股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.12 (0.0)	0.22 (0.0)	0.1 (0.0)	-5	11.63	0	0.0	-1	2.33	43	87.2	87.2	88.0	87.2
2024-12-19	2.12 (-0.01)	0.22 (0.0)	0.1 (0.0)	-4	11.76	0	0.0	1	2.94	34	87.0	86.5	87.2	86.5
2024-12-18	2.13 (-0.01)	0.22 (0.0)	0.1 (0.0)	-5	19.23	0	0.0	0	0.0	26	86.9	86.7	87.2	86.7
2024-12-17	2.14 (0.0)	0.22 (0.0)	0.1 (0.0)	-1	3.23	0	0.0	0	0.0	31	86.7	86.5	86.8	86.5
2024-12-16	2.14 (-0.01)	0.22 (0.0)	0.1 (0.0)	-8	24.24	0	0.0	0	0.0	33	86.5	87.5	88.0	86.5
2024-12-13	2.15 (-0.02)	0.22 (0.0)	0.1 (0.0)	-6	25.0	0	0.0	0	0.0	24	87.5	88.2	88.2	87.5
2024-12-12	2.17 (-0.01)	0.22 (0.0)	0.1 (0.0)	-4	44.44	0	0.0	0	0.0	9	87.6	88.2	88.2	87.6
2024-12-11	2.18 (0.0)	0.22 (0.0)	0.1 (0.0)	-3	16.67	0	0.0	0	0.0	18	87.9	88.0	88.0	87.9
2024-12-10	2.18 (0.0)	0.22 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	33	87.7	87.8	88.0	87.5
2024-12-09	2.18 (0.0)	0.22 (0.0)	0.1 (0.0)	-1	3.45	0	0.0	-1	3.45	29	87.7	87.5	87.9	87.5
2024-12-06	2.18 (-0.01)	0.22 (0.0)	0.1 (0.0)	-4	12.5	0	0.0	0	0.0	32	87.9	88.0	88.0	87.9
2024-12-05	2.19 (-0.01)	0.22 (0.0)	0.1 (0.0)	-8	29.63	0	0.0	0	0.0	27	87.9	88.8	88.8	87.6
2024-12-04	2.2 (0.0)	0.22 (0.0)	0.1 (0.0)	2	15.38	0	0.0	0	0.0	13	87.8	87.7	87.8	87.5
2024-12-03	2.2 (0.0)	0.22 (0.0)	0.1 (0.0)	-4	22.22	0	0.0	0	0.0	18	87.6	87.6	87.8	87.5
2024-12-02	2.2 (0.0)	0.22 (0.0)	0.1 (0.0)	1	12.5	0	0.0	0	0.0	8	87.6	87.5	87.9	87.5
2024-11-29	2.2 (+0.04)	0.22 (0.0)	0.1 (0.0)	32	45.07	0	0.0	-1	1.41	71	88.1	87.6	88.1	87.5
2024-11-28	2.16 (-0.01)	0.22 (0.0)	0.1 (0.0)	-6	22.22	0	0.0	0	0.0	27	87.1	87.0	87.1	86.8
2024-11-27	2.17 (+0.02)	0.22 (0.0)	0.1 (-0.02)	12	23.53	0	0.0	-17	33.33	51	87.0	86.9	87.3	86.8
2024-11-26	2.15 (-0.01)	0.22 (0.0)	0.12 (0.0)	-5	38.46	0	0.0	0	0.0	13	86.9	86.7	87.1	86.7
2024-11-25	2.16 (0.0)	0.22 (0.0)	0.12 (-0.01)	0	0.0	0	0.0	-1	5.88	17	86.7	86.6	86.9	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	2.16 (0.0)	0.22 (0.0)	0.13 (-0.01)	2	6.67	0	0.0	-13	43.33	30	86.7	86.4	87.0	86.4
2024-11-21	2.16 (-0.03)	0.22 (-0.03)	0.14 (0.0)	-9	16.67	-22	40.74	0	0.0	54	86.3	86.2	86.7	86.2
2024-11-20	2.19 (-0.01)	0.25 (-0.02)	0.14 (+0.01)	-8	10.39	-23	29.87	7	9.09	77	86.7	86.7	86.7	86.2
2024-11-19	2.2 (-0.01)	0.27 (-0.03)	0.13 (0.0)	-2	4.88	-24	58.54	1	2.44	41	86.8	86.5	86.9	86.5
2024-11-18	2.21 (-0.03)	0.3 (-0.03)	0.13 (0.0)	-3	5.08	-23	38.98	0	0.0	59	86.7	86.7	87.1	86.7
2024-11-15	2.24 (0.0)	0.33 (-0.03)	0.13 (-0.01)	-2	2.47	-22	27.16	-9	11.11	81	87.1	87.2	87.5	87.0
2024-11-14	2.24 (+0.06)	0.36 (-0.02)	0.14 (0.0)	50	53.76	-19	20.43	0	0.0	93	87.1	87.4	88.0	86.9
2024-11-13	2.18 (+0.01)	0.38 (-0.02)	0.14 (0.0)	13	31.71	-18	43.9	0	0.0	41	87.3	87.7	87.8	87.0
2024-11-12	2.17 (+0.01)	0.4 (-0.03)	0.14 (0.0)	2	3.33	-20	33.33	0	0.0	60	87.7	87.6	87.8	86.9
2024-11-11	2.16 (+0.03)	0.43 (0.0)	0.14 (0.0)	5	18.52	0	0.0	0	0.0	27	87.8	88.1	88.5	87.6
2024-11-08	2.13 (+0.01)	0.43 (0.0)	0.14 (-0.01)	9	20.45	0	0.0	-3	6.82	44	88.1	88.2	88.3	88.0
2024-11-07	2.12 (-0.01)	0.43 (0.0)	0.15 (0.0)	4	30.77	0	0.0	-6	46.15	13	88.1	87.8	88.1	87.8
2024-11-06	2.13 (+0.01)	0.43 (-0.01)	0.15 (0.0)	2	11.11	-9	50.0	0	0.0	18	87.7	87.9	88.9	87.7
2024-11-05	2.12 (+0.01)	0.44 (0.0)	0.15 (-0.01)	14	23.33	0	0.0	-6	10.0	60	87.8	87.3	88.5	87.2
2024-11-04	2.11 (+0.01)	0.44 (0.0)	0.16 (-0.01)	14	33.33	0	0.0	-6	14.29	42	88.3	88.9	89.1	88.2
2024-11-01	2.1 (+0.03)	0.44 (0.0)	0.17 (-0.04)	23	32.86	0	0.0	-30	42.86	70	88.6	87.7	90.0	87.7
2024-10-30	2.07 (-0.01)	0.44 (0.0)	0.21 (0.0)	5	16.13	0	0.0	-3	9.68	31	87.6	87.6	88.0	87.6
2024-10-29	2.08 (0.0)	0.44 (0.0)	0.21 (0.0)	4	11.43	0	0.0	0	0.0	35	87.8	87.5	87.8	87.3
2024-10-28	2.08 (+0.01)	0.44 (0.0)	0.21 (0.0)	7	9.33	0	0.0	-3	4.0	75	87.5	88.0	88.2	87.2
2024-10-25	2.07 (0.0)	0.44 (0.0)	0.21 (-0.01)	7	22.58	0	0.0	-3	9.68	31	88.0	87.3	88.1	87.3
2024-10-24	2.07 (+0.01)	0.44 (0.0)	0.22 (0.0)	6	33.33	0	0.0	-3	16.67	18	88.0	87.5	88.4	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.06 (+0.01)	0.44 (-0.01)	0.22 (0.0)	12	28.57	-9	21.43	-2	4.76	42	87.5	87.5	87.9	87.1
2024-10-22	2.05 (0.0)	0.45 (0.0)	0.22 (0.0)	-2	6.9	0	0.0	0	0.0	29	87.6	87.7	87.8	87.5
2024-10-21	2.05 (-0.01)	0.45 (-0.01)	0.22 (0.0)	-4	11.76	-9	26.47	0	0.0	34	87.6	87.7	87.8	87.6
2024-10-18	2.06 (+0.01)	0.46 (0.0)	0.22 (0.0)	3	18.75	0	0.0	1	6.25	16	87.6	88.1	88.4	87.6
2024-10-17	2.05 (0.0)	0.46 (0.0)	0.22 (0.0)	2	6.9	0	0.0	0	0.0	29	88.0	87.5	88.0	87.5
2024-10-16	2.05 (+0.02)	0.46 (0.0)	0.22 (0.0)	12	25.53	-1	2.13	-1	2.13	47	87.5	87.8	88.0	87.5
2024-10-15	2.03 (0.0)	0.46 (0.0)	0.22 (0.0)	2	4.0	0	0.0	0	0.0	50	87.9	88.0	88.1	87.8
2024-10-14	2.03 (-0.01)	0.46 (0.0)	0.22 (0.0)	-3	20.0	0	0.0	0	0.0	15	87.2	86.9	87.5	86.9
2024-10-11	2.04 (-0.04)	0.46 (0.0)	0.22 (0.0)	-40	36.7	0	0.0	0	0.0	109	86.9	86.5	87.2	86.5
2024-10-09	2.08 (0.0)	0.46 (0.0)	0.22 (0.0)	3	5.17	-1	1.72	0	0.0	58	87.8	88.4	88.4	87.8
2024-10-08	2.08 (+0.02)	0.46 (0.0)	0.22 (0.0)	8	6.61	-1	0.83	0	0.0	121	88.4	88.6	89.0	87.7
2024-10-07	2.06 (-0.07)	0.46 (0.0)	0.22 (0.0)	2	11.76	0	0.0	0	0.0	17	89.4	88.6	89.4	88.5
2024-10-04	2.13 (0.0)	0.46 (0.0)	0.22 (0.0)	2	18.18	0	0.0	0	0.0	11	89.5	89.3	89.5	89.3
2024-10-01	2.13 (0.0)	0.46 (0.0)	0.22 (0.0)	-6	23.08	0	0.0	0	0.0	26	90.0	90.3	90.8	90.0
2024-09-30	2.13 (-0.01)	0.46 (0.0)	0.22 (0.0)	-2	11.11	-1	5.56	0	0.0	18	90.9	91.0	91.6	90.9
2024-09-27	2.14 (+0.01)	0.46 (0.0)	0.22 (0.0)	3	21.43	-1	7.14	0	0.0	14	91.4	91.3	91.4	91.2
2024-09-26	2.13 (0.0)	0.46 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	37	91.6	91.4	91.7	91.3
2024-09-25	2.13 (+0.01)	0.46 (0.0)	0.22 (0.0)	10	30.3	0	0.0	0	0.0	33	91.5	92.8	92.8	91.3
2024-09-24	2.12 (+0.01)	0.46 (0.0)	0.22 (0.0)	8	23.53	0	0.0	0	0.0	34	91.3	91.0	91.5	90.8
2024-09-23	2.11 (+0.02)	0.46 (0.0)	0.22 (0.0)	18	46.15	0	0.0	0	0.0	39	90.7	90.0	90.9	90.0
2024-09-20	2.09 (+0.02)	0.46 (0.0)	0.22 (0.0)	13	32.5	0	0.0	1	2.5	40	89.7	89.9	90.4	89.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.07 (0.0)	0.46 (0.0)	0.22 (0.0)	0	0.0	0	0.0	-1	7.14	14	89.6	90.1	90.1	89.2
2024-09-18	2.07 (0.0)	0.46 (0.0)	0.22 (0.0)	2	12.5	0	0.0	0	0.0	16	89.0	89.3	89.9	89.0
2024-09-16	2.07 (+0.01)	0.46 (-0.01)	0.22 (0.0)	9	34.62	-1	3.85	1	3.85	26	89.6	89.0	89.7	88.9
2024-09-13	2.06 (+0.01)	0.47 (+0.01)	0.22 (0.0)	3	15.79	0	0.0	0	0.0	19	89.0	90.5	90.5	88.7
2024-09-12	2.05 (0.0)	0.46 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	2	89.8	89.9	89.9	89.8
2024-09-11	2.05 (-0.01)	0.46 (0.0)	0.22 (0.0)	-8	25.0	0	0.0	0	0.0	32	88.0	88.0	88.5	87.8
2024-09-10	2.06 (-0.02)	0.46 (0.0)	0.22 (0.0)	-15	24.19	0	0.0	0	0.0	62	87.6	90.0	90.0	87.6
2024-09-09	2.08 (0.0)	0.46 (0.0)	0.22 (0.0)	1	3.85	0	0.0	0	0.0	26	88.0	87.8	88.3	87.6
2024-09-06	2.08 (0.0)	0.46 (-0.01)	0.22 (0.0)	2	8.33	0	0.0	0	0.0	24	88.0	87.8	88.2	87.8
2024-09-05	2.08 (-0.02)	0.47 (0.0)	0.22 (0.0)	-13	30.23	0	0.0	0	0.0	43	88.0	88.8	88.8	88.0
2024-09-04	2.1 (0.0)	0.47 (+0.01)	0.22 (0.0)	-8	8.99	0	0.0	0	0.0	89	88.3	89.0	89.5	87.6
2024-09-03	2.1 (+0.02)	0.46 (0.0)	0.22 (0.0)	12	26.67	0	0.0	0	0.0	45	89.7	89.5	90.4	89.5
2024-09-02	2.08 (0.0)	0.46 (-0.01)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	41	89.8	89.8	89.9	89.3
2024-08-30	2.08 (-0.05)	0.47 (0.0)	0.22 (0.0)	-1	1.82	0	0.0	0	0.0	55	89.8	89.3	89.8	89.1
2024-08-29	2.13 (-0.01)	0.47 (+0.01)	0.22 (0.0)	-17	47.22	0	0.0	0	0.0	36	89.0	89.7	89.8	88.4
2024-08-28	2.14 (0.0)	0.46 (0.0)	0.22 (0.0)	-5	5.15	0	0.0	0	0.0	97	89.1	87.3	90.5	87.3
2024-08-27	2.14 (-0.01)	0.46 (-0.01)	0.22 (0.0)	-10	10.53	0	0.0	0	0.0	95	87.2	88.2	88.2	87.0
2024-08-26	2.15 (+0.01)	0.47 (+0.01)	0.22 (0.0)	2	4.88	0	0.0	0	0.0	41	88.2	88.4	88.5	87.6
2024-08-23	2.14 (-0.01)	0.46 (-0.01)	0.22 (0.0)	-7	15.56	0	0.0	0	0.0	45	88.5	88.0	88.5	88.0
2024-08-22	2.15 (0.0)	0.47 (0.0)	0.22 (0.0)	-3	8.33	0	0.0	0	0.0	36	88.5	89.0	89.0	88.5
2024-08-21	2.15 (+0.01)	0.47 (0.0)	0.22 (0.0)	5	10.0	0	0.0	0	0.0	50	89.0	88.8	89.2	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.14 (0.0)	0.47 (+0.01)	0.22 (0.0)	-13	17.33	0	0.0	1	1.33	75	89.2	89.6	89.7	89.0
2024-08-19	2.14 (0.0)	0.46 (0.0)	0.22 (0.0)	-3	10.34	0	0.0	0	0.0	29	89.5	88.8	89.5	88.8
2024-08-16	2.14 (0.0)	0.46 (0.0)	0.22 (0.0)	-1	3.45	0	0.0	0	0.0	29	88.8	88.7	89.4	88.6
2024-08-15	2.14 (0.0)	0.46 (0.0)	0.22 (0.0)	-4	17.39	0	0.0	0	0.0	23	88.7	89.0	89.0	88.7
2024-08-14	2.14 (0.0)	0.46 (0.0)	0.22 (0.0)	-2	8.7	0	0.0	0	0.0	23	89.1	88.7	89.7	88.7
2024-08-13	2.14 (-0.02)	0.46 (-0.01)	0.22 (0.0)	1	4.0	0	0.0	0	0.0	25	89.0	89.6	89.6	88.8
2024-08-12	2.16 (0.0)	0.47 (0.0)	0.22 (0.0)	5	7.46	0	0.0	-1	1.49	67	88.8	89.1	89.6	88.5
2024-08-09	2.16 (-0.01)	0.47 (0.0)	0.22 (0.0)	-6	42.86	0	0.0	0	0.0	14	89.5	90.5	90.5	89.2
2024-08-08	2.17 (-0.01)	0.47 (0.0)	0.22 (0.0)	4	11.43	0	0.0	0	0.0	35	88.9	89.5	89.5	88.7
2024-08-07	2.18 (+0.01)	0.47 (0.0)	0.22 (0.0)	12	32.43	0	0.0	0	0.0	37	89.0	88.9	89.6	88.8
2024-08-06	2.17 (+0.02)	0.47 (0.0)	0.22 (0.0)	17	9.55	0	0.0	1	0.56	178	86.9	86.5	87.9	83.2
2024-08-05	2.15 (-0.11)	0.47 (+0.01)	0.22 (0.0)	-98	43.56	0	0.0	-1	0.44	225	86.6	90.5	90.5	86.0
2024-08-02	2.26 (+0.04)	0.46 (0.0)	0.22 (0.0)	33	36.67	0	0.0	0	0.0	90	91.7	92.3	92.3	91.7
2024-08-01	2.22 (+0.1)	0.46 (0.0)	0.22 (0.0)	14	25.93	1	1.85	1	1.85	54	92.3	92.5	92.7	91.9
2024-07-31	2.12 (+0.02)	0.46 (0.0)	0.22 (0.0)	12	40.0	0	0.0	0	0.0	30	92.2	90.9	92.2	90.5
2024-07-30	2.1 (-0.01)	0.46 (0.0)	0.22 (0.0)	-7	7.69	0	0.0	0	0.0	91	90.9	91.5	91.5	90.0
2024-07-29	2.11 (-0.02)	0.46 (0.0)	0.22 (0.0)	-16	36.36	0	0.0	0	0.0	44	91.5	92.5	92.5	91.5
2024-07-26	2.13 (0.0)	0.46 (0.0)	0.22 (0.0)	4	11.76	0	0.0	0	0.0	34	91.3	91.0	91.8	91.0
2024-07-23	2.13 (0.0)	0.46 (0.0)	0.22 (0.0)	-1	1.89	0	0.0	0	0.0	53	91.6	92.0	92.0	91.5
2024-07-22	2.13 (-0.04)	0.46 (-0.01)	0.22 (0.0)	-33	30.84	0	0.0	0	0.0	107	91.1	91.5	91.5	91.1
2024-07-19	2.17 (-0.01)	0.47 (0.0)	0.22 (0.0)	-9	19.15	0	0.0	0	0.0	47	91.8	92.2	92.2	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.18 (0.0)	0.47 (+0.01)	0.22 (0.0)	-6	15.38	0	0.0	0	0.0	39	92.2	92.5	92.5	92.0
2024-07-17	2.18 (-0.03)	0.46 (-0.01)	0.22 (0.0)	-4	14.81	0	0.0	0	0.0	27	93.0	93.2	93.2	93.0
2024-07-16	2.21 (+0.01)	0.47 (+0.01)	0.22 (0.0)	1	2.13	0	0.0	-1	2.13	47	93.0	92.7	93.2	92.7
2024-07-15	2.2 (0.0)	0.46 (-0.01)	0.22 (0.0)	7	22.58	0	0.0	0	0.0	31	92.4	92.7	92.7	92.2
2024-07-12	2.2 (+0.02)	0.47 (+0.01)	0.22 (0.0)	8	20.0	0	0.0	0	0.0	40	92.6	92.4	93.0	92.1
2024-07-11	2.18 (0.0)	0.46 (-0.01)	0.22 (0.0)	-2	4.17	0	0.0	0	0.0	48	92.4	91.5	92.8	91.5
2024-07-10	2.18 (+0.01)	0.47 (0.0)	0.22 (0.0)	9	9.89	0	0.0	1	1.1	91	92.1	91.4	93.5	91.4
2024-07-09	2.17 (-0.09)	0.47 (0.0)	0.22 (0.0)	-69	42.59	0	0.0	0	0.0	162	91.3	92.2	92.2	91.3
2024-07-08	2.26 (0.0)	0.47 (+0.01)	0.22 (0.0)	-5	3.25	0	0.0	0	0.0	154	92.2	93.3	93.3	92.2
2024-07-05	2.26 (+0.03)	0.46 (0.0)	0.22 (0.0)	22	15.38	0	0.0	-1	0.7	143	93.3	93.0	93.5	92.6
2024-07-04	2.23 (-0.03)	0.46 (-0.01)	0.22 (0.0)	-24	28.57	0	0.0	1	1.19	84	93.1	93.3	93.7	93.0
2024-07-03	2.26 (-0.02)	0.47 (+0.01)	0.22 (0.0)	-11	8.59	1	0.78	1	0.78	128	93.2	94.0	94.1	93.2
2024-07-02	2.28 (-0.01)	0.46 (0.0)	0.22 (0.0)	-4	8.7	0	0.0	0	0.0	46	93.8	93.9	93.9	93.1
2024-07-01	2.29 (-0.01)	0.46 (0.0)	0.22 (0.0)	-2	5.41	0	0.0	0	0.0	37	93.8	94.2	94.2	93.8
2024-06-28	2.3 (+0.02)	0.46 (0.0)	0.22 (0.0)	44	20.75	0	0.0	0	0.0	212	94.0	94.7	95.1	91.0
2024-06-27	2.28 (-0.04)	0.46 (0.0)	0.22 (0.0)	-32	32.0	0	0.0	0	0.0	100	94.6	94.6	95.0	94.4
2024-06-26	2.32 (0.0)	0.46 (0.0)	0.22 (0.0)	7	16.28	0	0.0	0	0.0	43	94.7	94.0	95.1	94.0
2024-06-25	2.32 (-0.02)	0.46 (0.0)	0.22 (0.0)	-13	8.67	0	0.0	0	0.0	150	94.0	94.4	94.6	93.9
2024-06-24	2.34 (0.0)	0.46 (-0.01)	0.22 (0.0)	2	5.56	-1	2.78	0	0.0	36	94.4	94.3	94.5	93.9
2024-06-21	2.34 (+0.01)	0.47 (+0.01)	0.22 (0.0)	2	13.33	0	0.0	0	0.0	15	94.5	94.3	94.5	94.3
2024-06-20	2.33 (+0.01)	0.46 (0.0)	0.22 (0.0)	9	36.0	0	0.0	0	0.0	25	94.3	93.8	94.3	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.32 (-0.03)	0.46 (0.0)	0.22 (0.0)	-20	30.77	0	0.0	0	0.0	65	93.8	94.3	94.3	93.8
2024-06-18	2.35 (-0.02)	0.46 (-0.01)	0.22 (0.0)	-8	17.78	-3	6.67	0	0.0	45	94.3	94.9	95.1	94.3
2024-06-17	2.37 (+0.01)	0.47 (0.0)	0.22 (0.0)	8	17.39	0	0.0	-4	8.7	46	94.8	94.2	95.3	94.2
2024-06-14	2.36 (+0.01)	0.47 (0.0)	0.22 (0.0)	10	32.26	0	0.0	0	0.0	31	94.2	94.0	94.4	93.9
2024-06-13	2.35 (0.0)	0.47 (0.0)	0.22 (0.0)	-3	4.0	0	0.0	0	0.0	75	93.8	93.8	93.8	93.2
2024-06-12	2.35 (-0.02)	0.47 (0.0)	0.22 (-0.01)	-10	10.53	0	0.0	0	0.0	95	93.9	93.6	93.9	93.0
2024-06-11	2.37 (+0.01)	0.47 (0.0)	0.23 (+0.01)	0	0.0	0	0.0	0	0.0	65	93.6	94.0	94.2	93.4
2024-06-07	2.36 (+0.02)	0.47 (0.0)	0.22 (0.0)	16	17.98	0	0.0	0	0.0	89	93.6	94.1	94.4	93.5
2024-06-06	2.34 (-0.02)	0.47 (0.0)	0.22 (0.0)	-18	21.18	0	0.0	0	0.0	85	94.1	95.4	95.4	93.8
2024-06-05	2.36 (-0.02)	0.47 (0.0)	0.22 (0.0)	-28	20.29	0	0.0	0	0.0	138	94.8	95.2	95.2	94.4
2024-06-04	2.38 (0.0)	0.47 (0.0)	0.22 (0.0)	-1	4.55	0	0.0	0	0.0	22	96.0	96.3	96.5	96.0
2024-06-03	2.38 (+0.03)	0.47 (0.0)	0.22 (0.0)	24	28.57	0	0.0	0	0.0	84	96.3	96.0	96.5	95.4
2024-05-31	2.35 (+0.01)	0.47 (0.0)	0.22 (-0.01)	14	28.57	0	0.0	0	0.0	49	96.0	96.5	96.5	95.4
2024-05-30	2.34 (-0.01)	0.47 (0.0)	0.23 (0.0)	-18	29.03	0	0.0	0	0.0	62	95.8	96.9	96.9	95.8
2024-05-29	2.35 (+0.01)	0.47 (0.0)	0.23 (0.0)	11	29.73	-1	2.7	0	0.0	37	96.6	97.1	97.1	96.6
2024-05-28	2.34 (+0.01)	0.47 (0.0)	0.23 (+0.01)	2	3.51	0	0.0	0	0.0	57	97.0	96.9	97.8	96.5
2024-05-27	2.33 (0.0)	0.47 (0.0)	0.22 (0.0)	-3	4.0	0	0.0	0	0.0	75	96.9	97.2	97.2	96.4
2024-05-24	2.33 (0.0)	0.47 (0.0)	0.22 (0.0)	1	3.33	-1	3.33	0	0.0	30	97.1	97.0	98.0	96.8
2024-05-23	2.33 (+0.01)	0.47 (0.0)	0.22 (0.0)	2	3.17	0	0.0	0	0.0	63	98.0	97.7	98.0	97.3
2024-05-22	2.32 (+0.01)	0.47 (0.0)	0.22 (0.0)	7	16.67	0	0.0	0	0.0	42	98.0	98.2	98.2	97.6
2024-05-21	2.31 (-0.07)	0.47 (-0.02)	0.22 (-0.01)	29	46.77	0	0.0	0	0.0	62	98.1	98.9	98.9	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	2.38 (-0.02)	0.49 (+0.01)	0.23 (0.0)	-19	27.14	10	14.29	0	0.0	70	98.3	99.0	99.0	98.0
2024-05-17	2.4 (+0.02)	0.48 (+0.03)	0.23 (0.0)	17	15.32	23	20.72	0	0.0	111	98.5	98.1	98.6	97.8
2024-05-16	2.38 (0.0)	0.45 (+0.02)	0.23 (-0.01)	3	3.0	20	20.0	0	0.0	100	98.2	97.2	98.6	96.5
2024-05-15	2.38 (+0.01)	0.43 (+0.04)	0.24 (0.0)	3	3.49	30	34.88	0	0.0	86	97.2	96.9	97.2	96.0
2024-05-14	2.37 (0.0)	0.39 (0.0)	0.24 (0.0)	6	10.34	0	0.0	0	0.0	58	96.0	95.5	96.6	95.5
2024-05-13	2.37 (+0.01)	0.39 (0.0)	0.24 (0.0)	5	7.94	0	0.0	0	0.0	63	95.5	94.9	96.4	94.9
2024-05-10	2.36 (+0.06)	0.39 (0.0)	0.24 (+0.01)	47	27.17	0	0.0	1	0.58	173	94.9	94.7	95.1	93.9
2024-05-09	2.3 (-0.02)	0.39 (-0.01)	0.23 (-0.01)	-9	9.78	-11	11.96	0	0.0	92	94.6	95.8	95.8	94.4
2024-05-08	2.32 (+0.05)	0.4 (-0.03)	0.24 (+0.01)	32	42.67	-20	26.67	0	0.0	75	95.0	95.0	95.8	94.9
2024-05-07	2.27 (+0.04)	0.43 (0.0)	0.23 (0.0)	33	28.7	0	0.0	0	0.0	115	95.3	95.8	95.8	95.0
2024-05-06	2.23 (-0.01)	0.43 (0.0)	0.23 (-0.01)	-5	11.36	-1	2.27	0	0.0	44	95.7	96.3	96.3	95.1
2024-05-03	2.24 (+0.03)	0.43 (0.0)	0.24 (0.0)	25	20.83	0	0.0	0	0.0	120	96.1	94.8	96.6	94.8
2024-05-02	2.21 (+0.09)	0.43 (0.0)	0.24 (0.0)	0	0.0	0	0.0	0	0.0	42	94.3	94.5	94.6	93.7
2024-04-30	2.12 (+0.02)	0.43 (0.0)	0.24 (+0.01)	11	15.94	0	0.0	1	1.45	69	94.5	93.1	94.5	93.1
2024-04-29	2.1 (+0.03)	0.43 (0.0)	0.23 (0.0)	12	6.67	0	0.0	0	0.0	180	93.1	93.7	94.1	93.0
2024-04-26	2.07 (-0.01)	0.43 (0.0)	0.23 (-0.01)	-15	22.06	0	0.0	-1	1.47	68	93.6	92.8	94.0	92.8
2024-04-25	2.08 (+0.01)	0.43 (0.0)	0.24 (+0.01)	2	2.74	0	0.0	1	1.37	73	92.7	92.2	93.3	92.2
2024-04-24	2.07 (-0.02)	0.43 (0.0)	0.23 (0.0)	-19	25.68	0	0.0	0	0.0	74	92.2	92.2	92.4	92.1
2024-04-23	2.09 (0.0)	0.43 (0.0)	0.23 (-0.01)	-6	15.38	0	0.0	-1	2.56	39	92.2	93.0	93.0	92.2
2024-04-22	2.09 (+0.02)	0.43 (0.0)	0.24 (+0.01)	3	2.75	0	0.0	0	0.0	109	92.4	93.0	93.2	92.4
2024-04-19	2.07 (-0.08)	0.43 (0.0)	0.23 (+0.01)	-89	40.64	0	0.0	10	4.57	219	93.0	93.8	93.8	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.15 (+0.03)	0.43 (-0.01)	0.22 (-0.01)	17	24.29	-7	10.0	-10	14.29	70	93.8	93.4	94.0	93.0
2024-04-17	2.12 (-0.01)	0.44 (0.0)	0.23 (0.0)	-8	12.5	-1	1.56	0	0.0	64	93.8	93.0	94.4	93.0
2024-04-16	2.13 (+0.02)	0.44 (0.0)	0.23 (0.0)	-34	13.77	0	0.0	0	0.0	247	93.0	94.6	94.6	92.4
2024-04-15	2.11 (+0.02)	0.44 (0.0)	0.23 (0.0)	15	11.54	0	0.0	0	0.0	130	94.5	95.5	95.5	94.3
2024-04-12	2.09 (+0.01)	0.44 (0.0)	0.23 (0.0)	-2	2.06	0	0.0	0	0.0	97	95.2	95.0	96.5	95.0
2024-04-11	2.08 (-0.04)	0.44 (0.0)	0.23 (0.0)	-71	36.6	-1	0.52	0	0.0	194	95.1	96.3	96.3	94.8
2024-04-10	2.12 (0.0)	0.44 (0.0)	0.23 (0.0)	-7	10.0	0	0.0	0	0.0	70	96.3	96.0	96.6	95.9
2024-04-09	2.12 (-0.01)	0.44 (0.0)	0.23 (0.0)	-11	10.38	-1	0.94	0	0.0	106	96.1	96.8	96.9	96.1
2024-04-08	2.13 (-0.03)	0.44 (0.0)	0.23 (0.0)	-28	18.67	0	0.0	0	0.0	150	96.8	97.0	97.3	96.6
2024-04-03	2.16 (-0.02)	0.44 (0.0)	0.23 (0.0)	-23	12.99	0	0.0	-1	0.56	177	97.6	98.0	98.2	97.6
2024-04-02	2.18 (-0.01)	0.44 (0.0)	0.23 (-0.01)	-14	15.91	0	0.0	0	0.0	88	99.1	99.9	99.9	98.6
2024-04-01	2.19 (+0.06)	0.44 (0.0)	0.24 (+0.02)	40	18.69	0	0.0	10	4.67	214	99.5	98.3	100.5	98.0
2024-03-29	2.13 (-0.17)	0.44 (-0.01)	0.22 (0.0)	-84	30.22	-1	0.36	0	0.0	278	97.8	99.0	99.0	97.7
2024-03-28	2.3 (+0.02)	0.45 (0.0)	0.22 (+0.08)	19	2.77	0	0.0	65	9.48	686	98.9	98.6	99.8	98.5
2024-03-27	2.28 (+0.17)	0.45 (0.0)	0.14 (-0.04)	133	21.08	0	0.0	-35	5.55	631	104.5	102.5	104.5	102.5
2024-03-26	2.11 (-0.29)	0.45 (+0.01)	0.18 (-0.04)	-96	23.7	0	0.0	-30	7.41	405	102.5	104.0	104.5	102.5
2024-03-25	2.4 (+0.05)	0.44 (-0.01)	0.22 (0.0)	46	16.49	0	0.0	0	0.0	279	104.0	104.0	105.0	104.0
2024-03-22	2.35 (+0.02)	0.45 (0.0)	0.22 (0.0)	8	3.6	0	0.0	0	0.0	222	103.5	104.0	105.0	103.5
2024-03-21	2.33 (+0.08)	0.45 (0.0)	0.22 (0.0)	57	25.11	0	0.0	0	0.0	227	103.5	103.5	104.0	103.0
2024-03-20	2.25 (+0.02)	0.45 (0.0)	0.22 (0.0)	19	11.31	0	0.0	0	0.0	168	103.0	104.0	104.0	102.0
2024-03-19	2.23 (-0.07)	0.45 (+0.01)	0.22 (0.0)	-65	24.71	0	0.0	0	0.0	263	103.0	104.5	104.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.3 (-0.04)	0.44 (-0.01)	0.22 (-0.01)	-33	6.12	0	0.0	-9	1.67	539	104.0	101.5	105.5	100.5
2024-03-15	2.34 (+0.05)	0.45 (0.0)	0.23 (0.0)	39	17.26	-4	1.77	1	0.44	226	101.0	101.5	102.0	101.0
2024-03-14	2.29 (+0.04)	0.45 (-0.01)	0.23 (-0.01)	33	13.15	-9	3.59	-1	0.4	251	101.5	101.5	102.0	101.0
2024-03-13	2.25 (0.0)	0.46 (0.0)	0.24 (+0.01)	41	13.85	0	0.0	0	0.0	296	101.5	102.0	102.5	101.0
2024-03-12	2.25 (-0.15)	0.46 (0.0)	0.23 (0.0)	89	14.35	0	0.0	-1	0.16	620	101.0	99.3	102.0	99.0
2024-03-11	2.4 (+0.13)	0.46 (0.0)	0.23 (0.0)	98	27.76	0	0.0	0	0.0	353	98.3	97.8	98.8	96.5
2024-03-08	2.27 (-0.06)	0.46 (0.0)	0.23 (+0.02)	-53	20.78	0	0.0	17	6.67	255	96.0	96.6	96.9	95.2
2024-03-07	2.33 (0.0)	0.46 (-0.01)	0.21 (+0.01)	4	2.35	-9	5.29	9	5.29	170	96.6	97.7	97.7	96.3
2024-03-06	2.33 (+0.03)	0.47 (0.0)	0.2 (0.0)	22	32.84	0	0.0	0	0.0	67	97.7	97.2	98.2	97.0
2024-03-05	2.3 (-0.05)	0.47 (0.0)	0.2 (+0.02)	-45	22.39	-1	0.5	19	9.45	201	97.2	98.0	98.0	97.0
2024-03-04	2.35 (-0.01)	0.47 (0.0)	0.18 (0.0)	-7	5.07	0	0.0	0	0.0	138	98.6	99.0	99.5	98.5
2024-03-01	2.36 (+0.03)	0.47 (-0.01)	0.18 (0.0)	31	20.26	-1	0.65	0	0.0	153	98.5	98.3	98.6	97.4
2024-02-29	2.33 (+0.03)	0.48 (0.0)	0.18 (0.0)	30	41.1	-1	1.37	0	0.0	73	97.2	97.3	97.8	97.2
2024-02-27	2.3 (+0.02)	0.48 (0.0)	0.18 (+0.02)	13	13.98	-1	1.08	11	11.83	93	97.0	97.7	98.2	96.9
2024-02-26	2.28 (+0.01)	0.48 (0.0)	0.16 (0.0)	8	16.67	0	0.0	0	0.0	48	97.5	97.4	97.8	97.4
2024-02-23	2.27 (-0.04)	0.48 (0.0)	0.16 (+0.02)	-24	20.0	0	0.0	15	12.5	120	97.3	98.1	98.1	97.2
2024-02-22	2.31 (+0.02)	0.48 (0.0)	0.14 (0.0)	26	21.31	0	0.0	0	0.0	122	97.6	97.5	98.3	97.3
2024-02-21	2.29 (-0.02)	0.48 (0.0)	0.14 (0.0)	14	22.22	0	0.0	4	6.35	63	97.2	97.3	97.5	97.1
2024-02-20	2.31 (+0.01)	0.48 (0.0)	0.14 (0.0)	9	10.47	-1	1.16	0	0.0	86	97.1	97.6	97.6	96.9
2024-02-19	2.3 (+0.06)	0.48 (0.0)	0.14 (0.0)	48	42.11	0	0.0	0	0.0	114	97.6	97.4	97.8	97.0
2024-02-16	2.24 (+0.03)	0.48 (0.0)	0.14 (0.0)	21	27.63	0	0.0	0	0.0	76	97.0	96.4	97.0	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.21 (+0.04)	0.48 (0.0)	0.14 (0.0)	34	41.46	-1	1.22	0	0.0	82	95.8	94.9	96.2	94.8
2024-02-05	2.17 (-0.03)	0.48 (0.0)	0.14 (0.0)	6	15.79	-2	5.26	-2	5.26	38	94.8	95.2	95.7	94.6
2024-02-02	2.2 (-0.05)	0.48 (0.0)	0.14 (0.0)	5	20.83	0	0.0	-1	4.17	24	95.2	95.4	95.6	95.0
2024-02-01	2.25 (0.0)	0.48 (0.0)	0.14 (0.0)	3	6.12	0	0.0	0	0.0	49	95.1	95.7	95.7	95.0
2024-01-31	2.25 (-0.06)	0.48 (0.0)	0.14 (0.0)	-7	17.5	0	0.0	1	2.5	40	95.8	96.1	96.1	95.4
2024-01-30	2.31 (-0.06)	0.48 (-0.01)	0.14 (0.0)	1	3.33	-5	16.67	0	0.0	30	96.1	97.0	97.0	96.0
2024-01-29	2.37 (+0.08)	0.49 (0.0)	0.14 (0.0)	60	53.57	0	0.0	0	0.0	112	97.0	95.8	97.2	95.8
2024-01-26	2.29 (0.0)	0.49 (0.0)	0.14 (0.0)	0	0.0	-1	1.43	0	0.0	70	95.8	95.8	96.4	95.8
2024-01-25	2.29 (-0.13)	0.49 (0.0)	0.14 (0.0)	-19	27.54	-1	1.45	0	0.0	69	95.7	95.3	96.2	95.3
2024-01-24	2.42 (0.0)	0.49 (0.0)	0.14 (0.0)	8	17.39	0	0.0	0	0.0	46	95.5	95.6	95.8	95.3
2024-01-23	2.42 (-0.01)	0.49 (0.0)	0.14 (0.0)	-4	10.53	0	0.0	0	0.0	38	95.7	95.7	95.8	95.3
2024-01-22	2.43 (+0.03)	0.49 (0.0)	0.14 (0.0)	23	19.66	0	0.0	0	0.0	117	95.7	95.0	96.4	94.9
2024-01-19	2.4 (+0.03)	0.49 (0.0)	0.14 (0.0)	19	27.54	0	0.0	0	0.0	69	94.6	93.9	94.9	93.9
2024-01-18	2.37 (-0.02)	0.49 (0.0)	0.14 (+0.01)	-11	15.71	0	0.0	7	10.0	70	93.4	94.1	94.5	93.1
2024-01-17	2.39 (+0.03)	0.49 (0.0)	0.13 (+0.01)	-27	30.34	0	0.0	15	16.85	89	94.1	95.4	95.4	94.1
2024-01-16	2.36 (0.0)	0.49 (0.0)	0.12 (+0.02)	-1	1.37	0	0.0	11	15.07	73	95.0	94.6	95.1	94.0
2024-01-15	2.36 (+0.03)	0.49 (0.0)	0.1 (0.0)	29	33.72	0	0.0	0	0.0	86	95.1	93.8	95.2	93.8
2024-01-12	2.33 (0.0)	0.49 (0.0)	0.1 (0.0)	-2	4.65	0	0.0	0	0.0	43	93.7	93.5	94.2	93.5
2024-01-11	2.33 (+0.01)	0.49 (0.0)	0.1 (-0.01)	7	9.46	0	0.0	-3	4.05	74	93.5	93.0	93.6	92.9
2024-01-10	2.32 (-0.01)	0.49 (0.0)	0.11 (+0.01)	-7	5.6	0	0.0	9	7.2	125	93.1	93.7	93.7	93.0
2024-01-09	2.33 (-0.04)	0.49 (0.0)	0.1 (+0.04)	-35	17.95	0	0.0	29	14.87	195	94.0	94.8	94.9	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.37 (-0.03)	0.49 (0.0)	0.06 (+0.02)	-11	11.22	0	0.0	18	18.37	98	94.8	95.0	95.5	94.8
2024-01-05	2.4 (-0.02)	0.49 (0.0)	0.04 (0.0)	-10	18.87	0	0.0	0	0.0	53	95.1	95.3	95.4	95.0
2024-01-04	2.42 (0.0)	0.49 (0.0)	0.04 (0.0)	14	16.28	0	0.0	0	0.0	86	95.5	95.3	95.5	95.0
2024-01-03	2.42 (-0.01)	0.49 (0.0)	0.04 (0.0)	-7	10.61	0	0.0	0	0.0	66	95.3	95.3	96.2	95.1
2024-01-02	2.43 (0.0)	0.49 (0.0)	0.04 (0.0)	13	19.7	0	0.0	-1	1.52	66	95.5	96.4	96.4	95.2
2023-12-29	2.43 (+0.01)	0.49 (0.0)	0.04 (0.0)	6	16.22	0	0.0	0	0.0	37	96.4	96.3	96.4	95.8
2023-12-28	2.42 (+0.03)	0.49 (0.0)	0.04 (0.0)	22	30.14	0	0.0	0	0.0	73	96.3	96.4	96.9	96.2
2023-12-27	2.39 (0.0)	0.49 (0.0)	0.04 (0.0)	9	12.33	0	0.0	0	0.0	73	96.0	95.8	96.1	95.2
2023-12-26	2.39 (-0.01)	0.49 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	41	95.8	94.8	95.9	94.8
2023-12-25	2.4 (-0.02)	0.49 (0.0)	0.04 (0.0)	-14	16.09	0	0.0	0	0.0	87	94.9	95.3	95.3	94.9
2023-12-22	2.42 (-0.02)	0.49 (0.0)	0.04 (0.0)	-18	31.58	0	0.0	0	0.0	57	95.4	95.5	95.7	95.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.12 (-0.03)	0.22 (0.0)	0.1 (0.0)	-23	13.61	0	0.0	0	0.0	169	87.2	87.5	88.0	86.5
2024-12-13	2.15 (-0.03)	0.22 (0.0)	0.1 (0.0)	-14	12.17	0	0.0	-1	0.87	115	87.5	87.5	88.2	87.5
2024-12-06	2.18 (-0.02)	0.22 (0.0)	0.1 (0.0)	-13	13.0	0	0.0	0	0.0	100	87.9	87.5	88.8	87.5
2024-11-29	2.2 (+0.04)	0.22 (0.0)	0.1 (-0.03)	33	18.23	0	0.0	-19	10.5	181	88.1	86.6	88.1	86.5
2024-11-22	2.16 (-0.08)	0.22 (-0.11)	0.13 (0.0)	-20	7.6	-92	34.98	-5	1.9	263	86.7	86.7	87.1	86.2
2024-11-15	2.24 (+0.11)	0.33 (-0.1)	0.13 (-0.01)	68	22.52	-79	26.16	-9	2.98	302	87.1	88.1	88.5	86.9
2024-11-08	2.13 (+0.03)	0.43 (-0.01)	0.14 (-0.03)	43	24.02	-9	5.03	-21	11.73	179	88.1	88.9	89.1	87.2
2024-11-01	2.1 (+0.03)	0.44 (0.0)	0.17 (-0.04)	39	18.4	0	0.0	-36	16.98	212	88.6	88.0	90.0	87.2
2024-10-25	2.07 (+0.01)	0.44 (-0.02)	0.21 (-0.01)	19	12.1	-18	11.46	-8	5.1	157	88.0	87.7	88.4	87.1
2024-10-18	2.06 (+0.02)	0.46 (0.0)	0.22 (0.0)	16	10.06	-1	0.63	0	0.0	159	87.6	86.9	88.4	86.9
2024-10-11	2.04 (-0.09)	0.46 (0.0)	0.22 (0.0)	-27	8.82	-2	0.65	0	0.0	306	86.9	88.6	89.4	86.5
2024-10-04	2.13 (-0.01)	0.46 (0.0)	0.22 (0.0)	-6	10.91	-1	1.82	0	0.0	55	89.5	91.0	91.6	89.3
2024-09-27	2.14 (+0.05)	0.46 (0.0)	0.22 (0.0)	39	24.53	-1	0.63	0	0.0	159	91.4	90.0	92.8	90.0
2024-09-20	2.09 (+0.03)	0.46 (-0.01)	0.22 (0.0)	24	24.74	-1	1.03	1	1.03	97	89.7	89.0	90.4	88.9
2024-09-13	2.06 (-0.02)	0.47 (+0.01)	0.22 (0.0)	-19	13.38	0	0.0	0	0.0	142	89.0	87.8	90.5	87.6
2024-09-06	2.08 (0.0)	0.46 (-0.01)	0.22 (0.0)	-7	2.87	0	0.0	0	0.0	244	88.0	89.8	90.4	87.6
2024-08-30	2.08 (-0.06)	0.47 (+0.01)	0.22 (0.0)	-31	9.54	0	0.0	0	0.0	325	89.8	88.4	90.5	87.0
2024-08-23	2.14 (0.0)	0.46 (0.0)	0.22 (0.0)	-21	8.9	0	0.0	1	0.42	236	88.5	88.8	89.7	88.0
2024-08-16	2.14 (-0.02)	0.46 (-0.01)	0.22 (0.0)	-1	0.59	0	0.0	-1	0.59	169	88.8	89.1	89.7	88.5
2024-08-09	2.16 (-0.1)	0.47 (+0.01)	0.22 (0.0)	-71	14.43	0	0.0	0	0.0	492	89.5	90.5	90.5	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.26 (+0.13)	0.46 (0.0)	0.22 (0.0)	36	11.58	1	0.32	1	0.32	311	91.7	92.5	92.7	90.0
2024-07-26	2.13 (-0.04)	0.46 (-0.01)	0.22 (0.0)	-30	15.38	0	0.0	0	0.0	195	91.3	91.5	92.0	91.0
2024-07-19	2.17 (-0.03)	0.47 (0.0)	0.22 (0.0)	-11	5.7	0	0.0	-1	0.52	193	91.8	92.7	93.2	91.6
2024-07-12	2.2 (-0.06)	0.47 (+0.01)	0.22 (0.0)	-59	11.9	0	0.0	1	0.2	496	92.6	93.3	93.5	91.3
2024-07-05	2.26 (-0.04)	0.46 (0.0)	0.22 (0.0)	-19	4.32	1	0.23	1	0.23	440	93.3	94.2	94.2	92.6
2024-06-28	2.3 (-0.04)	0.46 (-0.01)	0.22 (0.0)	8	1.47	-1	0.18	0	0.0	544	94.0	94.3	95.1	91.0
2024-06-21	2.34 (-0.02)	0.47 (0.0)	0.22 (0.0)	-9	4.55	-3	1.52	-4	2.02	198	94.5	94.2	95.3	93.8
2024-06-14	2.36 (0.0)	0.47 (0.0)	0.22 (0.0)	-3	1.12	0	0.0	0	0.0	267	94.2	94.0	94.4	93.0
2024-06-07	2.36 (+0.01)	0.47 (0.0)	0.22 (0.0)	-7	1.66	0	0.0	0	0.0	421	93.6	96.0	96.5	93.5
2024-05-31	2.35 (+0.02)	0.47 (0.0)	0.22 (0.0)	6	2.12	-1	0.35	0	0.0	283	96.0	97.2	97.8	95.4
2024-05-24	2.33 (-0.07)	0.47 (-0.01)	0.22 (-0.01)	20	7.43	9	3.35	0	0.0	269	97.1	99.0	99.0	96.8
2024-05-17	2.4 (+0.04)	0.48 (+0.09)	0.23 (-0.01)	34	8.08	73	17.34	0	0.0	421	98.5	94.9	98.6	94.9
2024-05-10	2.36 (+0.12)	0.39 (-0.04)	0.24 (0.0)	98	19.52	-32	6.37	1	0.2	502	94.9	96.3	96.3	93.9
2024-05-03	2.24 (+0.17)	0.43 (0.0)	0.24 (+0.01)	48	11.62	0	0.0	1	0.24	413	96.1	93.7	96.6	93.0
2024-04-26	2.07 (0.0)	0.43 (0.0)	0.23 (0.0)	-35	9.59	0	0.0	-1	0.27	365	93.6	93.0	94.0	92.1
2024-04-19	2.07 (-0.02)	0.43 (-0.01)	0.23 (0.0)	-99	13.52	-8	1.09	0	0.0	732	93.0	95.5	95.5	91.0
2024-04-12	2.09 (-0.07)	0.44 (0.0)	0.23 (0.0)	-119	19.26	-2	0.32	0	0.0	618	95.2	97.0	97.3	94.8
2024-04-03	2.16 (+0.03)	0.44 (0.0)	0.23 (+0.01)	3	0.62	0	0.0	9	1.88	480	97.6	98.3	100.5	97.6
2024-03-29	2.13 (-0.22)	0.44 (-0.01)	0.22 (0.0)	18	0.79	-1	0.04	0	0.0	2281	97.8	104.0	105.0	97.7
2024-03-22	2.35 (+0.01)	0.45 (0.0)	0.22 (-0.01)	-14	0.99	0	0.0	-9	0.63	1420	103.5	101.5	105.5	100.5
2024-03-15	2.34 (+0.07)	0.45 (-0.01)	0.23 (0.0)	300	17.16	-13	0.74	-1	0.06	1748	101.0	97.8	102.5	96.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	2.27 (-0.09)	0.46 (-0.01)	0.23 (+0.05)	-79	9.48	-10	1.2	45	5.4	833	96.0	99.0	99.5	95.2
2024-03-01	2.36 (+0.09)	0.47 (-0.01)	0.18 (+0.02)	82	22.22	-3	0.81	11	2.98	369	98.5	97.4	98.6	96.9
2024-02-23	2.27 (+0.03)	0.48 (0.0)	0.16 (+0.02)	73	14.37	-1	0.2	19	3.74	508	97.3	97.4	98.3	96.9
2024-02-16	2.24 (+0.07)	0.48 (0.0)	0.14 (0.0)	55	34.59	-1	0.63	0	0.0	159	97.0	94.9	97.0	94.8
2024-02-05	2.17 (-0.03)	0.48 (0.0)	0.14 (0.0)	6	15.79	-2	5.26	-2	5.26	38	94.8	95.2	95.7	94.6
2024-02-02	2.2 (-0.09)	0.48 (-0.01)	0.14 (0.0)	62	24.03	-5	1.94	0	0.0	258	95.2	95.8	97.2	95.0
2024-01-26	2.29 (-0.11)	0.49 (0.0)	0.14 (0.0)	8	2.34	-2	0.58	0	0.0	342	95.8	95.0	96.4	94.9
2024-01-19	2.4 (+0.07)	0.49 (0.0)	0.14 (+0.04)	9	2.31	0	0.0	33	8.46	390	94.6	93.8	95.4	93.1
2024-01-12	2.33 (-0.07)	0.49 (0.0)	0.1 (+0.06)	-48	8.96	0	0.0	53	9.89	536	93.7	95.0	95.5	92.9
2024-01-05	2.4 (-0.03)	0.49 (0.0)	0.04 (0.0)	10	3.68	0	0.0	-1	0.37	272	95.1	96.4	96.4	95.0
2023-12-29	2.43 (+0.01)	0.49 (0.0)	0.04 (0.0)	23	7.35	0	0.0	0	0.0	313	96.4	95.3	96.9	94.8
2023-12-22	2.42 (0.0)	0.49 (0.0)	0.04 (0.0)	-25	6.41	0	0.0	0	0.0	390	95.4	96.7	97.2	95.1
2023-12-15	2.42 (+0.13)	0.49 (-0.01)	0.04 (+0.02)	108	13.76	-5	0.64	15	1.91	785	96.7	96.2	97.1	95.2
2023-12-08	2.29 (-0.09)	0.5 (0.0)	0.02 (+0.02)	-51	5.37	0	0.0	-100	10.54	949	96.9	100.0	100.5	96.0
2023-12-01	2.38 (+0.08)	0.5 (0.0)	0.0 (0.0)	78	13.45	-2	0.34	2	0.34	580	99.8	99.5	99.9	97.7
2023-11-24	2.3 (+0.02)	0.5 (0.0)	0.0 (-0.12)	37	4.73	0	0.0	-99	12.66	782	99.3	98.6	99.9	97.4
2023-11-17	2.28 (-0.1)	0.5 (0.0)	0.12 (+0.01)	74	9.78	-4	0.53	9	1.19	757	98.8	97.2	99.1	95.2
2023-11-10	2.38 (+0.05)	0.5 (0.0)	0.11 (+0.01)	183	24.47	0	0.0	5	0.67	748	96.5	95.0	97.6	94.9
2023-11-03	2.33 (+0.15)	0.5 (-0.01)	0.1 (+0.03)	116	20.42	0	0.0	25	4.4	568	94.9	94.8	96.0	94.0
2023-10-27	2.18 (+0.05)	0.51 (+0.07)	0.07 (0.0)	25	4.07	0	0.0	-2	0.33	614	94.6	93.8	96.5	93.8
2023-10-20	2.13 (-0.27)	0.44 (0.0)	0.07 (+0.04)	-254	25.3	0	0.0	32	3.19	1004	94.5	95.6	96.2	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	2.4 (+0.02)	0.44 (0.0)	0.03 (+0.03)	-26	3.46	0	0.0	25	3.33	751	96.2	95.2	96.9	93.5
2023-10-06	2.38 (-0.23)	0.44 (-0.16)	0.0 (0.0)	-365	15.78	-126	5.45	-2	0.09	2313	94.9	101.5	102.0	94.7
2023-09-28	2.61 (+0.25)	0.6 (0.0)	0.0 (0.0)	56	6.8	0	0.0	0	0.0	824	100.5	100.5	102.0	99.8
2023-09-22	2.36 (+0.19)	0.6 (0.0)	0.0 (-0.02)	65	3.4	0	0.0	-20	1.05	1909	100.5	103.0	103.5	98.7
2023-09-15	2.17 (-0.18)	0.6 (-0.18)	0.02 (-0.05)	-489	11.41	-141	3.29	-37	0.86	4285	103.0	102.0	107.0	99.3
2023-09-08	2.35 (-0.68)	0.78 (-0.08)	0.07 (-0.02)	-607	19.41	-60	1.92	-17	0.54	3127	102.0	109.5	111.0	101.5
2023-09-01	3.03 (+0.72)	0.86 (0.0)	0.09 (-0.07)	567	22.72	-3	0.12	-57	2.28	2496	110.0	113.0	113.0	108.5
2023-08-25	2.31 (-0.02)	0.86 (+0.33)	0.16 (+0.13)	-35	0.72	266	5.51	103	2.13	4831	112.0	111.0	116.5	110.0
2023-08-18	2.33 (+0.12)	0.53 (+0.19)	0.03 (+0.01)	132	2.09	147	2.32	11	0.17	6328	109.5	103.0	115.0	99.9
2023-08-11	2.21 (+0.36)	0.34 (0.0)	0.02 (+0.01)	362	6.95	0	0.0	6	0.12	5206	103.0	106.5	112.0	101.0
2023-08-04	1.85 (-0.04)	0.34 (0.0)	0.01 (0.0)	-137	3.74	0	0.0	-2	0.05	3661	105.5	107.5	110.5	100.5
2023-07-28	1.89 (+0.03)	0.34 (0.0)	0.01 (-0.01)	8	0.1	0	0.0	-5	0.06	8237	106.5	98.8	111.5	95.9
2023-07-21	1.86 (-0.24)	0.34 (0.0)	0.02 (0.0)	-263	4.98	0	0.0	-1	0.02	5276	97.2	96.5	103.5	94.8
2023-07-14	2.1 (+0.01)	0.34 (-0.06)	0.02 (0.0)	-16	2.01	-47	5.91	0	0.0	795	94.3	92.3	95.1	90.3
2023-07-07	2.09 (+0.06)	0.4 (0.0)	0.02 (0.0)	61	6.78	0	0.0	-1	0.11	900	91.2	92.7	96.0	91.2
2023-06-30	2.03 (-0.05)	0.4 (+0.04)	0.02 (0.0)	-38	9.55	30	7.54	-1	0.25	398	92.7	91.5	92.8	91.4
2023-06-21	2.08 (-0.03)	0.36 (0.0)	0.02 (-0.01)	-21	7.72	0	0.0	-3	1.1	272	91.8	92.3	92.4	90.7
2023-06-16	2.11 (-0.12)	0.36 (0.0)	0.03 (-0.08)	-42	5.29	0	0.0	-64	8.06	794	92.8	93.8	93.9	91.1
2023-06-09	2.23 (+0.21)	0.36 (0.0)	0.11 (+0.11)	168	11.89	0	0.0	86	6.09	1413	93.1	90.5	93.8	90.3
2023-06-02	2.02 (+0.03)	0.36 (-0.14)	0.0 (0.0)	23	6.04	-114	29.92	0	0.0	381	88.2	88.5	88.7	87.5
2023-05-26	1.99 (-0.04)	0.5 (-0.13)	0.0 (0.0)	30	8.26	-94	25.9	0	0.0	363	88.3	89.8	89.9	87.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	2.03 (-0.06)	0.63 (+0.14)	0.0 (-0.03)	-49	10.25	111	23.22	-26	5.44	478	89.8	86.5	90.0	86.0
2023-05-12	2.09 (-0.13)	0.49 (-0.03)	0.03 (0.0)	-111	30.16	-21	5.71	0	0.0	368	86.5	87.8	88.2	85.8
2023-05-05	2.22 (-0.04)	0.52 (-0.06)	0.03 (0.0)	-29	10.03	-49	16.96	0	0.0	289	87.7	88.8	89.5	87.5
2023-04-28	2.26 (-0.06)	0.58 (0.0)	0.03 (0.0)	-53	10.82	0	0.0	0	0.0	490	88.5	89.4	89.4	87.5
2023-04-21	2.32 (+0.19)	0.58 (0.0)	0.03 (0.0)	59	4.28	0	0.0	1	0.07	1379	88.9	95.0	96.0	88.1
2023-04-14	2.13 (+0.17)	0.58 (0.0)	0.03 (0.0)	69	4.07	0	0.0	0	0.0	1697	94.3	88.5	95.9	88.5
2023-04-07	1.96 (-0.24)	0.58 (0.0)	0.03 (0.0)	-140	38.36	0	0.0	0	0.0	365	88.4	87.5	88.8	87.0
2023-03-31	2.2 (-0.16)	0.58 (+0.05)	0.03 (-0.01)	-104	13.68	-100	13.16	-5	0.66	760	91.3	91.0	91.5	89.5
2023-03-24	2.36 (+0.01)	0.53 (0.0)	0.04 (-0.04)	3	0.36	0	0.0	-30	3.64	825	90.9	92.0	93.0	90.0
2023-03-17	2.35 (+0.03)	0.53 (0.0)	0.08 (+0.01)	60	9.0	0	0.0	5	0.75	667	93.5	93.5	94.9	90.3
2023-03-10	2.32 (+0.2)	0.53 (+0.05)	0.07 (+0.01)	168	13.48	40	3.21	9	0.72	1246	93.5	92.6	96.6	91.8
2023-03-03	2.12 (+0.08)	0.48 (+0.03)	0.06 (+0.04)	64	7.04	20	2.2	29	3.19	909	91.5	89.6	93.6	89.5
2023-02-24	2.04 (+0.07)	0.45 (0.0)	0.02 (0.0)	57	11.61	0	0.0	0	0.0	491	90.0	88.3	90.4	88.3
2023-02-17	1.97 (+0.01)	0.45 (0.0)	0.02 (-0.01)	9	1.8	0	0.0	-10	2.0	499	88.2	86.5	88.2	86.2
2023-02-10	1.96 (+0.01)	0.45 (0.0)	0.03 (-0.01)	7	1.21	0	0.0	-6	1.04	578	87.8	89.7	90.0	87.7
2023-02-03	1.95 (+0.15)	0.45 (+0.03)	0.04 (+0.01)	112	12.21	20	2.18	10	1.09	917	89.8	87.3	90.2	86.0
2023-01-17	1.8 (-0.01)	0.42 (0.0)	0.03 (0.0)	-8	7.62	0	0.0	0	0.0	105	86.3	87.2	87.2	86.1
2023-01-13	1.81 (+0.01)	0.42 (-0.01)	0.03 (+0.01)	15	3.9	0	0.0	6	1.56	385	86.1	86.8	87.4	85.2
2023-01-06	1.8 (+0.04)	0.43 (0.0)	0.02 (0.0)	6	1.95	0	0.0	1	0.33	307	86.5	86.6	87.6	85.4
2022-12-30	1.76 (-0.07)	0.43 (-0.11)	0.02 (0.0)	-37	12.17	50	16.45	0	0.0	304	86.4	85.0	87.0	84.8
2022-12-23	1.83 (-0.06)	0.54 (0.0)	0.02 (+0.01)	-47	12.08	0	0.0	11	2.83	389	85.5	85.2	87.3	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	1.89 (-0.02)	0.54 (0.0)	0.01 (0.0)	-11	1.95	0	0.0	0	0.0	564	85.4	87.3	87.9	85.0
2022-12-09	1.91 (-0.04)	0.54 (0.0)	0.01 (+0.01)	-30	2.53	0	0.0	5	0.42	1188	87.9	90.5	91.0	87.8
2022-12-02	1.95 (+0.22)	0.54 (0.0)	0.0 (0.0)	181	24.33	0	0.0	-1	0.13	744	88.8	85.5	89.4	84.3
2022-11-25	1.73 (+0.08)	0.54 (0.0)	0.0 (0.0)	81	18.71	0	0.0	0	0.0	433	85.7	85.2	87.5	85.2
2022-11-18	1.65 (-0.02)	0.54 (-0.1)	0.0 (0.0)	-41	4.98	-76	9.22	0	0.0	824	85.2	89.0	89.0	84.5
2022-11-11	1.67 (+0.11)	0.64 (+0.07)	0.0 (0.0)	85	5.89	55	3.81	0	0.0	1443	88.5	85.9	91.0	85.2
2022-11-04	1.56 (-0.02)	0.57 (+0.06)	0.0 (0.0)	-22	2.91	45	5.96	2	0.26	755	85.9	80.3	87.9	80.1
2022-10-28	1.58 (+0.01)	0.51 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	354	80.0	81.7	82.6	79.4
2022-10-21	1.57 (-0.02)	0.51 (+0.05)	0.0 (0.0)	-39	5.69	38	5.54	-5	0.73	686	81.1	84.7	86.1	81.1
2022-10-14	1.59 (-0.04)	0.46 (-0.01)	0.0 (-0.01)	-54	7.19	-6	0.8	-4	0.53	751	84.5	85.0	85.0	81.0
2022-10-07	1.63 (-0.15)	0.47 (-0.04)	0.01 (+0.01)	-127	16.14	10	1.27	7	0.89	787	86.3	84.5	88.2	84.5
2022-09-30	1.78 (+0.23)	0.51 (-0.05)	0.0 (0.0)	181	14.59	-36	2.9	0	0.0	1241	85.3	88.6	89.4	82.1
2022-09-23	1.55 (+0.16)	0.56 (0.0)	0.0 (-0.02)	119	7.7	-3	0.19	-46	2.98	1546	89.0	90.8	93.1	88.2
2022-09-16	1.39 (+0.14)	0.56 (+0.11)	0.02 (-0.01)	111	4.51	90	3.65	-1	0.04	2463	91.2	88.5	97.8	87.3
2022-09-08	1.25 (+0.05)	0.45 (-0.01)	0.03 (+0.02)	35	2.59	-10	0.74	10	0.74	1351	87.6	87.1	89.4	84.5
2022-09-02	1.2 (0.0)	0.46 (0.0)	0.01 (+0.01)	3	0.25	0	0.0	10	0.82	1217	85.0	78.2	85.7	77.7
2022-08-26	1.2 (+0.01)	0.46 (0.0)	0.0 (0.0)	6	2.82	0	0.0	0	0.0	213	79.5	79.3	79.9	77.0
2022-08-19	1.19 (+0.04)	0.46 (0.0)	0.0 (0.0)	35	5.65	0	0.0	0	0.0	620	79.5	78.0	80.8	77.5
2022-08-12	1.15 (+0.01)	0.46 (0.0)	0.0 (0.0)	5	1.89	0	0.0	0	0.0	265	77.2	75.4	77.2	75.1
2022-08-05	1.14 (-0.01)	0.46 (0.0)	0.0 (0.0)	-10	5.38	0	0.0	0	0.0	186	75.4	74.7	75.7	73.9
2022-07-29	1.15 (-0.01)	0.46 (0.0)	0.0 (0.0)	-4	3.23	0	0.0	0	0.0	124	74.8	74.1	76.5	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	1.16 (+0.01)	0.46 (0.0)	0.0 (0.0)	6	1.74	0	0.0	0	0.0	344	73.6	71.9	74.4	71.9
2022-07-15	1.15 (-0.01)	0.46 (0.0)	0.0 (0.0)	-11	4.89	0	0.0	0	0.0	225	71.8	71.7	72.9	70.9
2022-07-08	1.16 (-0.02)	0.46 (0.0)	0.0 (0.0)	-9	8.26	0	0.0	0	0.0	109	72.1	71.5	72.5	70.1
2022-07-01	1.18 (0.0)	0.46 (0.0)	0.0 (0.0)	-3	2.54	0	0.0	0	0.0	118	71.4	72.8	72.8	70.6
2022-06-24	1.18 (0.0)	0.46 (0.0)	0.0 (0.0)	1	1.49	0	0.0	0	0.0	67	71.6	71.7	72.0	71.0
2022-06-17	1.18 (-0.01)	0.46 (0.0)	0.0 (0.0)	-2	1.04	0	0.0	0	0.0	192	71.9	72.1	72.9	71.5
2022-06-10	1.19 (-0.01)	0.46 (0.0)	0.0 (0.0)	-5	5.1	0	0.0	0	0.0	98	73.0	73.5	73.8	72.9
2022-06-02	1.2 (0.0)	0.46 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	72.5	71.9	72.6	71.9
2022-05-27	1.2 (+0.01)	0.46 (0.0)	0.0 (0.0)	2	0.95	0	0.0	0	0.0	210	71.7	71.2	72.9	70.1
2022-05-20	1.19 (-0.01)	0.46 (0.0)	0.0 (0.0)	-3	2.75	0	0.0	0	0.0	109	71.4	70.9	71.6	70.2
2022-05-13	1.2 (0.0)	0.46 (0.0)	0.0 (0.0)	-2	1.06	0	0.0	0	0.0	188	70.5	71.1	71.5	70.0
2022-05-06	1.2 (0.0)	0.46 (0.0)	0.0 (0.0)	-1	1.64	0	0.0	0	0.0	61	71.0	71.1	71.4	70.6
2022-04-29	1.2 (-0.01)	0.46 (0.0)	0.0 (0.0)	-9	5.33	0	0.0	0	0.0	169	71.1	71.9	71.9	70.2
2022-04-22	1.21 (0.0)	0.46 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	183	72.1	72.6	72.8	72.0
2022-04-15	1.21 (-0.02)	0.46 (0.0)	0.0 (0.0)	-9	2.07	0	0.0	0	0.0	434	72.9	76.1	77.0	72.6
2022-04-08	1.23 (0.0)	0.46 (0.0)	0.0 (0.0)	-2	1.22	0	0.0	0	0.0	164	76.1	76.5	76.5	75.0
2022-04-01	1.23 (0.0)	0.46 (+0.02)	0.0 (0.0)	2	1.22	0	0.0	0	0.0	164	76.0	74.7	76.5	74.5
2022-03-25	1.23 (0.0)	0.44 (0.0)	0.0 (0.0)	-4	4.17	0	0.0	0	0.0	96	74.7	74.9	75.0	74.5
2022-03-18	1.23 (-0.04)	0.44 (0.0)	0.0 (0.0)	12	12.63	0	0.0	0	0.0	95	74.4	74.8	76.0	73.3
2022-03-11	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	-7	3.65	0	0.0	0	0.0	192	73.6	74.6	74.8	73.3
2022-03-04	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	76.3	75.0	76.3	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	4	2.86	0	0.0	0	0.0	140	75.0	76.2	76.5	75.0
2022-02-18	1.27 (-0.01)	0.44 (0.0)	0.0 (0.0)	-7	2.54	0	0.0	0	0.0	276	76.6	75.5	77.4	75.0
2022-02-11	1.28 (+0.01)	0.44 (0.0)	0.0 (0.0)	7	3.23	0	0.0	0	0.0	217	76.1	74.0	76.5	73.7
2022-01-26	1.27 (-0.01)	0.44 (0.0)	0.0 (0.0)	-6	4.14	0	0.0	0	0.0	145	73.9	73.9	74.2	73.3
2022-01-21	1.28 (0.0)	0.44 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	73.9	73.9	74.7	73.6
2022-01-14	1.28 (0.0)	0.44 (0.0)	0.0 (0.0)	1	0.73	0	0.0	0	0.0	137	73.9	74.9	75.1	73.6
2022-01-07	1.28 (+0.01)	0.44 (0.0)	0.0 (0.0)	4	2.94	0	0.0	0	0.0	136	74.1	75.4	75.5	73.9
2021-12-30	1.27 (-0.02)	0.44 (0.0)	0.0 (0.0)	8	3.15	0	0.0	0	0.0	254	75.4	74.9	75.8	74.4
2021-12-24	1.29 (0.0)	0.44 (0.0)	0.0 (0.0)	-2	1.18	0	0.0	0	0.0	170	74.6	73.2	75.0	72.7
2021-12-17	1.29 (+0.02)	0.44 (0.0)	0.0 (0.0)	13	10.4	0	0.0	0	0.0	125	73.5	73.7	73.7	72.7
2021-12-10	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	-1	0.83	0	0.0	0	0.0	121	73.8	74.0	74.4	73.1
2021-12-03	1.27 (-0.01)	0.44 (0.0)	0.0 (0.0)	-3	1.53	0	0.0	0	0.0	196	73.6	70.8	73.6	70.8
2021-11-26	1.28 (0.0)	0.44 (0.0)	0.0 (0.0)	-4	3.36	0	0.0	0	0.0	119	71.8	71.4	72.9	71.4
2021-11-19	1.28 (-0.02)	0.44 (0.0)	0.0 (0.0)	-13	5.7	0	0.0	0	0.0	228	71.5	71.4	71.7	70.9
2021-11-12	1.3 (-0.03)	0.44 (0.0)	0.0 (0.0)	-25	13.44	0	0.0	0	0.0	186	71.4	71.3	71.8	70.7
2021-11-05	1.33 (-0.04)	0.44 (0.0)	0.0 (0.0)	-31	13.14	0	0.0	0	0.0	236	71.3	71.7	72.0	70.8
2021-10-29	1.37 (-0.02)	0.44 (0.0)	0.0 (0.0)	-12	6.28	0	0.0	0	0.0	191	71.5	72.2	72.2	71.1
2021-10-22	1.39 (-0.03)	0.44 (-0.02)	0.0 (0.0)	-27	17.09	-20	12.66	0	0.0	158	71.8	72.0	72.3	71.4
2021-10-15	1.42 (-0.04)	0.46 (0.0)	0.0 (0.0)	-31	16.85	0	0.0	0	0.0	184	71.7	70.4	72.1	70.0
2021-10-08	1.46 (+0.05)	0.46 (0.0)	0.0 (0.0)	17	12.69	0	0.0	0	0.0	134	71.4	71.5	71.8	69.7
2021-10-01	1.41 (-0.07)	0.46 (+0.01)	0.0 (0.0)	-51	9.38	0	0.0	0	0.0	544	70.8	74.3	74.3	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.48 (-0.02)	0.45 (0.0)	0.0 (0.0)	-16	13.56	0	0.0	0	0.0	118	74.3	74.9	75.1	74.0
2021-09-17	1.5 (0.0)	0.45 (0.0)	0.0 (0.0)	-5	2.6	0	0.0	0	0.0	192	75.3	75.5	76.1	73.5
2021-09-10	1.5 (-0.01)	0.45 (0.0)	0.0 (0.0)	-1	0.35	0	0.0	0	0.0	289	74.4	76.9	77.0	74.0
2021-09-03	1.51 (+0.05)	0.45 (0.0)	0.0 (0.0)	37	8.28	0	0.0	-16	3.58	447	77.0	76.0	78.9	75.2
2021-08-27	1.46 (-0.02)	0.45 (0.0)	0.0 (0.0)	-14	6.73	0	0.0	-5	2.4	208	76.0	74.1	76.7	74.0
2021-08-20	1.48 (-0.02)	0.45 (0.0)	0.0 (0.0)	-21	4.33	0	0.0	-6	1.24	485	74.0	74.1	75.5	73.0
2021-08-13	1.5 (-0.01)	0.45 (+0.06)	0.0 (0.0)	-6	1.3	42	9.13	0	0.0	460	74.8	77.0	77.4	74.5
2021-08-06	1.51 (+0.1)	0.39 (+0.01)	0.0 (-0.05)	105	14.42	33	4.53	-75	10.3	728	77.0	77.2	78.8	74.6
2021-07-30	1.41 (+0.13)	0.38 (+0.07)	0.05 (0.0)	94	12.89	49	6.72	0	0.0	729	76.0	78.2	78.2	72.9
2021-07-23	1.28 (+0.03)	0.31 (0.0)	0.05 (+0.03)	23	1.37	0	0.0	27	1.61	1679	77.5	73.5	81.7	73.0
2021-07-16	1.25 (+0.01)	0.31 (0.0)	0.02 (0.0)	10	1.46	0	0.0	0	0.0	683	73.5	73.2	75.5	72.0
2021-07-09	1.24 (+0.04)	0.31 (0.0)	0.02 (0.0)	31	8.4	0	0.0	0	0.0	369	73.0	74.0	74.0	72.2
2021-07-02	1.2 (+0.03)	0.31 (-0.03)	0.02 (0.0)	12	3.05	0	0.0	0	0.0	394	72.7	71.0	72.9	71.0
2021-06-25	1.17 (+0.01)	0.34 (0.0)	0.02 (0.0)	3	1.15	0	0.0	0	0.0	260	70.1	69.9	70.5	69.0
2021-06-18	1.16 (+0.01)	0.34 (+0.01)	0.02 (0.0)	10	9.09	8	7.27	0	0.0	110	69.8	70.1	70.2	69.7
2021-06-11	1.15 (+0.01)	0.33 (+0.01)	0.02 (0.0)	3	1.99	0	0.0	0	0.0	151	70.0	70.2	70.2	68.0
2021-06-04	1.14 (-0.01)	0.32 (0.0)	0.02 (0.0)	-6	7.32	0	0.0	0	0.0	82	70.2	71.0	71.3	70.0
2021-05-28	1.15 (+0.04)	0.32 (+0.01)	0.02 (0.0)	9	4.31	7	3.35	0	0.0	209	71.0	69.0	71.2	68.7
2021-05-21	1.11 (+0.03)	0.31 (+0.02)	0.02 (0.0)	26	5.17	21	4.17	-2	0.4	503	68.5	65.1	69.7	65.1
2021-05-14	1.08 (-0.14)	0.29 (+0.04)	0.02 (-0.02)	-91	13.32	27	3.95	-13	1.9	683	68.5	73.2	73.3	67.5
2021-05-07	1.22 (+0.03)	0.25 (+0.1)	0.04 (0.0)	6	0.66	74	8.16	0	0.0	907	73.3	75.0	75.1	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	1.19 (+0.01)	0.15 (+0.04)	0.04 (+0.02)	7	1.58	28	6.32	13	2.93	443	75.0	74.0	76.4	73.7
2021-04-23	1.18 (-0.04)	0.11 (+0.07)	0.02 (0.0)	-23	5.08	50	11.04	0	0.0	453	74.2	73.4	74.5	72.0
2021-04-16	1.22 (-0.01)	0.04 (+0.01)	0.02 (0.0)	-17	2.98	10	1.75	0	0.0	571	73.8	75.0	75.4	71.9
2021-04-09	1.23 (+0.02)	0.03 (0.0)	0.02 (0.0)	13	2.28	0	0.0	0	0.0	570	74.7	71.5	74.8	71.5
2021-04-01	1.21 (-0.02)	0.03 (0.0)	0.02 (0.0)	-7	1.07	0	0.0	0	0.0	653	71.4	73.5	74.5	70.8
2021-03-26	1.23 (0.0)	0.03 (0.0)	0.02 (0.0)	1	0.22	0	0.0	0	0.0	454	73.3	73.1	73.6	72.3
2021-03-19	1.23 (0.0)	0.03 (0.0)	0.02 (0.0)	21	6.19	0	0.0	0	0.0	339	73.3	73.1	73.9	72.9
2021-03-12	1.23 (+0.01)	0.03 (0.0)	0.02 (0.0)	4	1.13	0	0.0	0	0.0	355	73.0	72.7	73.5	71.7
2021-03-05	1.22 (+0.03)	0.03 (0.0)	0.02 (0.0)	25	8.28	0	0.0	0	0.0	302	72.2	71.5	73.4	71.4
2021-02-26	1.19 (0.0)	0.03 (0.0)	0.02 (0.0)	-5	1.03	0	0.0	0	0.0	484	71.4	73.8	73.8	70.6
2021-02-19	1.19 (0.0)	0.03 (0.0)	0.02 (0.0)	1	0.3	0	0.0	0	0.0	335	71.4	69.5	71.9	68.4
2021-02-05	1.19 (-0.02)	0.03 (0.0)	0.02 (0.0)	-13	8.23	0	0.0	0	0.0	158	68.9	67.0	69.0	66.9
2021-01-29	1.21 (-0.03)	0.03 (-0.01)	0.02 (0.0)	-27	14.06	-10	5.21	0	0.0	192	66.7	67.8	67.8	66.5
2021-01-22	1.24 (-0.01)	0.04 (0.0)	0.02 (0.0)	-7	2.8	0	0.0	0	0.0	250	67.8	69.2	69.9	67.7
2021-01-15	1.25 (-0.04)	0.04 (0.0)	0.02 (0.0)	-28	6.5	0	0.0	0	0.0	431	69.4	69.1	70.2	68.2
2021-01-08	1.29 (+0.01)	0.04 (-0.02)	0.02 (-0.06)	4	0.97	-12	2.9	-42	10.14	414	68.9	68.3	69.3	68.0
2020-12-31	1.28 (+0.01)	0.06 (0.0)	0.08 (0.0)	13	6.05	0	0.0	0	0.0	215	68.3	68.2	68.3	67.9
2020-12-25	1.27 (+0.01)	0.06 (-0.02)	0.08 (0.0)	4	0.85	-20	4.26	-3	0.64	470	68.2	68.4	69.6	67.5
2020-12-18	1.26 (+0.01)	0.08 (-0.01)	0.08 (0.0)	10	2.11	0	0.0	0	0.0	475	68.4	66.9	68.6	66.1
2020-12-11	1.25 (-0.01)	0.09 (0.0)	0.08 (+0.01)	-6	1.86	0	0.0	5	1.55	322	66.3	67.0	67.1	65.7
2020-12-04	1.26 (-0.01)	0.09 (0.0)	0.07 (+0.05)	-8	2.96	0	0.0	42	15.56	270	67.0	67.3	67.4	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.27 (0.0)	0.09 (0.0)	0.02 (0.0)	4	1.33	0	0.0	0	0.0	300	67.1	65.5	67.5	65.5
2020-11-20	1.27 (+0.04)	0.09 (+0.01)	0.02 (0.0)	23	6.57	0	0.0	0	0.0	350	65.6	65.8	66.5	65.4
2020-11-13	1.23 (+0.02)	0.08 (0.0)	0.02 (0.0)	17	4.87	0	0.0	0	0.0	349	65.4	65.6	66.0	65.2
2020-11-06	1.21 (-0.01)	0.08 (0.0)	0.02 (0.0)	-10	6.21	0	0.0	0	0.0	161	65.5	65.5	65.6	65.3
2020-10-30	1.22 (0.0)	0.08 (0.0)	0.02 (0.0)	1	0.38	0	0.0	0	0.0	264	65.5	65.5	66.0	64.9
2020-10-23	1.22 (-0.01)	0.08 (0.0)	0.02 (0.0)	-6	3.73	0	0.0	-1	0.62	161	65.5	66.5	66.5	65.2
2020-10-16	1.23 (0.0)	0.08 (0.0)	0.02 (0.0)	1	0.71	0	0.0	0	0.0	141	66.5	66.3	66.6	65.6
2020-10-08	1.23 (0.0)	0.08 (0.0)	0.02 (0.0)	-1	1.3	0	0.0	0	0.0	77	66.0	66.0	66.9	65.9
2020-09-30	1.23 (-0.01)	0.08 (+0.06)	0.02 (0.0)	-1	1.3	-38	49.35	0	0.0	77	66.0	66.3	66.3	65.1
2020-09-25	1.24 (-0.03)	0.02 (-0.07)	0.02 (0.0)	-21	11.6	-50	27.62	0	0.0	181	66.3	67.4	67.6	65.1
2020-09-18	1.27 (-0.01)	0.09 (0.0)	0.02 (0.0)	-11	9.09	0	0.0	0	0.0	121	67.4	67.4	67.6	67.0
2020-09-11	1.28 (-0.07)	0.09 (0.0)	0.02 (0.0)	4	2.9	0	0.0	0	0.0	138	67.3	68.1	68.5	67.0
2020-09-04	1.35 (+0.01)	0.09 (0.0)	0.02 (0.0)	8	3.23	0	0.0	0	0.0	248	68.1	67.4	68.6	67.1
2020-08-28	1.34 (-0.12)	0.09 (0.0)	0.02 (0.0)	-92	38.98	0	0.0	0	0.0	236	67.3	66.9	67.3	66.7
2020-08-21	1.46 (0.0)	0.09 (0.0)	0.02 (0.0)	1	0.41	0	0.0	0	0.0	245	66.6	67.0	68.0	65.8
2020-08-14	1.46 (-0.02)	0.09 (0.0)	0.02 (0.0)	-12	6.94	0	0.0	0	0.0	173	67.0	67.0	68.1	66.4
2020-08-07	1.48 (0.0)	0.09 (0.0)	0.02 (0.0)	-2	1.18	0	0.0	0	0.0	169	67.1	66.4	67.7	66.4
2020-07-31	1.48 (-0.03)	0.09 (0.0)	0.02 (0.0)	-24	10.39	4	1.73	0	0.0	231	66.1	65.9	66.5	64.0
2020-07-24	1.51 (+0.06)	0.09 (0.0)	0.02 (0.0)	-3	0.69	0	0.0	0	0.0	435	65.8	66.4	66.5	65.1
2020-07-17	1.45 (-0.04)	0.09 (+0.01)	0.02 (0.0)	-34	13.49	0	0.0	0	0.0	252	66.4	67.3	67.5	66.4
2020-07-10	1.49 (-0.02)	0.08 (0.0)	0.02 (0.0)	-15	4.3	0	0.0	0	0.0	349	67.3	69.2	69.4	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	1.51 (-0.04)	0.08 (-0.13)	0.02 (0.0)	-32	8.42	0	0.0	0	0.0	380	68.9	67.8	69.1	67.0
2020-06-24	1.55 (+0.02)	0.21 (0.0)	0.02 (0.0)	24	4.46	6	1.12	0	0.0	538	68.2	72.1	72.7	68.0
2020-06-19	1.53 (-0.05)	0.21 (+0.02)	0.02 (0.0)	-39	14.08	10	3.61	0	0.0	277	72.1	71.3	72.6	71.1
2020-06-12	1.58 (-0.03)	0.19 (+0.02)	0.02 (0.0)	-8	1.63	20	4.07	0	0.0	491	71.7	74.0	74.6	69.6
2020-06-05	1.61 (0.0)	0.17 (+0.07)	0.02 (0.0)	1	0.13	48	6.25	0	0.0	768	73.2	69.2	73.2	69.0
2020-05-29	1.61 (-0.01)	0.1 (0.0)	0.02 (0.0)	-11	6.88	0	0.0	0	0.0	160	69.3	68.1	69.3	67.9
2020-05-22	1.62 (-0.01)	0.1 (0.0)	0.02 (0.0)	-6	5.56	0	0.0	1	0.93	108	68.7	68.1	69.3	68.0
2020-05-15	1.63 (-0.01)	0.1 (0.0)	0.02 (0.0)	-6	2.28	0	0.0	0	0.0	263	68.9	71.0	71.0	68.8
2020-05-08	1.64 (-0.02)	0.1 (0.0)	0.02 (0.0)	-8	4.85	0	0.0	0	0.0	165	69.9	70.7	70.7	68.6
2020-04-30	1.66 (0.0)	0.1 (0.0)	0.02 (0.0)	1	0.48	0	0.0	0	0.0	209	70.0	68.5	70.3	68.5
2020-04-24	1.66 (-0.04)	0.1 (0.0)	0.02 (0.0)	-4	1.28	0	0.0	0	0.0	313	68.5	67.0	68.5	65.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.12 (-0.08)	0.22 (0.0)	0.1 (0.0)	-50	12.95	0	0.0	-1	0.26	386	87.2	87.5	88.8	86.5
2024-11-29	2.2 (+0.13)	0.22 (-0.22)	0.1 (-0.11)	147	14.74	-180	18.05	-84	8.43	997	88.1	87.7	90.0	86.2
2024-10-30	2.07 (-0.06)	0.44 (-0.02)	0.21 (-0.01)	20	2.49	-21	2.62	-14	1.75	802	87.6	90.3	90.8	86.5
2024-09-30	2.13 (+0.05)	0.46 (-0.01)	0.22 (0.0)	35	5.28	-3	0.45	1	0.15	663	90.9	89.8	92.8	87.6
2024-08-30	2.08 (-0.04)	0.47 (+0.01)	0.22 (0.0)	-77	5.63	1	0.07	1	0.07	1368	89.8	92.5	92.7	83.2
2024-07-31	2.12 (-0.18)	0.46 (0.0)	0.22 (0.0)	-130	8.72	1	0.07	1	0.07	1490	92.2	94.2	94.2	90.0
2024-06-28	2.3 (-0.05)	0.46 (-0.01)	0.22 (0.0)	-11	0.77	-4	0.28	-4	0.28	1431	94.0	96.0	96.5	91.0
2024-05-31	2.35 (+0.23)	0.47 (+0.04)	0.22 (-0.02)	183	11.17	49	2.99	1	0.06	1639	96.0	94.5	99.0	93.7
2024-04-30	2.12 (-0.01)	0.43 (-0.01)	0.24 (+0.02)	-227	9.28	-10	0.41	9	0.37	2447	94.5	98.3	100.5	91.0
2024-03-29	2.13 (-0.2)	0.44 (-0.04)	0.22 (+0.04)	256	3.98	-25	0.39	35	0.54	6438	97.8	98.3	105.5	95.2
2024-02-29	2.33 (+0.08)	0.48 (0.0)	0.18 (+0.04)	193	19.38	-6	0.6	27	2.71	996	97.2	95.7	98.3	94.6
2024-01-31	2.25 (-0.18)	0.48 (-0.01)	0.14 (+0.1)	33	1.91	-7	0.41	86	4.99	1725	95.8	96.4	97.2	92.9
2023-12-29	2.43 (+0.16)	0.49 (-0.01)	0.04 (+0.04)	142	5.39	-5	0.19	-82	3.11	2636	96.4	99.1	100.5	94.8
2023-11-30	2.27 (+0.06)	0.5 (-0.01)	0.0 (-0.09)	384	12.74	-6	0.2	-74	2.45	3015	98.9	94.4	99.9	94.3
2023-10-31	2.21 (-0.4)	0.51 (-0.09)	0.09 (+0.09)	-603	12.28	-126	2.57	66	1.34	4909	94.3	101.5	102.0	93.5
2023-09-28	2.61 (-0.38)	0.6 (-0.26)	0.0 (-0.09)	-949	9.13	-201	1.93	-74	0.71	10394	100.5	110.5	111.0	98.7
2023-08-31	2.99 (+1.32)	0.86 (+0.52)	0.09 (+0.08)	1058	4.99	410	1.93	64	0.3	21194	110.5	107.5	116.5	99.9
2023-07-31	1.67 (-0.36)	0.34 (-0.06)	0.01 (-0.01)	-405	2.49	-47	0.29	-10	0.06	16294	107.5	92.7	111.5	90.3
2023-06-30	2.03 (+0.01)	0.4 (+0.01)	0.02 (+0.02)	72	2.4	8	0.27	18	0.6	3000	92.7	87.8	93.9	87.7
2023-05-31	2.02 (-0.24)	0.39 (-0.19)	0.0 (-0.03)	-141	8.02	-145	8.24	-26	1.48	1759	87.7	88.8	90.0	85.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	2.26 (+0.06)	0.58 (0.0)	0.03 (0.0)	-65	1.65	0	0.0	1	0.03	3932	88.5	87.5	96.0	87.0
2023-03-31	2.2 (+0.16)	0.58 (+0.13)	0.03 (+0.01)	191	4.33	-40	0.91	8	0.18	4409	91.3	89.6	96.6	89.5
2023-02-24	2.04 (+0.1)	0.45 (+0.03)	0.02 (-0.01)	74	3.53	20	0.95	-8	0.38	2098	90.0	89.2	90.4	86.2
2023-01-31	1.94 (+0.18)	0.42 (-0.01)	0.03 (+0.01)	124	10.45	0	0.0	9	0.76	1187	89.0	86.6	89.0	85.2
2022-12-30	1.76 (+0.02)	0.43 (-0.11)	0.02 (+0.02)	38	1.29	50	1.7	15	0.51	2944	86.4	86.8	91.0	84.5
2022-11-30	1.74 (+0.17)	0.54 (+0.03)	0.0 (0.0)	126	3.43	24	0.65	2	0.05	3677	86.1	80.1	91.0	80.1
2022-10-31	1.57 (-0.21)	0.51 (0.0)	0.0 (0.0)	-225	8.63	42	1.61	-2	0.08	2606	80.5	84.5	88.2	79.4
2022-09-30	1.78 (+0.54)	0.51 (+0.05)	0.0 (0.0)	420	5.75	41	0.56	-27	0.37	7305	85.3	82.9	97.8	82.1
2022-08-31	1.24 (+0.09)	0.46 (0.0)	0.0 (0.0)	65	3.61	0	0.0	0	0.0	1801	82.7	74.7	83.1	73.9
2022-07-29	1.15 (-0.03)	0.46 (0.0)	0.0 (0.0)	-21	2.44	0	0.0	0	0.0	860	74.8	71.9	76.5	70.1
2022-06-30	1.18 (-0.02)	0.46 (0.0)	0.0 (0.0)	-6	1.37	0	0.0	0	0.0	438	72.0	72.5	73.8	71.0
2022-05-31	1.2 (0.0)	0.46 (0.0)	0.0 (0.0)	-4	0.65	0	0.0	0	0.0	620	72.1	71.1	72.9	70.0
2022-04-29	1.2 (-0.03)	0.46 (0.0)	0.0 (0.0)	-20	2.06	0	0.0	0	0.0	969	71.1	75.2	77.0	70.2
2022-03-31	1.23 (-0.04)	0.46 (+0.02)	0.0 (0.0)	3	0.49	0	0.0	0	0.0	617	75.9	75.0	76.5	73.3
2022-02-25	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	4	0.63	0	0.0	0	0.0	635	75.0	74.0	77.4	73.7
2022-01-26	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	-1	0.19	0	0.0	0	0.0	536	73.9	75.4	75.5	73.3
2021-12-30	1.27 (-0.01)	0.44 (0.0)	0.0 (0.0)	13	1.59	0	0.0	0	0.0	817	75.4	71.8	75.8	71.8
2021-11-30	1.28 (-0.09)	0.44 (0.0)	0.0 (0.0)	-71	8.64	0	0.0	0	0.0	822	71.8	71.7	72.9	70.7
2021-10-29	1.37 (-0.05)	0.44 (-0.02)	0.0 (0.0)	-61	8.03	-20	2.63	0	0.0	760	71.5	72.0	72.3	69.7
2021-09-30	1.42 (-0.05)	0.46 (+0.01)	0.0 (0.0)	-33	2.37	0	0.0	-16	1.15	1395	71.5	76.1	78.9	71.0
2021-08-31	1.47 (+0.06)	0.45 (+0.07)	0.0 (-0.05)	69	3.47	75	3.77	-86	4.33	1988	76.2	77.2	78.8	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.41 (+0.22)	0.38 (+0.07)	0.05 (+0.03)	167	4.72	49	1.38	27	0.76	3538	76.0	72.5	81.7	72.0
2021-06-30	1.19 (+0.04)	0.31 (-0.01)	0.02 (0.0)	15	1.65	8	0.88	0	0.0	910	72.6	70.6	72.9	68.0
2021-05-31	1.15 (-0.04)	0.32 (+0.17)	0.02 (-0.02)	-52	2.24	129	5.57	-15	0.65	2317	70.6	75.0	75.1	65.1
2021-04-29	1.19 (-0.04)	0.15 (+0.12)	0.04 (+0.02)	-30	1.4	88	4.12	13	0.61	2136	75.0	71.3	76.4	71.0
2021-03-31	1.23 (+0.04)	0.03 (0.0)	0.02 (0.0)	54	2.69	0	0.0	0	0.0	2009	71.1	71.5	74.5	70.8
2021-02-26	1.19 (-0.02)	0.03 (0.0)	0.02 (0.0)	-17	1.74	0	0.0	0	0.0	979	71.4	67.0	73.8	66.9
2021-01-29	1.21 (-0.07)	0.03 (-0.03)	0.02 (-0.06)	-58	4.5	-22	1.71	-42	3.26	1289	66.7	68.3	70.2	66.5
2020-12-31	1.28 (+0.01)	0.06 (-0.03)	0.08 (+0.06)	13	0.75	-20	1.16	44	2.54	1729	68.3	66.7	69.6	65.7
2020-11-30	1.27 (+0.05)	0.09 (+0.01)	0.02 (0.0)	34	2.87	0	0.0	0	0.0	1185	67.0	65.5	67.5	65.2
2020-10-30	1.22 (-0.01)	0.08 (0.0)	0.02 (0.0)	-5	0.78	0	0.0	-1	0.16	645	65.5	66.0	66.9	64.9
2020-09-30	1.23 (-0.11)	0.08 (-0.01)	0.02 (0.0)	-22	3.0	-88	12.01	0	0.0	733	66.0	67.5	68.6	65.1
2020-08-31	1.34 (-0.14)	0.09 (0.0)	0.02 (0.0)	-104	12.11	0	0.0	0	0.0	859	67.4	66.4	68.1	65.8
2020-07-31	1.48 (-0.04)	0.09 (+0.01)	0.02 (0.0)	-84	5.57	4	0.27	0	0.0	1507	66.1	67.8	69.4	64.0
2020-06-30	1.52 (-0.09)	0.08 (-0.02)	0.02 (0.0)	-46	2.07	84	3.79	0	0.0	2217	67.3	69.2	74.6	67.0
2020-05-29	1.61 (-0.05)	0.1 (0.0)	0.02 (0.0)	-31	4.44	0	0.0	1	0.14	698	69.3	70.7	71.0	67.9
2020-04-30	1.66 (-0.01)	0.1 (0.0)	0.02 (0.0)	16	1.16	0	0.0	0	0.0	1376	70.0	59.8	70.3	59.7
2020-03-31	1.67 (-0.93)	0.1 (+0.01)	0.02 (-0.05)	-687	18.15	0	0.0	-37	0.98	3785	59.4	69.0	69.0	51.2
2020-02-27	2.6 (-0.53)	0.09 (0.0)	0.07 (+0.05)	-376	17.88	0	0.0	37	1.76	2103	69.3	71.5	71.7	68.1
2020-01-31	3.13 ()	0.09 ()	0.02 ()	-80	12.52	0	0.0	0	0.0	639	72.5	75.5	75.8	71.5