.85 (1.27%) | 3657 | 70 | 476 | 31 | 0 | 13.02% | 18.32 (0.35) | 803 (-7.91%) | 1.0% | 4.88% | 12.81% |
| 2024-05-28 | 47.25 (0.43%) | 3587 | 49 | 445 | 174 | 0 | 12.41% | 17.97 (0.24) | 872 (-50.23%) | 1.09% | 4.25% | 12.65% |
| 2024-05-27 | 47.05 (5.14%) | 3538 | 326 | 271 | 141 | 0 | 7.66% | 17.73 (1.64) | 1753 (704.54%) | 2.18% | 3.42% | 11.78% |
| 2024-05-24 | 44.75 (0.34%) | 3212 | -4 | 130 | 1 | 0 | 4.05% | 16.09 (-0.02) | 217 (-18.9%) | 0.27% | 1.58% | 9.96% |
| 2024-05-23 | 44.6 (-1.33%) | 3216 | -44 | 129 | 0 | 0 | 4.01% | 16.11 (-0.22) | 268 (-9.61%) | 0.33% | 1.71% | 9.87% |
| 2024-05-22 | 45.2 (0.22%) | 3260 | -46 | 129 | 1 | 0 | 3.96% | 16.33 (-0.23) | 297 (43.17%) | 0.37% | 1.74% | 9.85% |
| 2024-05-21 | 45.1 (0.67%) | 3306 | -60 | 128 | 8 | 0 | 3.87% | 16.56 (-0.3) | 207 (-26.04%) | 0.26% | 2.17% | 9.87% |
| 2024-05-20 | 44.8 (-0.99%) | 3366 | -75 | 120 | 1 | 0 | 3.57% | 16.86 (-0.38) | 280 (-11.32%) | 0.35% | 2.24% | 10.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 45.25 (-0.22%) | 3441 | -3 | 119 | 0 | 0 | 3.46% | 17.24 (-0.01) | 316 (6.81%) | 0.39% | 2.38% | 10.5% |
| 2024-05-16 | 45.35 (-0.33%) | 3444 | -23 | 119 | 0 | 0 | 3.46% | 17.25 (-0.12) | 296 (-53.59%) | 0.37% | 3.19% | 10.65% |
| 2024-05-15 | 45.5 (0.55%) | 3467 | 36 | 119 | 63 | 0 | 3.43% | 17.37 (0.18) | 638 (137.99%) | 0.8% | 3.45% | 10.71% |
| 2024-05-14 | 45.25 (0.44%) | 3431 | 3 | 56 | 1 | 0 | 1.63% | 17.19 (0.02) | 268 (-31.9%) | 0.33% | 3.57% | 11.06% |
| 2024-05-13 | 45.05 (-0.33%) | 3428 | 58 | 55 | 0 | 0 | 1.6% | 17.17 (0.29) | 394 (-59.03%) | 0.49% | 3.64% | 11.13% |
| 2024-05-10 | 45.2 (1.46%) | 3370 | 60 | 55 | 0 | 0 | 1.63% | 16.88 (0.3) | 962 (89.45%) | 1.2% | 3.9% | 11.28% |
| 2024-05-09 | 44.55 (-1.22%) | 3310 | 45 | 55 | 0 | 0 | 1.66% | 16.58 (0.22) | 507 (-31.11%) | 0.63% | 3.09% | 10.55% |
| 2024-05-08 | 45.1 (2.04%) | 3265 | -96 | 55 | 15 | 0 | 1.68% | 16.36 (-0.48) | 737 (126.44%) | 0.92% | 2.74% | 11.04% |
| 2024-05-07 | 44.2 (-0.11%) | 3361 | -24 | 40 | 0 | 0 | 1.19% | 16.84 (-0.12) | 325 (-45.45%) | 0.41% | 2.49% | 11.49% |
| 2024-05-06 | 44.25 (2.08%) | 3385 | -63 | 40 | 10 | 0 | 1.18% | 16.96 (-0.31) | 596 (89.3%) | 0.74% | 2.32% | 11.86% |
| 2024-05-03 | 43.35 (1.17%) | 3448 | -10 | 30 | 6 | 0 | 0.87% | 17.27 (-0.05) | 315 (39.09%) | 0.39% | 1.97% | 11.68% |
| 2024-05-02 | 42.85 (-1.49%) | 3458 | -36 | 24 | 2 | 0 | 0.69% | 17.32 (-0.19) | 226 (-55.22%) | 0.28% | 1.75% | 12.57% |
| 2024-04-30 | 43.5 (1.64%) | 3494 | 101 | 22 | 0 | 0 | 0.63% | 17.51 (0.51) | 506 (172.36%) | 0.64% | 1.78% | 15.78% |
| 2024-04-29 | 42.8 (1.78%) | 3393 | 21 | 22 | 0 | 0 | 0.65% | 17.0 (0.11) | 185 (-41.97%) | 0.24% | 1.54% | 18.69% |
| 2024-04-26 | 42.05 (-0.12%) | 3372 | 14 | 22 | 0 | 0 | 0.65% | 16.89 (0.07) | 320 (123.61%) | 0.41% | 1.89% | 19.86% |
| 2024-04-25 | 42.1 (0.24%) | 3358 | 3 | 22 | 0 | 0 | 0.66% | 16.82 (-0.18) | 143 (-42.84%) | 0.18% | 2.14% | 20.12% |
| 2024-04-24 | 42.0 (1.33%) | 3355 | -6 | 22 | -5 | 0 | 0.66% | 17.0 (-0.03) | 250 (-21.55%) | 0.32% | 2.52% | 20.62% |
| 2024-04-23 | 41.45 (-1.19%) | 3361 | -47 | 27 | 3 | 0 | 0.8% | 17.03 (-0.24) | 319 (-30.29%) | 0.4% | 2.63% | 22.61% |
| 2024-04-22 | 41.95 (-3.12%) | 3408 | 25 | 24 | 9 | 0 | 0.7% | 17.27 (0.13) | 458 (-12.26%) | 0.58% | 3.39% | 22.61% |
| 2024-04-19 | 43.3 (-1.81%) | 3383 | 90 | 15 | 3 | 0 | 0.44% | 17.14 (0.46) | 522 (18.39%) | 0.66% | 3.22% | 22.53% |
| 2024-04-18 | 44.1 (1.73%) | 3293 | 61 | 12 | 12 | 0 | 0.36% | 16.68 (0.31) | 441 (30.75%) | 0.56% | 3.21% | 22.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 43.35 (1.29%) | 3232 | 12 | 0 | 0 | 0 | 0.0% | 16.37 (0.06) | 337 (-63.27%) | 0.43% | 3.14% | 22.4% |
| 2024-04-16 | 42.8 (-4.25%) | 3220 | -11 | 0 | 0 | 0 | 0.0% | 16.31 (-0.06) | 918 (184.56%) | 1.16% | 3.84% | 22.75% |
| 2024-04-15 | 44.7 (-1.87%) | 3231 | -31 | 0 | 0 | 0 | 0.0% | 16.37 (-0.16) | 322 (-37.54%) | 0.41% | 4.06% | 22.35% |
| 2024-04-12 | 45.55 (2.82%) | 3262 | 66 | 0 | -135 | 107 | 0.0% | 16.53 (0.34) | 516 (34.54%) | 0.65% | 4.44% | 22.34% |
| 2024-04-11 | 44.3 (-0.23%) | 3196 | 3 | 135 | -5 | 5 | 4.22% | 16.19 (0.01) | 384 (-56.75%) | 0.49% | 4.35% | 22.26% |
| 2024-04-10 | 44.4 (-1.77%) | 3193 | -203 | 140 | -78 | 78 | 4.38% | 16.18 (-1.03) | 888 (-18.78%) | 1.12% | 5.16% | 22.13% |
| 2024-04-09 | 45.2 (-3.93%) | 3396 | -283 | 218 | -790 | 798 | 6.42% | 17.21 (-1.43) | 1093 (76.16%) | 1.38% | 7.53% | 21.83% |
| 2024-04-08 | 47.05 (0.86%) | 3679 | -22 | 1008 | -37 | 37 | 27.4% | 18.64 (-0.11) | 620 (37.78%) | 0.79% | 9.7% | 21.18% |
| 2024-04-03 | 46.65 (0.97%) | 3701 | 89 | 1045 | 63 | 2 | 28.24% | 18.75 (0.45) | 450 (-55.92%) | 0.57% | 10.32% | 20.84% |
| 2024-04-02 | 46.2 (-1.18%) | 3612 | -85 | 982 | -11 | 11 | 27.19% | 18.3 (-0.43) | 1022 (-63.0%) | 1.29% | 10.41% | 20.75% |
| 2024-04-01 | 46.75 (-1.99%) | 3697 | 320 | 993 | 270 | 3 | 26.86% | 18.73 (1.62) | 2762 (-1.47%) | 3.5% | 9.8% | 19.84% |
| 2024-03-29 | 47.7 (2.36%) | 3377 | 486 | 723 | 363 | 3 | 21.41% | 17.11 (2.46) | 2803 (152.47%) | 3.55% | 8.61% | 16.89% |
| 2024-03-28 | 46.6 (1.08%) | 2891 | 228 | 360 | 125 | 0 | 12.45% | 14.65 (1.16) | 1110 (111.56%) | 1.41% | 5.47% | 13.83% |
| 2024-03-27 | 46.1 (1.99%) | 2663 | 122 | 235 | -68 | 71 | 8.82% | 13.49 (0.62) | 524 (-2.62%) | 0.66% | 4.56% | 12.85% |
| 2024-03-26 | 45.2 (-2.27%) | 2541 | 93 | 303 | 4 | 0 | 11.92% | 12.87 (0.47) | 539 (-70.43%) | 0.68% | 4.43% | 12.76% |
| 2024-03-25 | 46.25 (5.59%) | 2448 | 712 | 299 | 250 | 0 | 12.21% | 12.4 (3.6) | 1822 (465.09%) | 2.31% | 4.3% | 12.86% |
| 2024-03-22 | 43.8 (1.04%) | 1736 | 93 | 49 | 3 | 0 | 2.82% | 8.8 (0.48) | 322 (-18.36%) | 0.41% | 2.78% | 11.05% |
| 2024-03-21 | 43.35 (1.76%) | 1643 | 223 | 46 | -1 | 0 | 2.8% | 8.32 (1.13) | 395 (-5.17%) | 0.5% | 3.13% | 11.11% |
| 2024-03-20 | 42.6 (0.24%) | 1420 | 205 | 47 | 1 | 0 | 3.31% | 7.19 (1.03) | 416 (-4.92%) | 0.53% | 3.03% | 11.09% |
| 2024-03-19 | 42.5 (2.41%) | 1215 | 217 | 46 | -4 | 0 | 3.79% | 6.16 (1.1) | 438 (-29.34%) | 0.55% | 3.08% | 11.31% |
| 2024-03-18 | 41.5 (0.48%) | 998 | -34 | 50 | -45 | 30 | 5.01% | 5.06 (-0.17) | 620 (3.16%) | 0.79% | 2.87% | 12.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 41.3 (-3.17%) | 1032 | -22 | 95 | -2 | 0 | 9.21% | 5.23 (-0.11) | 601 (89.82%) | 0.76% | 2.91% | 12.17% |
| 2024-03-14 | 42.65 (-1.5%) | 1054 | -3 | 97 | -9 | 8 | 9.2% | 5.34 (-0.02) | 316 (-30.12%) | 0.4% | 2.88% | 12.31% |
| 2024-03-13 | 43.3 (-2.04%) | 1057 | 0 | 106 | -5 | 4 | 10.03% | 5.36 (0.0) | 453 (64.24%) | 0.57% | 2.94% | 12.28% |
| 2024-03-12 | 44.2 (1.61%) | 1057 | -18 | 111 | -37 | 25 | 10.5% | 5.36 (-0.09) | 275 (-57.57%) | 0.35% | 2.84% | 12.01% |
| 2024-03-11 | 43.5 (-3.87%) | 1075 | -153 | 148 | -1 | 0 | 13.77% | 5.45 (-0.77) | 650 (11.78%) | 0.82% | 2.87% | 11.78% |
| 2024-03-08 | 45.25 (-2.06%) | 1228 | -26 | 149 | -47 | 39 | 12.13% | 6.22 (-0.13) | 581 (62.99%) | 0.74% | 2.6% | 11.16% |
| 2024-03-07 | 46.2 (0.22%) | 1254 | -17 | 196 | -32 | 27 | 15.63% | 6.35 (-0.09) | 357 (-5.04%) | 0.45% | 2.35% | 10.69% |
| 2024-03-06 | 46.1 (0.22%) | 1271 | 39 | 228 | -58 | 56 | 17.94% | 6.44 (0.2) | 375 (23.49%) | 0.48% | 2.33% | 10.7% |
| 2024-03-05 | 46.0 (0.44%) | 1232 | 16 | 286 | -52 | 48 | 23.21% | 6.24 (0.08) | 304 (-30.02%) | 0.39% | 2.43% | 10.49% |
| 2024-03-04 | 45.8 (-0.65%) | 1216 | -27 | 338 | -24 | 21 | 27.8% | 6.16 (-0.14) | 435 (12.45%) | 0.55% | 2.81% | 10.29% |
| 2024-03-01 | 46.1 (-2.12%) | 1243 | 10 | 362 | -141 | 145 | 29.12% | 6.3 (0.05) | 386 (15.67%) | 0.49% | 2.76% | 10.04% |
| 2024-02-29 | 47.1 (0.53%) | 1233 | 29 | 503 | 1 | 30 | 40.79% | 6.25 (0.15) | 334 (-26.57%) | 0.42% | 2.74% | 9.83% |
| 2024-02-27 | 46.85 (0.32%) | 1204 | 8 | 502 | 41 | 23 | 41.69% | 6.1 (0.04) | 455 (-25.47%) | 0.58% | 2.8% | 9.99% |
| 2024-02-26 | 46.7 (0.32%) | 1196 | -20 | 461 | 42 | 22 | 38.55% | 6.06 (-0.1) | 611 (55.69%) | 0.77% | 2.97% | 11.59% |
| 2024-02-23 | 46.55 (0.0%) | 1216 | -23 | 419 | 51 | 8 | 34.46% | 6.16 (-0.12) | 392 (5.89%) | 0.5% | 3.51% | 11.27% |
| 2024-02-22 | 46.55 (-0.11%) | 1239 | 20 | 368 | 80 | 0 | 29.7% | 6.28 (0.1) | 370 (-2.05%) | 0.47% | 3.9% | 11.34% |
| 2024-02-21 | 46.6 (0.11%) | 1219 | -3 | 288 | 89 | 0 | 23.63% | 6.18 (-0.01) | 378 (-36.46%) | 0.48% | 4.34% | 11.42% |
| 2024-02-20 | 46.55 (0.22%) | 1222 | -34 | 199 | 72 | 0 | 16.28% | 6.19 (-0.17) | 595 (-42.49%) | 0.75% | 4.23% | 11.39% |
| 2024-02-19 | 46.45 (2.65%) | 1256 | 18 | 127 | 34 | 0 | 10.11% | 6.36 (0.09) | 1035 (47.76%) | 1.31% | 3.77% | 11.81% |
| 2024-02-16 | 45.25 (2.14%) | 1238 | 12 | 93 | 0 | 0 | 7.51% | 6.27 (0.06) | 700 (-1.87%) | 0.89% | 2.59% | 11.43% |
| 2024-02-15 | 44.3 (4.11%) | 1226 | -6 | 93 | 0 | 0 | 7.59% | 6.21 (-0.03) | 714 (144.07%) | 0.9% | 1.9% | 10.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 42.55 (-1.16%) | 1232 | 19 | 93 | 0 | 0 | 7.55% | 6.24 (0.09) | 292 (22.89%) | 0.37% | 1.26% | 10.77% |
| 2024-02-02 | 43.05 (-0.81%) | 1213 | -9 | 93 | 0 | 0 | 7.67% | 6.15 (-0.04) | 238 (143.54%) | 0.3% | 1.36% | 11.15% |
| 2024-02-01 | 43.4 (-0.23%) | 1222 | -15 | 93 | -1 | 1 | 7.61% | 6.19 (-0.08) | 97 (-38.52%) | 0.12% | 1.32% | 11.36% |
| 2024-01-31 | 43.5 (-1.14%) | 1237 | -14 | 94 | -19 | 17 | 7.6% | 6.27 (-0.07) | 159 (-24.17%) | 0.2% | 1.38% | 11.82% |
| 2024-01-30 | 44.0 (1.03%) | 1251 | -16 | 113 | -2 | 0 | 9.03% | 6.34 (-0.08) | 209 (-42.88%) | 0.27% | 1.48% | 12.25% |
| 2024-01-29 | 43.55 (-1.02%) | 1267 | -102 | 115 | -43 | 24 | 9.08% | 6.42 (-0.52) | 367 (75.34%) | 0.46% | 1.49% | 13.81% |
| 2024-01-26 | 44.0 (-1.35%) | 1369 | 7 | 158 | -55 | 56 | 11.54% | 6.94 (0.04) | 209 (46.92%) | 0.27% | 1.61% | 14.12% |
| 2024-01-25 | 44.6 (-0.11%) | 1362 | -13 | 213 | 1 | 1 | 15.64% | 6.9 (-0.07) | 142 (-40.56%) | 0.18% | 3.52% | 14.33% |
| 2024-01-24 | 44.65 (-0.22%) | 1375 | -19 | 212 | -5 | 8 | 15.42% | 6.97 (-0.09) | 239 (10.36%) | 0.3% | 3.79% | 14.43% |
| 2024-01-23 | 44.75 (0.11%) | 1394 | 26 | 217 | -2 | 0 | 15.57% | 7.06 (0.13) | 217 (-52.72%) | 0.28% | 4.06% | 14.59% |
| 2024-01-22 | 44.7 (-0.45%) | 1368 | -22 | 219 | 21 | 0 | 16.01% | 6.93 (-0.11) | 459 (-73.28%) | 0.58% | 4.33% | 15.12% |
| 2024-01-19 | 44.9 (1.7%) | 1390 | 182 | 198 | 106 | 0 | 14.24% | 7.04 (0.92) | 1719 (379.89%) | 2.18% | 4.2% | 15.19% |
| 2024-01-18 | 44.15 (3.27%) | 1208 | 7 | 92 | 0 | 0 | 7.62% | 6.12 (0.04) | 358 (-20.47%) | 0.45% | 3.2% | 13.51% |
| 2024-01-17 | 42.75 (-1.16%) | 1201 | -34 | 92 | 0 | 0 | 7.66% | 6.08 (-0.18) | 450 (3.6%) | 0.57% | 3.68% | 13.61% |
| 2024-01-16 | 43.25 (-2.7%) | 1235 | -15 | 92 | 1 | 0 | 7.45% | 6.26 (-0.07) | 434 (22.25%) | 0.55% | 3.55% | 13.7% |
| 2024-01-15 | 44.45 (1.14%) | 1250 | 6 | 91 | 1 | 0 | 7.28% | 6.33 (0.03) | 355 (-61.57%) | 0.45% | 3.69% | 13.96% |
| 2024-01-12 | 43.95 (2.45%) | 1244 | 31 | 90 | 11 | 0 | 7.23% | 6.3 (0.15) | 925 (25.71%) | 1.17% | 3.98% | 14.16% |
| 2024-01-11 | 42.9 (-1.38%) | 1213 | -204 | 79 | -6 | 0 | 6.51% | 6.15 (-1.03) | 736 (110.52%) | 0.93% | 3.32% | 14.1% |
| 2024-01-10 | 43.5 (-0.57%) | 1417 | 0 | 85 | 1 | 0 | 6.0% | 7.18 (0.0) | 349 (-35.74%) | 0.44% | 2.98% | 14.18% |
| 2024-01-09 | 43.75 (-1.91%) | 1417 | -117 | 84 | 0 | 0 | 5.93% | 7.18 (-0.59) | 544 (-7.35%) | 0.69% | 3.17% | 16.91% |
| 2024-01-08 | 44.6 (-2.41%) | 1534 | -47 | 84 | -5 | 0 | 5.48% | 7.77 (-0.24) | 587 (44.57%) | 0.74% | 4.3% | 16.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 45.7 (0.44%) | 1581 | -31 | 89 | 0 | 0 | 5.63% | 8.01 (-0.16) | 406 (-12.71%) | 0.51% | 4.34% | 16.14% |
| 2024-01-04 | 45.5 (-1.09%) | 1612 | -65 | 89 | -7 | 0 | 5.52% | 8.17 (-0.33) | 465 (-6.23%) | 0.59% | 4.3% | 16.63% |
| 2024-01-03 | 46.0 (-0.11%) | 1677 | 1 | 96 | -1 | 0 | 5.72% | 8.5 (0.01) | 496 (-65.53%) | 0.63% | 3.99% | 16.48% |
| 2024-01-02 | 46.05 (2.33%) | 1676 | 175 | 97 | 36 | 0 | 5.79% | 8.49 (0.89) | 1440 (133.96%) | 1.82% | 3.82% | 16.01% |
| 2023-12-29 | 45.0 (0.9%) | 1501 | 92 | 61 | 3 | 0 | 4.06% | 7.6 (0.46) | 615 (64.51%) | 0.78% | 2.79% | 14.39% |
| 2023-12-28 | 44.6 (0.79%) | 1409 | 25 | 58 | 0 | 0 | 4.12% | 7.14 (0.13) | 374 (68.78%) | 0.47% | 2.67% | 13.91% |
| 2023-12-27 | 44.25 (0.8%) | 1384 | -11 | 58 | 0 | 0 | 4.19% | 7.01 (-0.06) | 221 (-39.48%) | 0.28% | 2.7% | 13.79% |
| 2023-12-26 | 43.9 (0.34%) | 1395 | -3 | 58 | 0 | 0 | 4.16% | 7.07 (-0.01) | 366 (-41.79%) | 0.46% | 2.97% | 13.66% |
| 2023-12-25 | 43.75 (-2.78%) | 1398 | -74 | 58 | 0 | 0 | 4.15% | 7.08 (-0.38) | 629 (21.56%) | 0.8% | 3.16% | 13.3% |
| 2023-12-22 | 45.0 (2.16%) | 1472 | 88 | 58 | 0 | 0 | 3.94% | 7.46 (0.45) | 517 (30.59%) | 0.66% | 3.17% | 12.71% |
| 2023-12-21 | 44.05 (-1.01%) | 1384 | 25 | 58 | 0 | 0 | 4.19% | 7.01 (0.12) | 396 (-9.24%) | 0.5% | 3.18% | 12.23% |
| 2023-12-20 | 44.5 (1.83%) | 1359 | 3 | 58 | 0 | 0 | 4.27% | 6.89 (0.02) | 436 (-15.82%) | 0.55% | 3.78% | 12.04% |
| 2023-12-19 | 43.7 (-1.47%) | 1356 | -8 | 58 | 0 | 0 | 4.28% | 6.87 (-0.04) | 519 (-18.5%) | 0.66% | 4.24% | 11.82% |
| 2023-12-18 | 44.35 (0.8%) | 1364 | -7 | 58 | 14 | 0 | 4.25% | 6.91 (-0.04) | 636 (22.51%) | 0.81% | 6.76% | 11.5% |
| 2023-12-15 | 44.0 (0.34%) | 1371 | -19 | 44 | 0 | 0 | 3.21% | 6.95 (-0.09) | 519 (-40.72%) | 0.66% | 6.43% | 10.84% |
| 2023-12-14 | 43.85 (1.15%) | 1390 | -29 | 44 | 0 | 0 | 3.17% | 7.04 (-0.15) | 877 (9.56%) | 1.11% | 5.96% | 10.28% |
| 2023-12-13 | 43.35 (0.58%) | 1419 | -13 | 44 | 3 | 0 | 3.1% | 7.19 (-0.07) | 800 (-68.08%) | 1.01% | 5.86% | 9.37% |
| 2023-12-12 | 43.1 (4.99%) | 1432 | 286 | 41 | 2 | 0 | 2.86% | 7.26 (1.45) | 2507 (571.57%) | 3.17% | 5.28% | 8.82% |
| 2023-12-11 | 41.05 (0.98%) | 1146 | 23 | 39 | 0 | 0 | 3.4% | 5.81 (0.12) | 373 (151.69%) | 0.47% | 2.26% | 5.91% |
| 2023-12-08 | 40.65 (0.25%) | 1123 | -13 | 39 | 0 | 0 | 3.47% | 5.69 (-0.07) | 148 (-81.38%) | 0.19% | 1.99% | 5.63% |
| 2023-12-07 | 40.55 (1.0%) | 1136 | -104 | 39 | 0 | 0 | 3.43% | 5.76 (-0.52) | 796 (133.12%) | 1.01% | 2.1% | 5.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 40.15 (0.5%) | 1240 | 107 | 39 | 0 | 0 | 3.15% | 6.28 (0.54) | 341 (172.83%) | 0.43% | 1.45% | 6.18% |
| 2023-12-05 | 39.95 (-0.5%) | 1133 | 20 | 39 | 0 | 0 | 3.44% | 5.74 (0.1) | 125 (-23.29%) | 0.16% | 1.17% | 5.94% |
| 2023-12-04 | 40.15 (0.12%) | 1113 | 8 | 39 | 0 | 0 | 3.5% | 5.64 (0.04) | 163 (-30.6%) | 0.21% | 1.11% | 6.03% |
| 2023-12-01 | 40.1 (0.0%) | 1105 | 9 | 39 | 0 | 0 | 3.53% | 5.6 (0.05) | 235 (-14.85%) | 0.3% | 1.12% | 5.94% |
| 2023-11-30 | 40.1 (0.63%) | 1096 | -4 | 39 | 0 | 0 | 3.56% | 5.55 (-0.02) | 276 (125.88%) | 0.35% | 0.99% | 5.82% |
| 2023-11-29 | 39.85 (0.5%) | 1100 | -24 | 39 | 0 | 0 | 3.55% | 5.57 (-0.12) | 122 (51.21%) | 0.15% | 0.95% | 5.52% |
| 2023-11-28 | 39.65 (0.76%) | 1124 | -3 | 39 | 0 | 0 | 3.47% | 5.69 (-0.02) | 80 (-51.35%) | 0.1% | 1.13% | 5.55% |
| 2023-11-27 | 39.35 (-0.63%) | 1127 | -3 | 39 | 0 | 0 | 3.46% | 5.71 (-0.01) | 166 (24.27%) | 0.21% | 1.37% | 5.54% |
| 2023-11-24 | 39.6 (-1.0%) | 1130 | 6 | 39 | 0 | 0 | 3.45% | 5.72 (0.03) | 133 (-45.84%) | 0.17% | 1.3% | 5.41% |
| 2023-11-23 | 40.0 (1.01%) | 1124 | -2 | 39 | 0 | 0 | 3.47% | 5.69 (-0.01) | 247 (-7.6%) | 0.31% | 1.23% | 5.3% |
| 2023-11-22 | 39.6 (0.0%) | 1126 | 16 | 39 | 5 | 0 | 3.46% | 5.7 (0.08) | 267 (0.61%) | 0.34% | 1.12% | 5.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 49.25 (-0.61%) | 0 | -3678 | 0 | -11 | 0 | N/A (0) | 1611 (-65.64%) |
| 2024-11-15 | 49.55 (-8.41%) | 3678 | -359 | 11 | -11 | 0.3% | 15.94 (-1.68) | 4690 (-20.79%) |
| 2024-11-08 | 54.1 (-0.92%) | 4037 | 102 | 22 | 6 | 0.54% | 17.62 (0.45) | 5921 (175.05%) |
| 2024-11-01 | 54.6 (-1.09%) | 3935 | -350 | 16 | -3 | 0.41% | 17.17 (-1.53) | 2152 (-43.27%) |
| 2024-10-25 | 55.2 (-2.13%) | 4285 | 1 | 19 | -8 | 0.44% | 18.7 (0.01) | 3795 (-52.19%) |
| 2024-10-18 | 56.4 (-0.7%) | 4284 | -91 | 27 | -96 | 0.63% | 18.69 (-0.57) | 7937 (86.91%) |
| 2024-10-11 | 56.8 (-0.18%) | 4375 | 35 | 123 | -102 | 2.81% | 19.26 (0.15) | 4246 (-19.29%) |
| 2024-10-04 | 56.9 (-8.37%) | 4340 | -686 | 225 | -231 | 5.18% | 19.11 (-3.02) | 5261 (23.85%) |
| 2024-09-27 | 62.1 (-3.12%) | 5026 | 206 | 456 | 288 | 9.07% | 22.13 (0.91) | 4248 (15.43%) |
| 2024-09-20 | 64.1 (2.4%) | 4820 | -13 | 168 | 104 | 3.49% | 21.22 (-0.06) | 3680 (-62.06%) |
| 2024-09-13 | 62.6 (-12.93%) | 4833 | -319 | 64 | -25 | 1.32% | 21.28 (-2.46) | 9700 (-43.24%) |
| 2024-09-06 | 71.9 (6.52%) | 5152 | 1099 | 89 | 13 | 1.73% | 23.74 (5.06) | 17089 (123.49%) |
| 2024-08-30 | 67.5 (-5.59%) | 4053 | -191 | 76 | -67 | 1.88% | 18.68 (-2.58) | 7646 (-71.19%) |
| 2024-08-23 | 71.5 (1.13%) | 4244 | 172 | 143 | 50 | 3.37% | 21.26 (0.86) | 26543 (103.51%) |
| 2024-08-16 | 70.7 (7.94%) | 4072 | 403 | 93 | 28 | 2.28% | 20.4 (2.02) | 13043 (-17.88%) |
| 2024-08-09 | 65.5 (-0.91%) | 3669 | 203 | 65 | 65 | 1.77% | 18.38 (1.02) | 15882 (43.91%) |
| 2024-08-02 | 66.1 (-1.34%) | 3466 | 95 | 0 | -93 | 0.0% | 17.36 (0.47) | 11036 (60.77%) |
| 2024-07-26 | 67.0 (-6.29%) | 3371 | -462 | 93 | -103 | 2.76% | 16.89 (-2.31) | 6865 (-83.08%) |
| 2024-07-19 | 71.5 (-8.68%) | 3833 | 130 | 196 | -961 | 5.11% | 19.2 (0.65) | 40580 (27.03%) |
| 2024-07-12 | 78.3 (27.73%) | 3703 | 433 | 1157 | 501 | 31.24% | 18.55 (2.17) | 31944 (104.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.3 (1.66%) | 3270 | -530 | 656 | 26 | 20.06% | 16.38 (-2.66) | 15599 (-24.58%) |
| 2024-06-28 | 60.3 (1.34%) | 3800 | -1254 | 630 | -2816 | 16.58% | 19.04 (-6.28) | 20683 (-38.91%) |
| 2024-06-21 | 59.5 (5.68%) | 5054 | -350 | 3446 | 1009 | 68.18% | 25.32 (-1.75) | 33856 (77.33%) |
| 2024-06-14 | 56.3 (11.49%) | 5404 | 1059 | 2437 | 1501 | 45.1% | 27.07 (5.3) | 19091 (168.31%) |
| 2024-06-07 | 50.5 (6.77%) | 4345 | 861 | 936 | 458 | 21.54% | 21.77 (4.32) | 7115 (57.71%) |
| 2024-05-31 | 47.3 (5.7%) | 3484 | 272 | 478 | 348 | 13.72% | 17.45 (1.36) | 4511 (254.55%) |
| 2024-05-24 | 44.75 (-1.1%) | 3212 | -229 | 130 | 11 | 4.05% | 16.09 (-1.15) | 1272 (-33.53%) |
| 2024-05-17 | 45.25 (0.11%) | 3441 | 71 | 119 | 64 | 3.46% | 17.24 (0.36) | 1914 (-38.83%) |
| 2024-05-10 | 45.2 (4.27%) | 3370 | -78 | 55 | 25 | 1.63% | 16.88 (-0.39) | 3129 (153.6%) |
| 2024-05-03 | 43.35 (3.09%) | 3448 | 76 | 30 | 8 | 0.87% | 17.27 (0.38) | 1234 (-17.29%) |
| 2024-04-26 | 42.05 (-2.89%) | 3372 | -11 | 22 | 7 | 0.65% | 16.89 (-0.25) | 1491 (-41.32%) |
| 2024-04-19 | 43.3 (-4.94%) | 3383 | 121 | 15 | 15 | 0.44% | 17.14 (0.61) | 2542 (-27.44%) |
| 2024-04-12 | 45.55 (-2.36%) | 3262 | -439 | 0 | -1045 | 0.0% | 16.53 (-2.22) | 3504 (-17.26%) |
| 2024-04-03 | 46.65 (-2.2%) | 3701 | 324 | 1045 | 322 | 28.24% | 18.75 (1.64) | 4235 (-37.72%) |
| 2024-03-29 | 47.7 (8.9%) | 3377 | 1641 | 723 | 674 | 21.41% | 17.11 (8.31) | 6801 (210.15%) |
| 2024-03-22 | 43.8 (6.05%) | 1736 | 704 | 49 | -46 | 2.82% | 8.8 (3.57) | 2192 (-4.56%) |
| 2024-03-15 | 41.3 (-8.73%) | 1032 | -196 | 95 | -54 | 9.21% | 5.23 (-0.99) | 2297 (11.85%) |
| 2024-03-08 | 45.25 (-1.84%) | 1228 | -15 | 149 | -213 | 12.13% | 6.22 (-0.08) | 2054 (14.89%) |
| 2024-03-01 | 46.1 (-0.97%) | 1243 | 27 | 362 | -57 | 29.12% | 6.3 (0.14) | 1788 (-35.52%) |
| 2024-02-23 | 46.55 (2.87%) | 1216 | -22 | 419 | 326 | 34.46% | 6.16 (-0.11) | 2773 (95.95%) |
| 2024-02-16 | 45.25 (6.35%) | 1238 | 6 | 93 | 0 | 7.51% | 6.27 (0.03) | 1415 (383.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.55 (-1.16%) | 1232 | 19 | 93 | 0 | 7.55% | 6.24 (0.09) | 292 (-72.7%) |
| 2024-02-02 | 43.05 (-2.16%) | 1213 | -156 | 93 | -65 | 7.67% | 6.15 (-0.79) | 1072 (-15.5%) |
| 2024-01-26 | 44.0 (-2.0%) | 1369 | -21 | 158 | -40 | 11.54% | 6.94 (-0.1) | 1268 (-61.78%) |
| 2024-01-19 | 44.9 (2.16%) | 1390 | 146 | 198 | 108 | 14.24% | 7.04 (0.74) | 3319 (5.58%) |
| 2024-01-12 | 43.95 (-3.83%) | 1244 | -337 | 90 | 1 | 7.23% | 6.3 (-1.71) | 3144 (11.91%) |
| 2024-01-05 | 45.7 (1.56%) | 1581 | 80 | 89 | 28 | 5.63% | 8.01 (0.41) | 2809 (27.25%) |
| 2023-12-29 | 45.0 (0.0%) | 1501 | 29 | 61 | 3 | 4.06% | 7.6 (0.14) | 2207 (-11.94%) |
| 2023-12-22 | 45.0 (2.27%) | 1472 | 101 | 58 | 14 | 3.94% | 7.46 (0.51) | 2507 (-50.63%) |
| 2023-12-15 | 44.0 (8.24%) | 1371 | 248 | 44 | 5 | 3.21% | 6.95 (1.26) | 5078 (222.39%) |
| 2023-12-08 | 40.65 (1.37%) | 1123 | 18 | 39 | 0 | 3.47% | 5.69 (0.09) | 1575 (78.77%) |
| 2023-12-01 | 40.1 (1.26%) | 1105 | -25 | 39 | 0 | 3.53% | 5.6 (-0.12) | 881 (-14.38%) |
| 2023-11-24 | 39.6 (0.76%) | 1130 | 41 | 39 | 15 | 3.45% | 5.72 (0.2) | 1029 (6.52%) |
| 2023-11-17 | 39.3 (2.88%) | 1089 | -13 | 24 | 0 | 2.2% | 5.52 (-0.06) | 966 (-46.81%) |
| 2023-11-10 | 38.2 (2.28%) | 1102 | 20 | 24 | 0 | 2.18% | 5.58 (0.1) | 1816 (291.89%) |
| 2023-11-03 | 37.35 (0.27%) | 1082 | 42 | 24 | -10 | 2.22% | 5.48 (0.21) | 463 (61.78%) |
| 2023-10-27 | 37.25 (0.13%) | 1040 | 6 | 34 | 0 | 3.27% | 5.27 (0.03) | 286 (-52.91%) |
| 2023-10-20 | 37.2 (-1.33%) | 1034 | -166 | 34 | 0 | 3.29% | 5.24 (-0.84) | 608 (-36.95%) |
| 2023-10-13 | 37.7 (-4.44%) | 1200 | -188 | 34 | 0 | 2.83% | 6.08 (-0.95) | 965 (28.33%) |
| 2023-10-06 | 39.45 (-0.13%) | 1388 | 9 | 34 | 0 | 2.45% | 7.03 (0.04) | 752 (9.67%) |
| 2023-09-28 | 39.5 (-0.63%) | 1379 | -47 | 34 | 0 | 2.47% | 6.99 (-0.23) | 685 (-11.63%) |
| 2023-09-22 | 39.75 (-1.85%) | 1426 | -32 | 34 | 0 | 2.38% | 7.22 (-0.17) | 775 (-60.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 40.5 (-0.86%) | 1458 | -77 | 34 | 0 | 2.33% | 7.39 (-0.39) | 1946 (-34.75%) |
| 2023-09-08 | 40.85 (5.15%) | 1535 | 290 | 34 | 34 | 2.21% | 7.78 (1.47) | 2983 (109.42%) |
| 2023-09-01 | 38.85 (3.19%) | 1245 | 153 | 0 | 0 | 0.0% | 6.31 (0.78) | 1424 (15.64%) |
| 2023-08-25 | 37.65 (2.31%) | 1092 | 15 | 0 | 0 | 0.0% | 5.53 (0.07) | 1231 (40.03%) |
| 2023-08-18 | 36.8 (-0.54%) | 1077 | -53 | 0 | 0 | 0.0% | 5.46 (-0.26) | 879 (-77.6%) |
| 2023-08-11 | 37.0 (-6.92%) | 1130 | 39 | 0 | 0 | 0.0% | 5.72 (0.19) | 3927 (63.65%) |
| 2023-08-04 | 39.75 (-0.62%) | 1091 | -130 | 0 | 0 | 0.0% | 5.53 (-0.66) | 2399 (-38.29%) |
| 2023-07-28 | 40.0 (0.76%) | 1221 | -130 | 0 | -1 | 0.0% | 6.19 (-0.65) | 3889 (-27.8%) |
| 2023-07-21 | 39.7 (8.47%) | 1351 | 391 | 1 | 1 | 0.07% | 6.84 (1.98) | 5386 (736.67%) |
| 2023-07-14 | 36.6 (1.1%) | 960 | -26 | 0 | 0 | 0.0% | 4.86 (-0.14) | 643 (-4.94%) |
| 2023-07-07 | 36.2 (-0.41%) | 986 | -164 | 0 | 0 | 0.0% | 5.0 (-0.83) | 677 (7.98%) |
| 2023-06-30 | 36.35 (-1.89%) | 1150 | -239 | 0 | 0 | 0.0% | 5.83 (-1.21) | 627 (23.55%) |
| 2023-06-21 | 37.05 (-0.67%) | 1389 | -209 | 0 | -1 | 0.0% | 7.04 (-1.06) | 507 (-10.57%) |
| 2023-06-16 | 37.3 (-1.32%) | 1598 | -16 | 1 | -1 | 0.06% | 8.1 (-0.08) | 567 (-23.66%) |
| 2023-06-09 | 37.8 (1.89%) | 1614 | 1 | 2 | 0 | 0.12% | 8.18 (0.01) | 743 (50.05%) |
| 2023-06-02 | 37.1 (0.41%) | 1613 | -2 | 2 | 0 | 0.12% | 8.17 (-0.01) | 495 (10.84%) |
| 2023-05-26 | 36.95 (0.27%) | 1615 | -137 | 2 | -1 | 0.12% | 8.18 (-0.7) | 447 (-17.36%) |
| 2023-05-19 | 36.85 (1.66%) | 1752 | -30 | 3 | 0 | 0.17% | 8.88 (-0.15) | 540 (-36.94%) |
| 2023-05-12 | 36.25 (-3.33%) | 1782 | -21 | 3 | 0 | 0.17% | 9.03 (-0.1) | 857 (28.63%) |
| 2023-05-05 | 37.5 (1.08%) | 1803 | -101 | 3 | -3 | 0.17% | 9.13 (-0.52) | 666 (-15.52%) |
| 2023-04-28 | 37.1 (1.64%) | 1904 | -11 | 6 | 6 | 0.32% | 9.65 (-0.05) | 789 (-71.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.5 (-2.67%) | 1915 | -25 | 0 | 0 | 0.0% | 9.7 (-0.13) | 2780 (-7.7%) |
| 2023-04-14 | 37.5 (6.08%) | 1940 | -209 | 0 | -5 | 0.0% | 9.83 (-1.06) | 3012 (293.43%) |
| 2023-04-07 | 35.35 (-2.48%) | 2149 | 41 | 5 | 0 | 0.23% | 10.89 (0.21) | 765 (-55.44%) |
| 2023-03-31 | 36.25 (-0.55%) | 2108 | -56 | 5 | -3 | 0.24% | 10.68 (-0.28) | 1718 (-34.06%) |
| 2023-03-24 | 36.45 (0.41%) | 2164 | -8 | 8 | 3 | 0.37% | 10.96 (-0.04) | 2606 (-40.51%) |
| 2023-03-17 | 36.3 (-2.02%) | 2172 | -16 | 5 | -21 | 0.23% | 11.0 (-0.09) | 4381 (33.68%) |
| 2023-03-10 | 37.05 (4.37%) | 2188 | 248 | 26 | 20 | 1.19% | 11.09 (1.26) | 3277 (221.52%) |
| 2023-03-03 | 35.5 (0.57%) | 1940 | -27 | 6 | 0 | 0.31% | 9.83 (-0.14) | 1019 (-5.71%) |
| 2023-02-24 | 35.3 (0.57%) | 1967 | -32 | 6 | 0 | 0.31% | 9.97 (-0.16) | 1081 (1.52%) |
| 2023-02-17 | 35.1 (5.09%) | 1999 | 3 | 6 | -2 | 0.3% | 10.13 (0.02) | 1064 (155.8%) |
| 2023-02-10 | 33.4 (-0.6%) | 1996 | 1 | 8 | 0 | 0.4% | 10.11 (0.0) | 416 (-31.67%) |
| 2023-02-03 | 33.6 (6.67%) | 1995 | -18 | 8 | 2 | 0.4% | 10.11 (-0.09) | 609 (321.73%) |
| 2023-01-17 | 31.5 (1.78%) | 2013 | -48 | 6 | 0 | 0.3% | 10.2 (-0.24) | 144 (-64.67%) |
| 2023-01-13 | 30.95 (-0.48%) | 2061 | -61 | 6 | 0 | 0.29% | 10.44 (-0.31) | 408 (25.79%) |
| 2023-01-06 | 31.1 (0.32%) | 2122 | -187 | 6 | -2 | 0.28% | 10.75 (-0.95) | 325 (-59.24%) |
| 2022-12-30 | 31.0 (-2.82%) | 2309 | -415 | 8 | 1 | 0.35% | 11.7 (-2.1) | 797 (64.58%) |
| 2022-12-23 | 31.9 (-0.47%) | 2724 | 6 | 7 | 0 | 0.26% | 13.8 (0.03) | 484 (20.56%) |
| 2022-12-16 | 32.05 (-0.31%) | 2718 | 2 | 7 | -1 | 0.26% | 13.77 (0.01) | 401 (-43.56%) |
| 2022-12-09 | 32.15 (-5.16%) | 2716 | -16 | 8 | -5 | 0.29% | 13.76 (-0.08) | 712 (10.76%) |
| 2022-12-02 | 33.9 (3.83%) | 2732 | 6 | 13 | 0 | 0.48% | 13.84 (0.03) | 643 (32.1%) |
| 2022-11-25 | 32.65 (2.03%) | 2726 | -12 | 13 | 0 | 0.48% | 13.81 (-0.06) | 486 (-42.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 32.0 (-0.16%) | 2738 | -11 | 13 | -5 | 0.47% | 13.87 (-0.06) | 849 (-6.76%) |
| 2022-11-11 | 32.05 (1.42%) | 2749 | -89 | 18 | 1 | 0.65% | 13.93 (-0.45) | 910 (45.79%) |
| 2022-11-04 | 31.6 (6.04%) | 2838 | 0 | 17 | -5 | 0.6% | 14.38 (0.0) | 624 (-4.32%) |
| 2022-10-28 | 29.8 (1.88%) | 2838 | -14 | 22 | 0 | 0.78% | 14.38 (-0.07) | 652 (13.52%) |
| 2022-10-21 | 29.25 (-0.17%) | 2852 | -25 | 22 | -1 | 0.77% | 14.45 (-0.13) | 575 (-46.84%) |
| 2022-10-14 | 29.3 (-8.44%) | 2877 | -127 | 23 | -14 | 0.8% | 14.58 (-0.64) | 1081 (18.42%) |
| 2022-10-07 | 32.0 (-0.78%) | 3004 | 144 | 37 | 0 | 1.23% | 15.22 (0.73) | 913 (-45.6%) |
| 2022-09-30 | 32.25 (-8.64%) | 2860 | -405 | 37 | -6 | 1.29% | 14.49 (-2.05) | 1679 (200.66%) |
| 2022-09-23 | 35.3 (-1.26%) | 3265 | 17 | 43 | -7 | 1.32% | 16.54 (0.08) | 558 (-55.1%) |
| 2022-09-16 | 35.75 (-3.25%) | 3248 | 7 | 50 | 0 | 1.54% | 16.46 (0.04) | 1243 (77.25%) |
| 2022-09-08 | 36.95 (-2.51%) | 3241 | -18 | 50 | -20 | 1.54% | 16.42 (-0.09) | 701 (-36.58%) |
| 2022-09-02 | 37.9 (-2.7%) | 3259 | -23 | 70 | -10 | 2.15% | 16.51 (-0.12) | 1106 (38.61%) |
| 2022-08-26 | 38.95 (-0.76%) | 3282 | -24 | 80 | -21 | 2.44% | 16.63 (-0.12) | 798 (-58.61%) |
| 2022-08-19 | 39.25 (-1.26%) | 3306 | -132 | 101 | 21 | 3.06% | 16.75 (-0.67) | 1928 (-79.33%) |
| 2022-08-12 | 39.75 (12.93%) | 3438 | 21 | 80 | 48 | 2.33% | 17.42 (0.11) | 9331 (182.53%) |
| 2022-08-05 | 35.2 (-2.22%) | 3417 | -30 | 32 | 11 | 0.94% | 17.31 (-0.15) | 3302 (248.53%) |
| 2022-07-29 | 36.0 (-2.17%) | 3447 | -6 | 21 | -5 | 0.61% | 17.46 (-0.03) | 947 (-20.03%) |
| 2022-07-22 | 36.8 (2.65%) | 3453 | -10 | 26 | -27 | 0.75% | 17.49 (-0.05) | 1185 (1.97%) |
| 2022-07-15 | 35.85 (1.41%) | 3463 | -108 | 53 | -35 | 1.53% | 17.54 (-0.55) | 1162 (-39.21%) |
| 2022-07-08 | 35.35 (7.94%) | 3571 | -25 | 88 | 1 | 2.46% | 18.09 (-0.13) | 1911 (-11.34%) |
| 2022-07-01 | 32.75 (-14.15%) | 3596 | -334 | 87 | 7 | 2.42% | 18.22 (-1.69) | 2156 (40.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 38.15 (-0.39%) | 3930 | -136 | 80 | 12 | 2.04% | 19.91 (-0.69) | 1532 (5.28%) |
| 2022-06-17 | 38.3 (-5.78%) | 4066 | -120 | 68 | 3 | 1.67% | 20.6 (-0.61) | 1456 (106.91%) |
| 2022-06-10 | 40.65 (0.87%) | 4186 | -62 | 65 | 12 | 1.55% | 21.21 (-0.31) | 703 (-2.59%) |
| 2022-06-02 | 40.3 (1.77%) | 4248 | 44 | 53 | -1 | 1.25% | 21.52 (0.22) | 722 (-19.51%) |
| 2022-05-27 | 39.6 (0.0%) | 4204 | -79 | 54 | 0 | 1.28% | 21.3 (-0.4) | 897 (-43.62%) |
| 2022-05-20 | 39.6 (3.94%) | 4283 | -41 | 54 | 1 | 1.26% | 21.7 (-0.21) | 1592 (-5.41%) |
| 2022-05-13 | 38.1 (-1.68%) | 4324 | -22 | 53 | -22 | 1.23% | 21.91 (-0.11) | 1683 (120.58%) |
| 2022-05-06 | 38.75 (-2.15%) | 4346 | 45 | 75 | 16 | 1.73% | 22.02 (0.23) | 763 (-52.49%) |
| 2022-04-29 | 39.6 (-5.26%) | 4301 | -218 | 59 | -33 | 1.37% | 21.79 (-1.1) | 1606 (-6.58%) |
| 2022-04-22 | 41.8 (-1.42%) | 4519 | -98 | 92 | 90 | 2.04% | 22.89 (-0.5) | 1719 (-20.7%) |
| 2022-04-15 | 42.4 (-4.72%) | 4617 | -231 | 2 | -190 | 0.04% | 23.39 (-1.17) | 2167 (89.89%) |
| 2022-04-08 | 44.5 (-1.77%) | 4848 | -61 | 192 | -21 | 3.96% | 24.56 (-0.31) | 1141 (-51.27%) |
| 2022-04-01 | 45.3 (-1.84%) | 4909 | -121 | 213 | -31 | 4.34% | 24.87 (-0.61) | 2342 (-5.22%) |
| 2022-03-25 | 46.15 (0.54%) | 5030 | -61 | 244 | 62 | 4.85% | 25.48 (-0.31) | 2471 (-11.81%) |
| 2022-03-18 | 45.9 (-0.43%) | 5091 | -129 | 182 | -18 | 3.57% | 25.79 (-0.66) | 2803 (-36.27%) |
| 2022-03-11 | 46.1 (-6.4%) | 5220 | -775 | 200 | -79 | 3.83% | 26.45 (-3.92) | 4398 (-40.06%) |
| 2022-03-04 | 49.25 (1.44%) | 5995 | 510 | 279 | -107 | 4.65% | 30.37 (2.58) | 7337 (44.82%) |
| 2022-02-25 | 48.55 (-4.43%) | 5485 | -355 | 386 | -53 | 7.04% | 27.79 (-1.8) | 5066 (-54.56%) |
| 2022-02-18 | 50.8 (5.5%) | 5840 | -396 | 439 | 120 | 7.52% | 29.59 (-2.0) | 11149 (151.89%) |
| 2022-02-11 | 48.15 (9.43%) | 6236 | 671 | 319 | -2 | 5.12% | 31.59 (3.4) | 4426 (72.62%) |
| 2022-01-26 | 44.0 (-2.22%) | 5565 | -101 | 321 | -151 | 5.77% | 28.19 (-0.52) | 2564 (-56.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 45.0 (-4.26%) | 5666 | -141 | 472 | -312 | 8.33% | 28.71 (-0.71) | 5862 (-29.06%) |
| 2022-01-14 | 47.0 (-8.56%) | 5807 | -108 | 784 | -93 | 13.5% | 29.42 (-0.55) | 8263 (-81.51%) |
| 2022-01-07 | 51.4 (0.0%) | 5915 | 903 | 877 | 631 | 14.83% | 29.97 (4.58) | 44682 (172.01%) |
| 2021-12-30 | 51.4 (5.54%) | 5012 | 199 | 246 | -19 | 4.91% | 25.39 (1.01) | 16426 (323.7%) |
| 2021-12-24 | 48.7 (1.99%) | 4813 | 0 | 265 | -57 | 5.51% | 24.38 (0.0) | 3876 (-82.64%) |
| 2021-12-17 | 47.75 (-4.5%) | 4813 | 91 | 322 | -63 | 6.69% | 24.38 (0.46) | 22332 (94.11%) |
| 2021-12-10 | 50.0 (1.73%) | 4722 | 205 | 385 | -17 | 8.15% | 23.92 (1.04) | 11505 (24.7%) |
| 2021-12-03 | 49.15 (4.02%) | 4517 | -329 | 402 | -42 | 8.9% | 22.88 (-1.67) | 9226 (-52.81%) |
| 2021-11-26 | 47.25 (-5.22%) | 4846 | -1010 | 444 | -135 | 9.16% | 24.55 (-5.12) | 19550 (-23.99%) |
| 2021-11-19 | 49.85 (16.2%) | 5856 | 5856 | 579 | 579 | 9.89% | 29.67 (0) | 25721 (37.35%) |
| 2021-11-13 | 42.9 (-11.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18727 (-52.69%) |
| 2021-11-06 | 48.6 (15.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39580 (76.57%) |
| 2021-10-30 | 42.0 (-2.89%) | 0 | -5868 | 0 | -262 | 0 | N/A (0) | 22415 (117.03%) |
| 2021-10-22 | 43.25 (7.05%) | 5868 | 519 | 262 | 181 | 4.46% | 29.73 (2.63) | 10328 (524.38%) |
| 2021-10-15 | 40.4 (-0.37%) | 5349 | 154 | 81 | 63 | 1.51% | 27.1 (0.78) | 1654 (-45.14%) |
| 2021-10-08 | 40.55 (1.0%) | 5195 | -178 | 18 | 12 | 0.35% | 26.32 (-0.9) | 3015 (-17.27%) |
| 2021-10-01 | 40.15 (-2.07%) | 5373 | 336 | 6 | -1 | 0.11% | 27.22 (1.7) | 3644 (149.78%) |
| 2021-09-24 | 41.0 (2.37%) | 5037 | -34 | 7 | -18 | 0.14% | 25.52 (-0.17) | 1459 (-34.78%) |
| 2021-09-17 | 40.05 (-2.44%) | 5071 | 118 | 25 | 12 | 0.49% | 25.69 (0.6) | 2237 (-34.29%) |
| 2021-09-10 | 41.05 (-2.03%) | 4953 | -155 | 13 | 11 | 0.26% | 25.09 (-0.79) | 3404 (-26.46%) |
| 2021-09-03 | 41.9 (-0.95%) | 5108 | -44 | 2 | 2 | 0.04% | 25.88 (-0.22) | 4629 (4.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 42.3 (1.68%) | 5152 | 45 | 0 | -25 | 0.0% | 26.1 (0.23) | 4423 (-31.37%) |
| 2021-08-20 | 41.6 (-6.94%) | 5107 | -302 | 25 | -27 | 0.49% | 25.87 (-1.53) | 6445 (-70.92%) |
| 2021-08-13 | 44.7 (-8.02%) | 5409 | -658 | 52 | 23 | 0.96% | 27.4 (-3.34) | 22167 (118.82%) |
| 2021-08-06 | 48.6 (4.4%) | 6067 | 550 | 29 | 6 | 0.48% | 30.74 (2.79) | 10130 (-45.63%) |
| 2021-07-30 | 46.55 (-5.29%) | 5517 | -83 | 23 | 8 | 0.42% | 27.95 (-0.42) | 18633 (22.74%) |
| 2021-07-23 | 49.15 (0.41%) | 5600 | 417 | 15 | -3 | 0.27% | 28.37 (2.11) | 15181 (-52.33%) |
| 2021-07-16 | 48.95 (7.94%) | 5183 | 438 | 18 | -29 | 0.35% | 26.26 (2.22) | 31848 (35.14%) |
| 2021-07-09 | 45.35 (7.08%) | 4745 | 365 | 47 | 39 | 0.99% | 24.04 (1.85) | 23567 (76.23%) |
| 2021-07-02 | 42.35 (-1.51%) | 4380 | 757 | 8 | 1 | 0.18% | 22.19 (3.83) | 13373 (71.53%) |
| 2021-06-25 | 43.0 (4.62%) | 3623 | 341 | 7 | -5 | 0.19% | 18.36 (1.73) | 7796 (61.17%) |
| 2021-06-18 | 41.1 (-2.95%) | 3282 | 34 | 12 | -10 | 0.37% | 16.63 (0.17) | 4837 (-64.86%) |
| 2021-06-11 | 42.35 (1.44%) | 3248 | 5 | 22 | -5 | 0.68% | 16.46 (0.03) | 13764 (93.83%) |
| 2021-06-04 | 41.75 (2.08%) | 3243 | -73 | 27 | -9 | 0.83% | 16.43 (-0.37) | 7101 (-38.76%) |
| 2021-05-28 | 40.9 (11.44%) | 3316 | 47 | 36 | 20 | 1.09% | 16.8 (0.24) | 11595 (55.73%) |
