股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-212.18 (-0.01)0.22 (-0.03)0.14 (0.0)-916.67-2240.7400.05486.386.286.786.2
2024-11-202.19 (-0.01)0.25 (-0.02)0.14 (+0.01)-810.39-2329.8779.097786.786.786.786.2
2024-11-192.2 (-0.01)0.27 (-0.03)0.13 (0.0)-24.88-2458.5412.444186.886.586.986.5
2024-11-182.21 (-0.03)0.3 (-0.03)0.13 (0.0)-35.08-2338.9800.05986.786.787.186.7
2024-11-152.24 (0.0)0.33 (-0.03)0.13 (-0.01)-22.47-2227.16-911.118187.187.287.587.0
2024-11-142.24 (+0.06)0.36 (-0.02)0.14 (0.0)5053.76-1920.4300.09387.187.488.086.9
2024-11-132.18 (+0.01)0.38 (-0.02)0.14 (0.0)1331.71-1843.900.04187.387.787.887.0
2024-11-122.17 (+0.01)0.4 (-0.03)0.14 (0.0)23.33-2033.3300.06087.787.687.886.9
2024-11-112.16 (+0.03)0.43 (0.0)0.14 (0.0)518.5200.000.02787.888.188.587.6
2024-11-082.13 (+0.01)0.43 (0.0)0.14 (-0.01)920.4500.0-36.824488.188.288.388.0
2024-11-072.12 (-0.01)0.43 (0.0)0.15 (0.0)430.7700.0-646.151388.187.888.187.8
2024-11-062.13 (+0.01)0.43 (-0.01)0.15 (0.0)211.11-950.000.01887.787.988.987.7
2024-11-052.12 (+0.01)0.44 (0.0)0.15 (-0.01)1423.3300.0-610.06087.887.388.587.2
2024-11-042.11 (+0.01)0.44 (0.0)0.16 (-0.01)1433.3300.0-614.294288.388.989.188.2
2024-11-012.1 (+0.03)0.44 (0.0)0.17 (-0.04)2332.8600.0-3042.867088.687.790.087.7
2024-10-302.07 (-0.01)0.44 (0.0)0.21 (0.0)516.1300.0-39.683187.687.688.087.6
2024-10-292.08 (0.0)0.44 (0.0)0.21 (0.0)411.4300.000.03587.887.587.887.3
2024-10-282.08 (+0.01)0.44 (0.0)0.21 (0.0)79.3300.0-34.07587.588.088.287.2
2024-10-252.07 (0.0)0.44 (0.0)0.21 (-0.01)722.5800.0-39.683188.087.388.187.3
2024-10-242.07 (+0.01)0.44 (0.0)0.22 (0.0)633.3300.0-316.671888.087.588.487.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-232.06 (+0.01)0.44 (-0.01)0.22 (0.0)1228.57-921.43-24.764287.587.587.987.1
2024-10-222.05 (0.0)0.45 (0.0)0.22 (0.0)-26.900.000.02987.687.787.887.5
2024-10-212.05 (-0.01)0.45 (-0.01)0.22 (0.0)-411.76-926.4700.03487.687.787.887.6
2024-10-182.06 (+0.01)0.46 (0.0)0.22 (0.0)318.7500.016.251687.688.188.487.6
2024-10-172.05 (0.0)0.46 (0.0)0.22 (0.0)26.900.000.02988.087.588.087.5
2024-10-162.05 (+0.02)0.46 (0.0)0.22 (0.0)1225.53-12.13-12.134787.587.888.087.5
2024-10-152.03 (0.0)0.46 (0.0)0.22 (0.0)24.000.000.05087.988.088.187.8
2024-10-142.03 (-0.01)0.46 (0.0)0.22 (0.0)-320.000.000.01587.286.987.586.9
2024-10-112.04 (-0.04)0.46 (0.0)0.22 (0.0)-4036.700.000.010986.986.587.286.5
2024-10-092.08 (0.0)0.46 (0.0)0.22 (0.0)35.17-11.7200.05887.888.488.487.8
2024-10-082.08 (+0.02)0.46 (0.0)0.22 (0.0)86.61-10.8300.012188.488.689.087.7
2024-10-072.06 (-0.07)0.46 (0.0)0.22 (0.0)211.7600.000.01789.488.689.488.5
2024-10-042.13 (0.0)0.46 (0.0)0.22 (0.0)218.1800.000.01189.589.389.589.3
2024-10-012.13 (0.0)0.46 (0.0)0.22 (0.0)-623.0800.000.02690.090.390.890.0
2024-09-302.13 (-0.01)0.46 (0.0)0.22 (0.0)-211.11-15.5600.01890.991.091.690.9
2024-09-272.14 (+0.01)0.46 (0.0)0.22 (0.0)321.43-17.1400.01491.491.391.491.2
2024-09-262.13 (0.0)0.46 (0.0)0.22 (0.0)00.000.000.03791.691.491.791.3
2024-09-252.13 (+0.01)0.46 (0.0)0.22 (0.0)1030.300.000.03391.592.892.891.3
2024-09-242.12 (+0.01)0.46 (0.0)0.22 (0.0)823.5300.000.03491.391.091.590.8
2024-09-232.11 (+0.02)0.46 (0.0)0.22 (0.0)1846.1500.000.03990.790.090.990.0
2024-09-202.09 (+0.02)0.46 (0.0)0.22 (0.0)1332.500.012.54089.789.990.489.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-192.07 (0.0)0.46 (0.0)0.22 (0.0)00.000.0-17.141489.690.190.189.2
2024-09-182.07 (0.0)0.46 (0.0)0.22 (0.0)212.500.000.01689.089.389.989.0
2024-09-162.07 (+0.01)0.46 (-0.01)0.22 (0.0)934.62-13.8513.852689.689.089.788.9
2024-09-132.06 (+0.01)0.47 (+0.01)0.22 (0.0)315.7900.000.01989.090.590.588.7
2024-09-122.05 (0.0)0.46 (0.0)0.22 (0.0)00.000.000.0289.889.989.989.8
2024-09-112.05 (-0.01)0.46 (0.0)0.22 (0.0)-825.000.000.03288.088.088.587.8
2024-09-102.06 (-0.02)0.46 (0.0)0.22 (0.0)-1524.1900.000.06287.690.090.087.6
2024-09-092.08 (0.0)0.46 (0.0)0.22 (0.0)13.8500.000.02688.087.888.387.6
2024-09-062.08 (0.0)0.46 (-0.01)0.22 (0.0)28.3300.000.02488.087.888.287.8
2024-09-052.08 (-0.02)0.47 (0.0)0.22 (0.0)-1330.2300.000.04388.088.888.888.0
2024-09-042.1 (0.0)0.47 (+0.01)0.22 (0.0)-88.9900.000.08988.389.089.587.6
2024-09-032.1 (+0.02)0.46 (0.0)0.22 (0.0)1226.6700.000.04589.789.590.489.5
2024-09-022.08 (0.0)0.46 (-0.01)0.22 (0.0)00.000.000.04189.889.889.989.3
2024-08-302.08 (-0.05)0.47 (0.0)0.22 (0.0)-11.8200.000.05589.889.389.889.1
2024-08-292.13 (-0.01)0.47 (+0.01)0.22 (0.0)-1747.2200.000.03689.089.789.888.4
2024-08-282.14 (0.0)0.46 (0.0)0.22 (0.0)-55.1500.000.09789.187.390.587.3
2024-08-272.14 (-0.01)0.46 (-0.01)0.22 (0.0)-1010.5300.000.09587.288.288.287.0
2024-08-262.15 (+0.01)0.47 (+0.01)0.22 (0.0)24.8800.000.04188.288.488.587.6
2024-08-232.14 (-0.01)0.46 (-0.01)0.22 (0.0)-715.5600.000.04588.588.088.588.0
2024-08-222.15 (0.0)0.47 (0.0)0.22 (0.0)-38.3300.000.03688.589.089.088.5
2024-08-212.15 (+0.01)0.47 (0.0)0.22 (0.0)510.000.000.05089.088.889.288.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-202.14 (0.0)0.47 (+0.01)0.22 (0.0)-1317.3300.011.337589.289.689.789.0
2024-08-192.14 (0.0)0.46 (0.0)0.22 (0.0)-310.3400.000.02989.588.889.588.8
2024-08-162.14 (0.0)0.46 (0.0)0.22 (0.0)-13.4500.000.02988.888.789.488.6
2024-08-152.14 (0.0)0.46 (0.0)0.22 (0.0)-417.3900.000.02388.789.089.088.7
2024-08-142.14 (0.0)0.46 (0.0)0.22 (0.0)-28.700.000.02389.188.789.788.7
2024-08-132.14 (-0.02)0.46 (-0.01)0.22 (0.0)14.000.000.02589.089.689.688.8
2024-08-122.16 (0.0)0.47 (0.0)0.22 (0.0)57.4600.0-11.496788.889.189.688.5
2024-08-092.16 (-0.01)0.47 (0.0)0.22 (0.0)-642.8600.000.01489.590.590.589.2
2024-08-082.17 (-0.01)0.47 (0.0)0.22 (0.0)411.4300.000.03588.989.589.588.7
2024-08-072.18 (+0.01)0.47 (0.0)0.22 (0.0)1232.4300.000.03789.088.989.688.8
2024-08-062.17 (+0.02)0.47 (0.0)0.22 (0.0)179.5500.010.5617886.986.587.983.2
2024-08-052.15 (-0.11)0.47 (+0.01)0.22 (0.0)-9843.5600.0-10.4422586.690.590.586.0
2024-08-022.26 (+0.04)0.46 (0.0)0.22 (0.0)3336.6700.000.09091.792.392.391.7
2024-08-012.22 (+0.1)0.46 (0.0)0.22 (0.0)1425.9311.8511.855492.392.592.791.9
2024-07-312.12 (+0.02)0.46 (0.0)0.22 (0.0)1240.000.000.03092.290.992.290.5
2024-07-302.1 (-0.01)0.46 (0.0)0.22 (0.0)-77.6900.000.09190.991.591.590.0
2024-07-292.11 (-0.02)0.46 (0.0)0.22 (0.0)-1636.3600.000.04491.592.592.591.5
2024-07-262.13 (0.0)0.46 (0.0)0.22 (0.0)411.7600.000.03491.391.091.891.0
2024-07-232.13 (0.0)0.46 (0.0)0.22 (0.0)-11.8900.000.05391.692.092.091.5
2024-07-222.13 (-0.04)0.46 (-0.01)0.22 (0.0)-3330.8400.000.010791.191.591.591.1
2024-07-192.17 (-0.01)0.47 (0.0)0.22 (0.0)-919.1500.000.04791.892.292.291.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-182.18 (0.0)0.47 (+0.01)0.22 (0.0)-615.3800.000.03992.292.592.592.0
2024-07-172.18 (-0.03)0.46 (-0.01)0.22 (0.0)-414.8100.000.02793.093.293.293.0
2024-07-162.21 (+0.01)0.47 (+0.01)0.22 (0.0)12.1300.0-12.134793.092.793.292.7
2024-07-152.2 (0.0)0.46 (-0.01)0.22 (0.0)722.5800.000.03192.492.792.792.2
2024-07-122.2 (+0.02)0.47 (+0.01)0.22 (0.0)820.000.000.04092.692.493.092.1
2024-07-112.18 (0.0)0.46 (-0.01)0.22 (0.0)-24.1700.000.04892.491.592.891.5
2024-07-102.18 (+0.01)0.47 (0.0)0.22 (0.0)99.8900.011.19192.191.493.591.4
2024-07-092.17 (-0.09)0.47 (0.0)0.22 (0.0)-6942.5900.000.016291.392.292.291.3
2024-07-082.26 (0.0)0.47 (+0.01)0.22 (0.0)-53.2500.000.015492.293.393.392.2
2024-07-052.26 (+0.03)0.46 (0.0)0.22 (0.0)2215.3800.0-10.714393.393.093.592.6
2024-07-042.23 (-0.03)0.46 (-0.01)0.22 (0.0)-2428.5700.011.198493.193.393.793.0
2024-07-032.26 (-0.02)0.47 (+0.01)0.22 (0.0)-118.5910.7810.7812893.294.094.193.2
2024-07-022.28 (-0.01)0.46 (0.0)0.22 (0.0)-48.700.000.04693.893.993.993.1
2024-07-012.29 (-0.01)0.46 (0.0)0.22 (0.0)-25.4100.000.03793.894.294.293.8
2024-06-282.3 (+0.02)0.46 (0.0)0.22 (0.0)4420.7500.000.021294.094.795.191.0
2024-06-272.28 (-0.04)0.46 (0.0)0.22 (0.0)-3232.000.000.010094.694.695.094.4
2024-06-262.32 (0.0)0.46 (0.0)0.22 (0.0)716.2800.000.04394.794.095.194.0
2024-06-252.32 (-0.02)0.46 (0.0)0.22 (0.0)-138.6700.000.015094.094.494.693.9
2024-06-242.34 (0.0)0.46 (-0.01)0.22 (0.0)25.56-12.7800.03694.494.394.593.9
2024-06-212.34 (+0.01)0.47 (+0.01)0.22 (0.0)213.3300.000.01594.594.394.594.3
2024-06-202.33 (+0.01)0.46 (0.0)0.22 (0.0)936.000.000.02594.393.894.393.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-192.32 (-0.03)0.46 (0.0)0.22 (0.0)-2030.7700.000.06593.894.394.393.8
2024-06-182.35 (-0.02)0.46 (-0.01)0.22 (0.0)-817.78-36.6700.04594.394.995.194.3
2024-06-172.37 (+0.01)0.47 (0.0)0.22 (0.0)817.3900.0-48.74694.894.295.394.2
2024-06-142.36 (+0.01)0.47 (0.0)0.22 (0.0)1032.2600.000.03194.294.094.493.9
2024-06-132.35 (0.0)0.47 (0.0)0.22 (0.0)-34.000.000.07593.893.893.893.2
2024-06-122.35 (-0.02)0.47 (0.0)0.22 (-0.01)-1010.5300.000.09593.993.693.993.0
2024-06-112.37 (+0.01)0.47 (0.0)0.23 (+0.01)00.000.000.06593.694.094.293.4
2024-06-072.36 (+0.02)0.47 (0.0)0.22 (0.0)1617.9800.000.08993.694.194.493.5
2024-06-062.34 (-0.02)0.47 (0.0)0.22 (0.0)-1821.1800.000.08594.195.495.493.8
2024-06-052.36 (-0.02)0.47 (0.0)0.22 (0.0)-2820.2900.000.013894.895.295.294.4
2024-06-042.38 (0.0)0.47 (0.0)0.22 (0.0)-14.5500.000.02296.096.396.596.0
2024-06-032.38 (+0.03)0.47 (0.0)0.22 (0.0)2428.5700.000.08496.396.096.595.4
2024-05-312.35 (+0.01)0.47 (0.0)0.22 (-0.01)1428.5700.000.04996.096.596.595.4
2024-05-302.34 (-0.01)0.47 (0.0)0.23 (0.0)-1829.0300.000.06295.896.996.995.8
2024-05-292.35 (+0.01)0.47 (0.0)0.23 (0.0)1129.73-12.700.03796.697.197.196.6
2024-05-282.34 (+0.01)0.47 (0.0)0.23 (+0.01)23.5100.000.05797.096.997.896.5
2024-05-272.33 (0.0)0.47 (0.0)0.22 (0.0)-34.000.000.07596.997.297.296.4
2024-05-242.33 (0.0)0.47 (0.0)0.22 (0.0)13.33-13.3300.03097.197.098.096.8
2024-05-232.33 (+0.01)0.47 (0.0)0.22 (0.0)23.1700.000.06398.097.798.097.3
2024-05-222.32 (+0.01)0.47 (0.0)0.22 (0.0)716.6700.000.04298.098.298.297.6
2024-05-212.31 (-0.07)0.47 (-0.02)0.22 (-0.01)2946.7700.000.06298.198.998.998.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-202.38 (-0.02)0.49 (+0.01)0.23 (0.0)-1927.141014.2900.07098.399.099.098.0
2024-05-172.4 (+0.02)0.48 (+0.03)0.23 (0.0)1715.322320.7200.011198.598.198.697.8
2024-05-162.38 (0.0)0.45 (+0.02)0.23 (-0.01)33.02020.000.010098.297.298.696.5
2024-05-152.38 (+0.01)0.43 (+0.04)0.24 (0.0)33.493034.8800.08697.296.997.296.0
2024-05-142.37 (0.0)0.39 (0.0)0.24 (0.0)610.3400.000.05896.095.596.695.5
2024-05-132.37 (+0.01)0.39 (0.0)0.24 (0.0)57.9400.000.06395.594.996.494.9
2024-05-102.36 (+0.06)0.39 (0.0)0.24 (+0.01)4727.1700.010.5817394.994.795.193.9
2024-05-092.3 (-0.02)0.39 (-0.01)0.23 (-0.01)-99.78-1111.9600.09294.695.895.894.4
2024-05-082.32 (+0.05)0.4 (-0.03)0.24 (+0.01)3242.67-2026.6700.07595.095.095.894.9
2024-05-072.27 (+0.04)0.43 (0.0)0.23 (0.0)3328.700.000.011595.395.895.895.0
2024-05-062.23 (-0.01)0.43 (0.0)0.23 (-0.01)-511.36-12.2700.04495.796.396.395.1
2024-05-032.24 (+0.03)0.43 (0.0)0.24 (0.0)2520.8300.000.012096.194.896.694.8
2024-05-022.21 (+0.09)0.43 (0.0)0.24 (0.0)00.000.000.04294.394.594.693.7
2024-04-302.12 (+0.02)0.43 (0.0)0.24 (+0.01)1115.9400.011.456994.593.194.593.1
2024-04-292.1 (+0.03)0.43 (0.0)0.23 (0.0)126.6700.000.018093.193.794.193.0
2024-04-262.07 (-0.01)0.43 (0.0)0.23 (-0.01)-1522.0600.0-11.476893.692.894.092.8
2024-04-252.08 (+0.01)0.43 (0.0)0.24 (+0.01)22.7400.011.377392.792.293.392.2
2024-04-242.07 (-0.02)0.43 (0.0)0.23 (0.0)-1925.6800.000.07492.292.292.492.1
2024-04-232.09 (0.0)0.43 (0.0)0.23 (-0.01)-615.3800.0-12.563992.293.093.092.2
2024-04-222.09 (+0.02)0.43 (0.0)0.24 (+0.01)32.7500.000.010992.493.093.292.4
2024-04-192.07 (-0.08)0.43 (0.0)0.23 (+0.01)-8940.6400.0104.5721993.093.893.891.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-182.15 (+0.03)0.43 (-0.01)0.22 (-0.01)1724.29-710.0-1014.297093.893.494.093.0
2024-04-172.12 (-0.01)0.44 (0.0)0.23 (0.0)-812.5-11.5600.06493.893.094.493.0
2024-04-162.13 (+0.02)0.44 (0.0)0.23 (0.0)-3413.7700.000.024793.094.694.692.4
2024-04-152.11 (+0.02)0.44 (0.0)0.23 (0.0)1511.5400.000.013094.595.595.594.3
2024-04-122.09 (+0.01)0.44 (0.0)0.23 (0.0)-22.0600.000.09795.295.096.595.0
2024-04-112.08 (-0.04)0.44 (0.0)0.23 (0.0)-7136.6-10.5200.019495.196.396.394.8
2024-04-102.12 (0.0)0.44 (0.0)0.23 (0.0)-710.000.000.07096.396.096.695.9
2024-04-092.12 (-0.01)0.44 (0.0)0.23 (0.0)-1110.38-10.9400.010696.196.896.996.1
2024-04-082.13 (-0.03)0.44 (0.0)0.23 (0.0)-2818.6700.000.015096.897.097.396.6
2024-04-032.16 (-0.02)0.44 (0.0)0.23 (0.0)-2312.9900.0-10.5617797.698.098.297.6
2024-04-022.18 (-0.01)0.44 (0.0)0.23 (-0.01)-1415.9100.000.08899.199.999.998.6
2024-04-012.19 (+0.06)0.44 (0.0)0.24 (+0.02)4018.6900.0104.6721499.598.3100.598.0
2024-03-292.13 (-0.17)0.44 (-0.01)0.22 (0.0)-8430.22-10.3600.027897.899.099.097.7
2024-03-282.3 (+0.02)0.45 (0.0)0.22 (+0.08)192.7700.0659.4868698.998.699.898.5
2024-03-272.28 (+0.17)0.45 (0.0)0.14 (-0.04)13321.0800.0-355.55631104.5102.5104.5102.5
2024-03-262.11 (-0.29)0.45 (+0.01)0.18 (-0.04)-9623.700.0-307.41405102.5104.0104.5102.5
2024-03-252.4 (+0.05)0.44 (-0.01)0.22 (0.0)4616.4900.000.0279104.0104.0105.0104.0
2024-03-222.35 (+0.02)0.45 (0.0)0.22 (0.0)83.600.000.0222103.5104.0105.0103.5
2024-03-212.33 (+0.08)0.45 (0.0)0.22 (0.0)5725.1100.000.0227103.5103.5104.0103.0
2024-03-202.25 (+0.02)0.45 (0.0)0.22 (0.0)1911.3100.000.0168103.0104.0104.0102.0
2024-03-192.23 (-0.07)0.45 (+0.01)0.22 (0.0)-6524.7100.000.0263103.0104.5104.5102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-182.3 (-0.04)0.44 (-0.01)0.22 (-0.01)-336.1200.0-91.67539104.0101.5105.5100.5
2024-03-152.34 (+0.05)0.45 (0.0)0.23 (0.0)3917.26-41.7710.44226101.0101.5102.0101.0
2024-03-142.29 (+0.04)0.45 (-0.01)0.23 (-0.01)3313.15-93.59-10.4251101.5101.5102.0101.0
2024-03-132.25 (0.0)0.46 (0.0)0.24 (+0.01)4113.8500.000.0296101.5102.0102.5101.0
2024-03-122.25 (-0.15)0.46 (0.0)0.23 (0.0)8914.3500.0-10.16620101.099.3102.099.0
2024-03-112.4 (+0.13)0.46 (0.0)0.23 (0.0)9827.7600.000.035398.397.898.896.5
2024-03-082.27 (-0.06)0.46 (0.0)0.23 (+0.02)-5320.7800.0176.6725596.096.696.995.2
2024-03-072.33 (0.0)0.46 (-0.01)0.21 (+0.01)42.35-95.2995.2917096.697.797.796.3
2024-03-062.33 (+0.03)0.47 (0.0)0.2 (0.0)2232.8400.000.06797.797.298.297.0
2024-03-052.3 (-0.05)0.47 (0.0)0.2 (+0.02)-4522.39-10.5199.4520197.298.098.097.0
2024-03-042.35 (-0.01)0.47 (0.0)0.18 (0.0)-75.0700.000.013898.699.099.598.5
2024-03-012.36 (+0.03)0.47 (-0.01)0.18 (0.0)3120.26-10.6500.015398.598.398.697.4
2024-02-292.33 (+0.03)0.48 (0.0)0.18 (0.0)3041.1-11.3700.07397.297.397.897.2
2024-02-272.3 (+0.02)0.48 (0.0)0.18 (+0.02)1313.98-11.081111.839397.097.798.296.9
2024-02-262.28 (+0.01)0.48 (0.0)0.16 (0.0)816.6700.000.04897.597.497.897.4
2024-02-232.27 (-0.04)0.48 (0.0)0.16 (+0.02)-2420.000.01512.512097.398.198.197.2
2024-02-222.31 (+0.02)0.48 (0.0)0.14 (0.0)2621.3100.000.012297.697.598.397.3
2024-02-212.29 (-0.02)0.48 (0.0)0.14 (0.0)1422.2200.046.356397.297.397.597.1
2024-02-202.31 (+0.01)0.48 (0.0)0.14 (0.0)910.47-11.1600.08697.197.697.696.9
2024-02-192.3 (+0.06)0.48 (0.0)0.14 (0.0)4842.1100.000.011497.697.497.897.0
2024-02-162.24 (+0.03)0.48 (0.0)0.14 (0.0)2127.6300.000.07697.096.497.096.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-152.21 (+0.04)0.48 (0.0)0.14 (0.0)3441.46-11.2200.08295.894.996.294.8
2024-02-052.17 (-0.03)0.48 (0.0)0.14 (0.0)615.79-25.26-25.263894.895.295.794.6
2024-02-022.2 (-0.05)0.48 (0.0)0.14 (0.0)520.8300.0-14.172495.295.495.695.0
2024-02-012.25 (0.0)0.48 (0.0)0.14 (0.0)36.1200.000.04995.195.795.795.0
2024-01-312.25 (-0.06)0.48 (0.0)0.14 (0.0)-717.500.012.54095.896.196.195.4
2024-01-302.31 (-0.06)0.48 (-0.01)0.14 (0.0)13.33-516.6700.03096.197.097.096.0
2024-01-292.37 (+0.08)0.49 (0.0)0.14 (0.0)6053.5700.000.011297.095.897.295.8
2024-01-262.29 (0.0)0.49 (0.0)0.14 (0.0)00.0-11.4300.07095.895.896.495.8
2024-01-252.29 (-0.13)0.49 (0.0)0.14 (0.0)-1927.54-11.4500.06995.795.396.295.3
2024-01-242.42 (0.0)0.49 (0.0)0.14 (0.0)817.3900.000.04695.595.695.895.3
2024-01-232.42 (-0.01)0.49 (0.0)0.14 (0.0)-410.5300.000.03895.795.795.895.3
2024-01-222.43 (+0.03)0.49 (0.0)0.14 (0.0)2319.6600.000.011795.795.096.494.9
2024-01-192.4 (+0.03)0.49 (0.0)0.14 (0.0)1927.5400.000.06994.693.994.993.9
2024-01-182.37 (-0.02)0.49 (0.0)0.14 (+0.01)-1115.7100.0710.07093.494.194.593.1
2024-01-172.39 (+0.03)0.49 (0.0)0.13 (+0.01)-2730.3400.01516.858994.195.495.494.1
2024-01-162.36 (0.0)0.49 (0.0)0.12 (+0.02)-11.3700.01115.077395.094.695.194.0
2024-01-152.36 (+0.03)0.49 (0.0)0.1 (0.0)2933.7200.000.08695.193.895.293.8
2024-01-122.33 (0.0)0.49 (0.0)0.1 (0.0)-24.6500.000.04393.793.594.293.5
2024-01-112.33 (+0.01)0.49 (0.0)0.1 (-0.01)79.4600.0-34.057493.593.093.692.9
2024-01-102.32 (-0.01)0.49 (0.0)0.11 (+0.01)-75.600.097.212593.193.793.793.0
2024-01-092.33 (-0.04)0.49 (0.0)0.1 (+0.04)-3517.9500.02914.8719594.094.894.993.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-082.37 (-0.03)0.49 (0.0)0.06 (+0.02)-1111.2200.01818.379894.895.095.594.8
2024-01-052.4 (-0.02)0.49 (0.0)0.04 (0.0)-1018.8700.000.05395.195.395.495.0
2024-01-042.42 (0.0)0.49 (0.0)0.04 (0.0)1416.2800.000.08695.595.395.595.0
2024-01-032.42 (-0.01)0.49 (0.0)0.04 (0.0)-710.6100.000.06695.395.396.295.1
2024-01-022.43 (0.0)0.49 (0.0)0.04 (0.0)1319.700.0-11.526695.596.496.495.2
2023-12-292.43 (+0.01)0.49 (0.0)0.04 (0.0)616.2200.000.03796.496.396.495.8
2023-12-282.42 (+0.03)0.49 (0.0)0.04 (0.0)2230.1400.000.07396.396.496.996.2
2023-12-272.39 (0.0)0.49 (0.0)0.04 (0.0)912.3300.000.07396.095.896.195.2
2023-12-262.39 (-0.01)0.49 (0.0)0.04 (0.0)00.000.000.04195.894.895.994.8
2023-12-252.4 (-0.02)0.49 (0.0)0.04 (0.0)-1416.0900.000.08794.995.395.394.9
2023-12-222.42 (-0.02)0.49 (0.0)0.04 (0.0)-1831.5800.000.05795.495.595.795.2
2023-12-212.44 (+0.04)0.49 (0.0)0.04 (0.0)47.6900.0-11.925295.495.195.595.1
2023-12-202.4 (-0.01)0.49 (0.0)0.04 (0.0)-927.2700.000.03395.595.395.895.3
2023-12-192.41 (-0.04)0.49 (0.0)0.04 (0.0)-2417.2700.010.7213995.496.496.495.4
2023-12-182.45 (+0.03)0.49 (0.0)0.04 (0.0)2220.3700.000.010896.496.797.296.4
2023-12-152.42 (+0.06)0.49 (-0.01)0.04 (0.0)4338.39-54.4600.011296.796.596.796.2
2023-12-142.36 (+0.08)0.5 (0.0)0.04 (0.0)7462.7100.000.011896.296.396.595.7
2023-12-132.28 (0.0)0.5 (0.0)0.04 (+0.02)-255.9500.0163.8142095.596.997.095.2
2023-12-122.28 (+0.01)0.5 (0.0)0.02 (0.0)1424.1400.000.05897.096.797.196.5
2023-12-112.27 (-0.02)0.5 (0.0)0.02 (0.0)22.6300.0-11.327696.596.296.996.2
2023-12-082.29 (-0.03)0.5 (0.0)0.02 (0.0)-2430.000.000.08096.997.597.796.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-072.32 (-0.02)0.5 (0.0)0.02 (0.0)1313.6800.000.09597.497.297.696.5
2023-12-062.34 (+0.02)0.5 (0.0)0.02 (+0.02)1910.9800.0148.0917397.297.397.396.0
2023-12-052.32 (-0.09)0.5 (0.0)0.0 (0.0)-8418.100.0-11424.5746496.698.598.596.0
2023-12-042.41 (+0.03)0.5 (0.0)0.0 (0.0)2518.5200.000.013599.4100.0100.599.2
2023-12-012.38 (+0.11)0.5 (0.0)0.0 (0.0)8744.1600.031.5219799.899.199.998.9
2023-11-302.27 (0.0)0.5 (0.0)0.0 (0.0)46.0600.000.06698.998.899.198.3
2023-11-292.27 (+0.02)0.5 (0.0)0.0 (0.0)117.14-10.6500.015498.898.999.598.4
2023-11-282.25 (-0.02)0.5 (0.0)0.0 (0.0)-11.9200.000.05298.498.098.598.0
2023-11-272.27 (-0.03)0.5 (0.0)0.0 (0.0)-2320.91-10.91-10.9111097.799.599.597.7
2023-11-242.3 (-0.05)0.5 (0.0)0.0 (0.0)-59.0900.000.05599.399.099.799.0
2023-11-232.35 (+0.05)0.5 (0.0)0.0 (-0.05)3916.2500.0-4317.9224098.999.199.998.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-212.18 (-0.06)0.22 (-0.11)0.14 (+0.01)-229.48-9239.6683.4523286.386.787.186.2
2024-11-152.24 (+0.11)0.33 (-0.1)0.13 (-0.01)6822.52-7926.16-92.9830287.188.188.586.9
2024-11-082.13 (+0.03)0.43 (-0.01)0.14 (-0.03)4324.02-95.03-2111.7317988.188.989.187.2
2024-11-012.1 (+0.03)0.44 (0.0)0.17 (-0.04)3918.400.0-3616.9821288.688.090.087.2
2024-10-252.07 (+0.01)0.44 (-0.02)0.21 (-0.01)1912.1-1811.46-85.115788.087.788.487.1
2024-10-182.06 (+0.02)0.46 (0.0)0.22 (0.0)1610.06-10.6300.015987.686.988.486.9
2024-10-112.04 (-0.09)0.46 (0.0)0.22 (0.0)-278.82-20.6500.030686.988.689.486.5
2024-10-042.13 (-0.01)0.46 (0.0)0.22 (0.0)-610.91-11.8200.05589.591.091.689.3
2024-09-272.14 (+0.05)0.46 (0.0)0.22 (0.0)3924.53-10.6300.015991.490.092.890.0
2024-09-202.09 (+0.03)0.46 (-0.01)0.22 (0.0)2424.74-11.0311.039789.789.090.488.9
2024-09-132.06 (-0.02)0.47 (+0.01)0.22 (0.0)-1913.3800.000.014289.087.890.587.6
2024-09-062.08 (0.0)0.46 (-0.01)0.22 (0.0)-72.8700.000.024488.089.890.487.6
2024-08-302.08 (-0.06)0.47 (+0.01)0.22 (0.0)-319.5400.000.032589.888.490.587.0
2024-08-232.14 (0.0)0.46 (0.0)0.22 (0.0)-218.900.010.4223688.588.889.788.0
2024-08-162.14 (-0.02)0.46 (-0.01)0.22 (0.0)-10.5900.0-10.5916988.889.189.788.5
2024-08-092.16 (-0.1)0.47 (+0.01)0.22 (0.0)-7114.4300.000.049289.590.590.583.2
2024-08-022.26 (+0.13)0.46 (0.0)0.22 (0.0)3611.5810.3210.3231191.792.592.790.0
2024-07-262.13 (-0.04)0.46 (-0.01)0.22 (0.0)-3015.3800.000.019591.391.592.091.0
2024-07-192.17 (-0.03)0.47 (0.0)0.22 (0.0)-115.700.0-10.5219391.892.793.291.6
2024-07-122.2 (-0.06)0.47 (+0.01)0.22 (0.0)-5911.900.010.249692.693.393.591.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-052.26 (-0.04)0.46 (0.0)0.22 (0.0)-194.3210.2310.2344093.394.294.292.6
2024-06-282.3 (-0.04)0.46 (-0.01)0.22 (0.0)81.47-10.1800.054494.094.395.191.0
2024-06-212.34 (-0.02)0.47 (0.0)0.22 (0.0)-94.55-31.52-42.0219894.594.295.393.8
2024-06-142.36 (0.0)0.47 (0.0)0.22 (0.0)-31.1200.000.026794.294.094.493.0
2024-06-072.36 (+0.01)0.47 (0.0)0.22 (0.0)-71.6600.000.042193.696.096.593.5
2024-05-312.35 (+0.02)0.47 (0.0)0.22 (0.0)62.12-10.3500.028396.097.297.895.4
2024-05-242.33 (-0.07)0.47 (-0.01)0.22 (-0.01)207.4393.3500.026997.199.099.096.8
2024-05-172.4 (+0.04)0.48 (+0.09)0.23 (-0.01)348.087317.3400.042198.594.998.694.9
2024-05-102.36 (+0.12)0.39 (-0.04)0.24 (0.0)9819.52-326.3710.250294.996.396.393.9
2024-05-032.24 (+0.17)0.43 (0.0)0.24 (+0.01)4811.6200.010.2441396.193.796.693.0
2024-04-262.07 (0.0)0.43 (0.0)0.23 (0.0)-359.5900.0-10.2736593.693.094.092.1
2024-04-192.07 (-0.02)0.43 (-0.01)0.23 (0.0)-9913.52-81.0900.073293.095.595.591.0
2024-04-122.09 (-0.07)0.44 (0.0)0.23 (0.0)-11919.26-20.3200.061895.297.097.394.8
2024-04-032.16 (+0.03)0.44 (0.0)0.23 (+0.01)30.6200.091.8848097.698.3100.597.6
2024-03-292.13 (-0.22)0.44 (-0.01)0.22 (0.0)180.79-10.0400.0228197.8104.0105.097.7
2024-03-222.35 (+0.01)0.45 (0.0)0.22 (-0.01)-140.9900.0-90.631420103.5101.5105.5100.5
2024-03-152.34 (+0.07)0.45 (-0.01)0.23 (0.0)30017.16-130.74-10.061748101.097.8102.596.5
2024-03-082.27 (-0.09)0.46 (-0.01)0.23 (+0.05)-799.48-101.2455.483396.099.099.595.2
2024-03-012.36 (+0.09)0.47 (-0.01)0.18 (+0.02)8222.22-30.81112.9836998.597.498.696.9
2024-02-232.27 (+0.03)0.48 (0.0)0.16 (+0.02)7314.37-10.2193.7450897.397.498.396.9
2024-02-162.24 (+0.07)0.48 (0.0)0.14 (0.0)5534.59-10.6300.015997.094.997.094.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-052.17 (-0.03)0.48 (0.0)0.14 (0.0)615.79-25.26-25.263894.895.295.794.6
2024-02-022.2 (-0.09)0.48 (-0.01)0.14 (0.0)6224.03-51.9400.025895.295.897.295.0
2024-01-262.29 (-0.11)0.49 (0.0)0.14 (0.0)82.34-20.5800.034295.895.096.494.9
2024-01-192.4 (+0.07)0.49 (0.0)0.14 (+0.04)92.3100.0338.4639094.693.895.493.1
2024-01-122.33 (-0.07)0.49 (0.0)0.1 (+0.06)-488.9600.0539.8953693.795.095.592.9
2024-01-052.4 (-0.03)0.49 (0.0)0.04 (0.0)103.6800.0-10.3727295.196.496.495.0
2023-12-292.43 (+0.01)0.49 (0.0)0.04 (0.0)237.3500.000.031396.495.396.994.8
2023-12-222.42 (0.0)0.49 (0.0)0.04 (0.0)-256.4100.000.039095.496.797.295.1
2023-12-152.42 (+0.13)0.49 (-0.01)0.04 (+0.02)10813.76-50.64151.9178596.796.297.195.2
2023-12-082.29 (-0.09)0.5 (0.0)0.02 (+0.02)-515.3700.0-10010.5494996.9100.0100.596.0
2023-12-012.38 (+0.08)0.5 (0.0)0.0 (0.0)7813.45-20.3420.3458099.899.599.997.7
2023-11-242.3 (+0.02)0.5 (0.0)0.0 (-0.12)374.7300.0-9912.6678299.398.699.997.4
2023-11-172.28 (-0.1)0.5 (0.0)0.12 (+0.01)749.78-40.5391.1975798.897.299.195.2
2023-11-102.38 (+0.05)0.5 (0.0)0.11 (+0.01)18324.4700.050.6774896.595.097.694.9
2023-11-032.33 (+0.15)0.5 (-0.01)0.1 (+0.03)11620.4200.0254.456894.994.896.094.0
2023-10-272.18 (+0.05)0.51 (+0.07)0.07 (0.0)254.0700.0-20.3361494.693.896.593.8
2023-10-202.13 (-0.27)0.44 (0.0)0.07 (+0.04)-25425.300.0323.19100494.595.696.293.8
2023-10-132.4 (+0.02)0.44 (0.0)0.03 (+0.03)-263.4600.0253.3375196.295.296.993.5
2023-10-062.38 (-0.23)0.44 (-0.16)0.0 (0.0)-36515.78-1265.45-20.09231394.9101.5102.094.7
2023-09-282.61 (+0.25)0.6 (0.0)0.0 (0.0)566.800.000.0824100.5100.5102.099.8
2023-09-222.36 (+0.19)0.6 (0.0)0.0 (-0.02)653.400.0-201.051909100.5103.0103.598.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-152.17 (-0.18)0.6 (-0.18)0.02 (-0.05)-48911.41-1413.29-370.864285103.0102.0107.099.3
2023-09-082.35 (-0.68)0.78 (-0.08)0.07 (-0.02)-60719.41-601.92-170.543127102.0109.5111.0101.5
2023-09-013.03 (+0.72)0.86 (0.0)0.09 (-0.07)56722.72-30.12-572.282496110.0113.0113.0108.5
2023-08-252.31 (-0.02)0.86 (+0.33)0.16 (+0.13)-350.722665.511032.134831112.0111.0116.5110.0
2023-08-182.33 (+0.12)0.53 (+0.19)0.03 (+0.01)1322.091472.32110.176328109.5103.0115.099.9
2023-08-112.21 (+0.36)0.34 (0.0)0.02 (+0.01)3626.9500.060.125206103.0106.5112.0101.0
2023-08-041.85 (-0.04)0.34 (0.0)0.01 (0.0)-1373.7400.0-20.053661105.5107.5110.5100.5
2023-07-281.89 (+0.03)0.34 (0.0)0.01 (-0.01)80.100.0-50.068237106.598.8111.595.9
2023-07-211.86 (-0.24)0.34 (0.0)0.02 (0.0)-2634.9800.0-10.02527697.296.5103.594.8
2023-07-142.1 (+0.01)0.34 (-0.06)0.02 (0.0)-162.01-475.9100.079594.392.395.190.3
2023-07-072.09 (+0.06)0.4 (0.0)0.02 (0.0)616.7800.0-10.1190091.292.796.091.2
2023-06-302.03 (-0.05)0.4 (+0.04)0.02 (0.0)-389.55307.54-10.2539892.791.592.891.4
2023-06-212.08 (-0.03)0.36 (0.0)0.02 (-0.01)-217.7200.0-31.127291.892.392.490.7
2023-06-162.11 (-0.12)0.36 (0.0)0.03 (-0.08)-425.2900.0-648.0679492.893.893.991.1
2023-06-092.23 (+0.21)0.36 (0.0)0.11 (+0.11)16811.8900.0866.09141393.190.593.890.3
2023-06-022.02 (+0.03)0.36 (-0.14)0.0 (0.0)236.04-11429.9200.038188.288.588.787.5
2023-05-261.99 (-0.04)0.5 (-0.13)0.0 (0.0)308.26-9425.900.036388.389.889.987.6
2023-05-192.03 (-0.06)0.63 (+0.14)0.0 (-0.03)-4910.2511123.22-265.4447889.886.590.086.0
2023-05-122.09 (-0.13)0.49 (-0.03)0.03 (0.0)-11130.16-215.7100.036886.587.888.285.8
2023-05-052.22 (-0.04)0.52 (-0.06)0.03 (0.0)-2910.03-4916.9600.028987.788.889.587.5
2023-04-282.26 (-0.06)0.58 (0.0)0.03 (0.0)-5310.8200.000.049088.589.489.487.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-212.32 (+0.19)0.58 (0.0)0.03 (0.0)594.2800.010.07137988.995.096.088.1
2023-04-142.13 (+0.17)0.58 (0.0)0.03 (0.0)694.0700.000.0169794.388.595.988.5
2023-04-071.96 (-0.24)0.58 (0.0)0.03 (0.0)-14038.3600.000.036588.487.588.887.0
2023-03-312.2 (-0.16)0.58 (+0.05)0.03 (-0.01)-10413.68-10013.16-50.6676091.391.091.589.5
2023-03-242.36 (+0.01)0.53 (0.0)0.04 (-0.04)30.3600.0-303.6482590.992.093.090.0
2023-03-172.35 (+0.03)0.53 (0.0)0.08 (+0.01)609.000.050.7566793.593.594.990.3
2023-03-102.32 (+0.2)0.53 (+0.05)0.07 (+0.01)16813.48403.2190.72124693.592.696.691.8
2023-03-032.12 (+0.08)0.48 (+0.03)0.06 (+0.04)647.04202.2293.1990991.589.693.689.5
2023-02-242.04 (+0.07)0.45 (0.0)0.02 (0.0)5711.6100.000.049190.088.390.488.3
2023-02-171.97 (+0.01)0.45 (0.0)0.02 (-0.01)91.800.0-102.049988.286.588.286.2
2023-02-101.96 (+0.01)0.45 (0.0)0.03 (-0.01)71.2100.0-61.0457887.889.790.087.7
2023-02-031.95 (+0.15)0.45 (+0.03)0.04 (+0.01)11212.21202.18101.0991789.887.390.286.0
2023-01-171.8 (-0.01)0.42 (0.0)0.03 (0.0)-87.6200.000.010586.387.287.286.1
2023-01-131.81 (+0.01)0.42 (-0.01)0.03 (+0.01)153.900.061.5638586.186.887.485.2
2023-01-061.8 (+0.04)0.43 (0.0)0.02 (0.0)61.9500.010.3330786.586.687.685.4
2022-12-301.76 (-0.07)0.43 (-0.11)0.02 (0.0)-3712.175016.4500.030486.485.087.084.8
2022-12-231.83 (-0.06)0.54 (0.0)0.02 (+0.01)-4712.0800.0112.8338985.585.287.384.5
2022-12-161.89 (-0.02)0.54 (0.0)0.01 (0.0)-111.9500.000.056485.487.387.985.0
2022-12-091.91 (-0.04)0.54 (0.0)0.01 (+0.01)-302.5300.050.42118887.990.591.087.8
2022-12-021.95 (+0.22)0.54 (0.0)0.0 (0.0)18124.3300.0-10.1374488.885.589.484.3
2022-11-251.73 (+0.08)0.54 (0.0)0.0 (0.0)8118.7100.000.043385.785.287.585.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-181.65 (-0.02)0.54 (-0.1)0.0 (0.0)-414.98-769.2200.082485.289.089.084.5
2022-11-111.67 (+0.11)0.64 (+0.07)0.0 (0.0)855.89553.8100.0144388.585.991.085.2
2022-11-041.56 (-0.02)0.57 (+0.06)0.0 (0.0)-222.91455.9620.2675585.980.387.980.1
2022-10-281.58 (+0.01)0.51 (0.0)0.0 (0.0)00.000.000.035480.081.782.679.4
2022-10-211.57 (-0.02)0.51 (+0.05)0.0 (0.0)-395.69385.54-50.7368681.184.786.181.1
2022-10-141.59 (-0.04)0.46 (-0.01)0.0 (-0.01)-547.19-60.8-40.5375184.585.085.081.0
2022-10-071.63 (-0.15)0.47 (-0.04)0.01 (+0.01)-12716.14101.2770.8978786.384.588.284.5
2022-09-301.78 (+0.23)0.51 (-0.05)0.0 (0.0)18114.59-362.900.0124185.388.689.482.1
2022-09-231.55 (+0.16)0.56 (0.0)0.0 (-0.02)1197.7-30.19-462.98154689.090.893.188.2
2022-09-161.39 (+0.14)0.56 (+0.11)0.02 (-0.01)1114.51903.65-10.04246391.288.597.887.3
2022-09-081.25 (+0.05)0.45 (-0.01)0.03 (+0.02)352.59-100.74100.74135187.687.189.484.5
2022-09-021.2 (0.0)0.46 (0.0)0.01 (+0.01)30.2500.0100.82121785.078.285.777.7
2022-08-261.2 (+0.01)0.46 (0.0)0.0 (0.0)62.8200.000.021379.579.379.977.0
2022-08-191.19 (+0.04)0.46 (0.0)0.0 (0.0)355.6500.000.062079.578.080.877.5
2022-08-121.15 (+0.01)0.46 (0.0)0.0 (0.0)51.8900.000.026577.275.477.275.1
2022-08-051.14 (-0.01)0.46 (0.0)0.0 (0.0)-105.3800.000.018675.474.775.773.9
2022-07-291.15 (-0.01)0.46 (0.0)0.0 (0.0)-43.2300.000.012474.874.176.573.1
2022-07-221.16 (+0.01)0.46 (0.0)0.0 (0.0)61.7400.000.034473.671.974.471.9
2022-07-151.15 (-0.01)0.46 (0.0)0.0 (0.0)-114.8900.000.022571.871.772.970.9
2022-07-081.16 (-0.02)0.46 (0.0)0.0 (0.0)-98.2600.000.010972.171.572.570.1
2022-07-011.18 (0.0)0.46 (0.0)0.0 (0.0)-32.5400.000.011871.472.872.870.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-241.18 (0.0)0.46 (0.0)0.0 (0.0)11.4900.000.06771.671.772.071.0
2022-06-171.18 (-0.01)0.46 (0.0)0.0 (0.0)-21.0400.000.019271.972.172.971.5
2022-06-101.19 (-0.01)0.46 (0.0)0.0 (0.0)-55.100.000.09873.073.573.872.9
2022-06-021.2 (0.0)0.46 (0.0)0.0 (0.0)00.000.000.06872.571.972.671.9
2022-05-271.2 (+0.01)0.46 (0.0)0.0 (0.0)20.9500.000.021071.771.272.970.1
2022-05-201.19 (-0.01)0.46 (0.0)0.0 (0.0)-32.7500.000.010971.470.971.670.2
2022-05-131.2 (0.0)0.46 (0.0)0.0 (0.0)-21.0600.000.018870.571.171.570.0
2022-05-061.2 (0.0)0.46 (0.0)0.0 (0.0)-11.6400.000.06171.071.171.470.6
2022-04-291.2 (-0.01)0.46 (0.0)0.0 (0.0)-95.3300.000.016971.171.971.970.2
2022-04-221.21 (0.0)0.46 (0.0)0.0 (0.0)00.000.000.018372.172.672.872.0
2022-04-151.21 (-0.02)0.46 (0.0)0.0 (0.0)-92.0700.000.043472.976.177.072.6
2022-04-081.23 (0.0)0.46 (0.0)0.0 (0.0)-21.2200.000.016476.176.576.575.0
2022-04-011.23 (0.0)0.46 (+0.02)0.0 (0.0)21.2200.000.016476.074.776.574.5
2022-03-251.23 (0.0)0.44 (0.0)0.0 (0.0)-44.1700.000.09674.774.975.074.5
2022-03-181.23 (-0.04)0.44 (0.0)0.0 (0.0)1212.6300.000.09574.474.876.073.3
2022-03-111.27 (0.0)0.44 (0.0)0.0 (0.0)-73.6500.000.019273.674.674.873.3
2022-03-041.27 (0.0)0.44 (0.0)0.0 (0.0)00.000.000.08676.375.076.375.0
2022-02-251.27 (0.0)0.44 (0.0)0.0 (0.0)42.8600.000.014075.076.276.575.0
2022-02-181.27 (-0.01)0.44 (0.0)0.0 (0.0)-72.5400.000.027676.675.577.475.0
2022-02-111.28 (+0.01)0.44 (0.0)0.0 (0.0)73.2300.000.021776.174.076.573.7
2022-01-261.27 (-0.01)0.44 (0.0)0.0 (0.0)-64.1400.000.014573.973.974.273.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-211.28 (0.0)0.44 (0.0)0.0 (0.0)00.000.000.011773.973.974.773.6
2022-01-141.28 (0.0)0.44 (0.0)0.0 (0.0)10.7300.000.013773.974.975.173.6
2022-01-071.28 (+0.01)0.44 (0.0)0.0 (0.0)42.9400.000.013674.175.475.573.9
2021-12-301.27 (-0.02)0.44 (0.0)0.0 (0.0)83.1500.000.025475.474.975.874.4
2021-12-241.29 (0.0)0.44 (0.0)0.0 (0.0)-21.1800.000.017074.673.275.072.7
2021-12-171.29 (+0.02)0.44 (0.0)0.0 (0.0)1310.400.000.012573.573.773.772.7
2021-12-101.27 (0.0)0.44 (0.0)0.0 (0.0)-10.8300.000.012173.874.074.473.1
2021-12-031.27 (-0.01)0.44 (0.0)0.0 (0.0)-31.5300.000.019673.670.873.670.8
2021-11-261.28 (0.0)0.44 (0.0)0.0 (0.0)-43.3600.000.011971.871.472.971.4
2021-11-191.28 (-0.02)0.44 (0.0)0.0 (0.0)-135.700.000.022871.571.471.770.9
2021-11-121.3 (-0.03)0.44 (0.0)0.0 (0.0)-2513.4400.000.018671.471.371.870.7
2021-11-051.33 (-0.04)0.44 (0.0)0.0 (0.0)-3113.1400.000.023671.371.772.070.8
2021-10-291.37 (-0.02)0.44 (0.0)0.0 (0.0)-126.2800.000.019171.572.272.271.1
2021-10-221.39 (-0.03)0.44 (-0.02)0.0 (0.0)-2717.09-2012.6600.015871.872.072.371.4
2021-10-151.42 (-0.04)0.46 (0.0)0.0 (0.0)-3116.8500.000.018471.770.472.170.0
2021-10-081.46 (+0.05)0.46 (0.0)0.0 (0.0)1712.6900.000.013471.471.571.869.7
2021-10-011.41 (-0.07)0.46 (+0.01)0.0 (0.0)-519.3800.000.054470.874.374.370.5
2021-09-241.48 (-0.02)0.45 (0.0)0.0 (0.0)-1613.5600.000.011874.374.975.174.0
2021-09-171.5 (0.0)0.45 (0.0)0.0 (0.0)-52.600.000.019275.375.576.173.5
2021-09-101.5 (-0.01)0.45 (0.0)0.0 (0.0)-10.3500.000.028974.476.977.074.0
2021-09-031.51 (+0.05)0.45 (0.0)0.0 (0.0)378.2800.0-163.5844777.076.078.975.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-271.46 (-0.02)0.45 (0.0)0.0 (0.0)-146.7300.0-52.420876.074.176.774.0
2021-08-201.48 (-0.02)0.45 (0.0)0.0 (0.0)-214.3300.0-61.2448574.074.175.573.0
2021-08-131.5 (-0.01)0.45 (+0.06)0.0 (0.0)-61.3429.1300.046074.877.077.474.5
2021-08-061.51 (+0.1)0.39 (+0.01)0.0 (-0.05)10514.42334.53-7510.372877.077.278.874.6
2021-07-301.41 (+0.13)0.38 (+0.07)0.05 (0.0)9412.89496.7200.072976.078.278.272.9
2021-07-231.28 (+0.03)0.31 (0.0)0.05 (+0.03)231.3700.0271.61167977.573.581.773.0
2021-07-161.25 (+0.01)0.31 (0.0)0.02 (0.0)101.4600.000.068373.573.275.572.0
2021-07-091.24 (+0.04)0.31 (0.0)0.02 (0.0)318.400.000.036973.074.074.072.2
2021-07-021.2 (+0.03)0.31 (-0.03)0.02 (0.0)123.0500.000.039472.771.072.971.0
2021-06-251.17 (+0.01)0.34 (0.0)0.02 (0.0)31.1500.000.026070.169.970.569.0
2021-06-181.16 (+0.01)0.34 (+0.01)0.02 (0.0)109.0987.2700.011069.870.170.269.7
2021-06-111.15 (+0.01)0.33 (+0.01)0.02 (0.0)31.9900.000.015170.070.270.268.0
2021-06-041.14 (-0.01)0.32 (0.0)0.02 (0.0)-67.3200.000.08270.271.071.370.0
2021-05-281.15 (+0.04)0.32 (+0.01)0.02 (0.0)94.3173.3500.020971.069.071.268.7
2021-05-211.11 (+0.03)0.31 (+0.02)0.02 (0.0)265.17214.17-20.450368.565.169.765.1
2021-05-141.08 (-0.14)0.29 (+0.04)0.02 (-0.02)-9113.32273.95-131.968368.573.273.367.5
2021-05-071.22 (+0.03)0.25 (+0.1)0.04 (0.0)60.66748.1600.090773.375.075.170.8
2021-04-291.19 (+0.01)0.15 (+0.04)0.04 (+0.02)71.58286.32132.9344375.074.076.473.7
2021-04-231.18 (-0.04)0.11 (+0.07)0.02 (0.0)-235.085011.0400.045374.273.474.572.0
2021-04-161.22 (-0.01)0.04 (+0.01)0.02 (0.0)-172.98101.7500.057173.875.075.471.9
2021-04-091.23 (+0.02)0.03 (0.0)0.02 (0.0)132.2800.000.057074.771.574.871.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-011.21 (-0.02)0.03 (0.0)0.02 (0.0)-71.0700.000.065371.473.574.570.8
2021-03-261.23 (0.0)0.03 (0.0)0.02 (0.0)10.2200.000.045473.373.173.672.3
2021-03-191.23 (0.0)0.03 (0.0)0.02 (0.0)216.1900.000.033973.373.173.972.9
2021-03-121.23 (+0.01)0.03 (0.0)0.02 (0.0)41.1300.000.035573.072.773.571.7
2021-03-051.22 (+0.03)0.03 (0.0)0.02 (0.0)258.2800.000.030272.271.573.471.4
2021-02-261.19 (0.0)0.03 (0.0)0.02 (0.0)-51.0300.000.048471.473.873.870.6
2021-02-191.19 (0.0)0.03 (0.0)0.02 (0.0)10.300.000.033571.469.571.968.4
2021-02-051.19 (-0.02)0.03 (0.0)0.02 (0.0)-138.2300.000.015868.967.069.066.9
2021-01-291.21 (-0.03)0.03 (-0.01)0.02 (0.0)-2714.06-105.2100.019266.767.867.866.5
2021-01-221.24 (-0.01)0.04 (0.0)0.02 (0.0)-72.800.000.025067.869.269.967.7
2021-01-151.25 (-0.04)0.04 (0.0)0.02 (0.0)-286.500.000.043169.469.170.268.2
2021-01-081.29 (+0.01)0.04 (-0.02)0.02 (-0.06)40.97-122.9-4210.1441468.968.369.368.0
2020-12-311.28 (+0.01)0.06 (0.0)0.08 (0.0)136.0500.000.021568.368.268.367.9
2020-12-251.27 (+0.01)0.06 (-0.02)0.08 (0.0)40.85-204.26-30.6447068.268.469.667.5
2020-12-181.26 (+0.01)0.08 (-0.01)0.08 (0.0)102.1100.000.047568.466.968.666.1
2020-12-111.25 (-0.01)0.09 (0.0)0.08 (+0.01)-61.8600.051.5532266.367.067.165.7
2020-12-041.26 (-0.01)0.09 (0.0)0.07 (+0.05)-82.9600.04215.5627067.067.367.466.4
2020-11-271.27 (0.0)0.09 (0.0)0.02 (0.0)41.3300.000.030067.165.567.565.5
2020-11-201.27 (+0.04)0.09 (+0.01)0.02 (0.0)236.5700.000.035065.665.866.565.4
2020-11-131.23 (+0.02)0.08 (0.0)0.02 (0.0)174.8700.000.034965.465.666.065.2
2020-11-061.21 (-0.01)0.08 (0.0)0.02 (0.0)-106.2100.000.016165.565.565.665.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.22 (0.0)0.08 (0.0)0.02 (0.0)10.3800.000.026465.565.566.064.9
2020-10-231.22 (-0.01)0.08 (0.0)0.02 (0.0)-63.7300.0-10.6216165.566.566.565.2
2020-10-161.23 (0.0)0.08 (0.0)0.02 (0.0)10.7100.000.014166.566.366.665.6
2020-10-081.23 (0.0)0.08 (0.0)0.02 (0.0)-11.300.000.07766.066.066.965.9
2020-09-301.23 (-0.01)0.08 (+0.06)0.02 (0.0)-11.3-3849.3500.07766.066.366.365.1
2020-09-251.24 (-0.03)0.02 (-0.07)0.02 (0.0)-2111.6-5027.6200.018166.367.467.665.1
2020-09-181.27 (-0.01)0.09 (0.0)0.02 (0.0)-119.0900.000.012167.467.467.667.0
2020-09-111.28 (-0.07)0.09 (0.0)0.02 (0.0)42.900.000.013867.368.168.567.0
2020-09-041.35 (+0.01)0.09 (0.0)0.02 (0.0)83.2300.000.024868.167.468.667.1
2020-08-281.34 (-0.12)0.09 (0.0)0.02 (0.0)-9238.9800.000.023667.366.967.366.7
2020-08-211.46 (0.0)0.09 (0.0)0.02 (0.0)10.4100.000.024566.667.068.065.8
2020-08-141.46 (-0.02)0.09 (0.0)0.02 (0.0)-126.9400.000.017367.067.068.166.4
2020-08-071.48 (0.0)0.09 (0.0)0.02 (0.0)-21.1800.000.016967.166.467.766.4
2020-07-311.48 (-0.03)0.09 (0.0)0.02 (0.0)-2410.3941.7300.023166.165.966.564.0
2020-07-241.51 (+0.06)0.09 (0.0)0.02 (0.0)-30.6900.000.043565.866.466.565.1
2020-07-171.45 (-0.04)0.09 (+0.01)0.02 (0.0)-3413.4900.000.025266.467.367.566.4
2020-07-101.49 (-0.02)0.08 (0.0)0.02 (0.0)-154.300.000.034967.369.269.467.0
2020-07-031.51 (-0.04)0.08 (-0.13)0.02 (0.0)-328.4200.000.038068.967.869.167.0
2020-06-241.55 (+0.02)0.21 (0.0)0.02 (0.0)244.4661.1200.053868.272.172.768.0
2020-06-191.53 (-0.05)0.21 (+0.02)0.02 (0.0)-3914.08103.6100.027772.171.372.671.1
2020-06-121.58 (-0.03)0.19 (+0.02)0.02 (0.0)-81.63204.0700.049171.774.074.669.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-051.61 (0.0)0.17 (+0.07)0.02 (0.0)10.13486.2500.076873.269.273.269.0
2020-05-291.61 (-0.01)0.1 (0.0)0.02 (0.0)-116.8800.000.016069.368.169.367.9
2020-05-221.62 (-0.01)0.1 (0.0)0.02 (0.0)-65.5600.010.9310868.768.169.368.0
2020-05-151.63 (-0.01)0.1 (0.0)0.02 (0.0)-62.2800.000.026368.971.071.068.8
2020-05-081.64 (-0.02)0.1 (0.0)0.02 (0.0)-84.8500.000.016569.970.770.768.6
2020-04-301.66 (0.0)0.1 (0.0)0.02 (0.0)10.4800.000.020970.068.570.368.5
2020-04-241.66 (-0.04)0.1 (0.0)0.02 (0.0)-41.2800.000.031368.567.068.565.6
2020-04-171.7 (0.0)0.1 (0.0)0.02 (0.0)00.000.000.036667.663.067.963.0
2020-04-101.7 (+0.02)0.1 (0.0)0.02 (0.0)102.3800.000.042164.060.664.060.1
2020-04-011.68 (+0.01)0.1 (+0.02)0.02 (0.0)63.1600.000.019060.159.360.356.8
2020-03-271.67 (-0.04)0.08 (-0.01)0.02 (-0.01)-326.3400.0-101.9850559.354.061.353.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-212.18 (+0.11)0.22 (-0.22)0.14 (-0.07)11214.27-18022.93-526.6278586.387.790.086.2
2024-10-302.07 (-0.06)0.44 (-0.02)0.21 (-0.01)202.49-212.62-141.7580287.690.390.886.5
2024-09-302.13 (+0.05)0.46 (-0.01)0.22 (0.0)355.28-30.4510.1566390.989.892.887.6
2024-08-302.08 (-0.04)0.47 (+0.01)0.22 (0.0)-775.6310.0710.07136889.892.592.783.2
2024-07-312.12 (-0.18)0.46 (0.0)0.22 (0.0)-1308.7210.0710.07149092.294.294.290.0
2024-06-282.3 (-0.05)0.46 (-0.01)0.22 (0.0)-110.77-40.28-40.28143194.096.096.591.0
2024-05-312.35 (+0.23)0.47 (+0.04)0.22 (-0.02)18311.17492.9910.06163996.094.599.093.7
2024-04-302.12 (-0.01)0.43 (-0.01)0.24 (+0.02)-2279.28-100.4190.37244794.598.3100.591.0
2024-03-292.13 (-0.2)0.44 (-0.04)0.22 (+0.04)2563.98-250.39350.54643897.898.3105.595.2
2024-02-292.33 (+0.08)0.48 (0.0)0.18 (+0.04)19319.38-60.6272.7199697.295.798.394.6
2024-01-312.25 (-0.18)0.48 (-0.01)0.14 (+0.1)331.91-70.41864.99172595.896.497.292.9
2023-12-292.43 (+0.16)0.49 (-0.01)0.04 (+0.04)1425.39-50.19-823.11263696.499.1100.594.8
2023-11-302.27 (+0.06)0.5 (-0.01)0.0 (-0.09)38412.74-60.2-742.45301598.994.499.994.3
2023-10-312.21 (-0.4)0.51 (-0.09)0.09 (+0.09)-60312.28-1262.57661.34490994.3101.5102.093.5
2023-09-282.61 (-0.38)0.6 (-0.26)0.0 (-0.09)-9499.13-2011.93-740.7110394100.5110.5111.098.7
2023-08-312.99 (+1.32)0.86 (+0.52)0.09 (+0.08)10584.994101.93640.321194110.5107.5116.599.9
2023-07-311.67 (-0.36)0.34 (-0.06)0.01 (-0.01)-4052.49-470.29-100.0616294107.592.7111.590.3
2023-06-302.03 (+0.01)0.4 (+0.01)0.02 (+0.02)722.480.27180.6300092.787.893.987.7
2023-05-312.02 (-0.24)0.39 (-0.19)0.0 (-0.03)-1418.02-1458.24-261.48175987.788.890.085.8
2023-04-282.26 (+0.06)0.58 (0.0)0.03 (0.0)-651.6500.010.03393288.587.596.087.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-312.2 (+0.16)0.58 (+0.13)0.03 (+0.01)1914.33-400.9180.18440991.389.696.689.5
2023-02-242.04 (+0.1)0.45 (+0.03)0.02 (-0.01)743.53200.95-80.38209890.089.290.486.2
2023-01-311.94 (+0.18)0.42 (-0.01)0.03 (+0.01)12410.4500.090.76118789.086.689.085.2
2022-12-301.76 (+0.02)0.43 (-0.11)0.02 (+0.02)381.29501.7150.51294486.486.891.084.5
2022-11-301.74 (+0.17)0.54 (+0.03)0.0 (0.0)1263.43240.6520.05367786.180.191.080.1
2022-10-311.57 (-0.21)0.51 (0.0)0.0 (0.0)-2258.63421.61-20.08260680.584.588.279.4
2022-09-301.78 (+0.54)0.51 (+0.05)0.0 (0.0)4205.75410.56-270.37730585.382.997.882.1
2022-08-311.24 (+0.09)0.46 (0.0)0.0 (0.0)653.6100.000.0180182.774.783.173.9
2022-07-291.15 (-0.03)0.46 (0.0)0.0 (0.0)-212.4400.000.086074.871.976.570.1
2022-06-301.18 (-0.02)0.46 (0.0)0.0 (0.0)-61.3700.000.043872.072.573.871.0
2022-05-311.2 (0.0)0.46 (0.0)0.0 (0.0)-40.6500.000.062072.171.172.970.0
2022-04-291.2 (-0.03)0.46 (0.0)0.0 (0.0)-202.0600.000.096971.175.277.070.2
2022-03-311.23 (-0.04)0.46 (+0.02)0.0 (0.0)30.4900.000.061775.975.076.573.3
2022-02-251.27 (0.0)0.44 (0.0)0.0 (0.0)40.6300.000.063575.074.077.473.7
2022-01-261.27 (0.0)0.44 (0.0)0.0 (0.0)-10.1900.000.053673.975.475.573.3
2021-12-301.27 (-0.01)0.44 (0.0)0.0 (0.0)131.5900.000.081775.471.875.871.8
2021-11-301.28 (-0.09)0.44 (0.0)0.0 (0.0)-718.6400.000.082271.871.772.970.7
2021-10-291.37 (-0.05)0.44 (-0.02)0.0 (0.0)-618.03-202.6300.076071.572.072.369.7
2021-09-301.42 (-0.05)0.46 (+0.01)0.0 (0.0)-332.3700.0-161.15139571.576.178.971.0
2021-08-311.47 (+0.06)0.45 (+0.07)0.0 (-0.05)693.47753.77-864.33198876.277.278.873.0
2021-07-301.41 (+0.22)0.38 (+0.07)0.05 (+0.03)1674.72491.38270.76353876.072.581.772.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-301.19 (+0.04)0.31 (-0.01)0.02 (0.0)151.6580.8800.091072.670.672.968.0
2021-05-311.15 (-0.04)0.32 (+0.17)0.02 (-0.02)-522.241295.57-150.65231770.675.075.165.1
2021-04-291.19 (-0.04)0.15 (+0.12)0.04 (+0.02)-301.4884.12130.61213675.071.376.471.0
2021-03-311.23 (+0.04)0.03 (0.0)0.02 (0.0)542.6900.000.0200971.171.574.570.8
2021-02-261.19 (-0.02)0.03 (0.0)0.02 (0.0)-171.7400.000.097971.467.073.866.9
2021-01-291.21 (-0.07)0.03 (-0.03)0.02 (-0.06)-584.5-221.71-423.26128966.768.370.266.5
2020-12-311.28 (+0.01)0.06 (-0.03)0.08 (+0.06)130.75-201.16442.54172968.366.769.665.7
2020-11-301.27 (+0.05)0.09 (+0.01)0.02 (0.0)342.8700.000.0118567.065.567.565.2
2020-10-301.22 (-0.01)0.08 (0.0)0.02 (0.0)-50.7800.0-10.1664565.566.066.964.9
2020-09-301.23 (-0.11)0.08 (-0.01)0.02 (0.0)-223.0-8812.0100.073366.067.568.665.1
2020-08-311.34 (-0.14)0.09 (0.0)0.02 (0.0)-10412.1100.000.085967.466.468.165.8
2020-07-311.48 (-0.04)0.09 (+0.01)0.02 (0.0)-845.5740.2700.0150766.167.869.464.0
2020-06-301.52 (-0.09)0.08 (-0.02)0.02 (0.0)-462.07843.7900.0221767.369.274.667.0
2020-05-291.61 (-0.05)0.1 (0.0)0.02 (0.0)-314.4400.010.1469869.370.771.067.9
2020-04-301.66 (-0.01)0.1 (0.0)0.02 (0.0)161.1600.000.0137670.059.870.359.7
2020-03-311.67 (-0.93)0.1 (+0.01)0.02 (-0.05)-68718.1500.0-370.98378559.469.069.051.2
2020-02-272.6 (-0.53)0.09 (0.0)0.07 (+0.05)-37617.8800.0371.76210369.371.571.768.1
2020-01-313.13 (-0.18)0.09 (0.0)0.02 (0.0)-13610.6300.000.0127972.577.877.871.5
2019-12-313.31 ()0.09 ()0.02 ()50.6400.000.078477.873.578.373.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。