- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-13 | 87.3 (-0.46%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 41 (-31.53%) | 0.05% | 0.23% | 0.94% |
| 2024-11-12 | 87.7 (-0.11%) | 322 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 60 (120.97%) | 0.07% | 0.2% | 0.95% |
| 2024-11-11 | 87.8 (-0.34%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 27 (-39.08%) | 0.03% | 0.2% | 0.9% |
| 2024-11-08 | 88.1 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 44 (239.61%) | 0.05% | 0.22% | 1.0% |
| 2024-11-07 | 88.1 (0.46%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 13 (-29.63%) | 0.02% | 0.25% | 1.01% |
| 2024-11-06 | 87.7 (-0.11%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 18 (-69.2%) | 0.02% | 0.27% | 1.14% |
| 2024-11-05 | 87.8 (-0.57%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 60 (41.87%) | 0.07% | 0.29% | 1.14% |
| 2024-11-04 | 88.3 (-0.34%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 42 (-39.58%) | 0.05% | 0.31% | 1.08% |
| 2024-11-01 | 88.6 (1.14%) | 321 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 70 (127.27%) | 0.09% | 0.3% | 1.06% |
| 2024-10-30 | 87.6 (-0.23%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 31 (-13.4%) | 0.04% | 0.23% | 1.0% |
| 2024-10-29 | 87.8 (0.34%) | 319 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 35 (-52.31%) | 0.04% | 0.25% | 0.98% |
| 2024-10-28 | 87.5 (-0.57%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 75 (137.77%) | 0.09% | 0.24% | 0.98% |
| 2024-10-25 | 88.0 (0.0%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 31 (68.23%) | 0.04% | 0.19% | 0.93% |
| 2024-10-24 | 88.0 (0.57%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 18 (-55.71%) | 0.02% | 0.17% | 0.93% |
| 2024-10-23 | 87.5 (-0.11%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 42 (43.93%) | 0.05% | 0.19% | 0.96% |
| 2024-10-22 | 87.6 (0.0%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 29 (-15.33%) | 0.04% | 0.19% | 0.96% |
| 2024-10-21 | 87.6 (0.0%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 34 (111.25%) | 0.04% | 0.22% | 0.94% |
| 2024-10-18 | 87.6 (-0.45%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 16 (-43.81%) | 0.02% | 0.19% | 0.92% |
| 2024-10-17 | 88.0 (0.57%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 29 (-38.02%) | 0.04% | 0.31% | 0.93% |
| 2024-10-16 | 87.5 (-0.46%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 47 (-5.72%) | 0.06% | 0.34% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-15 | 87.9 (0.8%) | 320 | 1 | 0 | -1 | 0 | 0.0% | 1.56 (0.01) | 50 (216.4%) | 0.06% | 0.43% | 0.86% |
| 2024-10-14 | 87.2 (0.35%) | 319 | 0 | 1 | 0 | 0 | 0.31% | 1.55 (0.0) | 15 (-85.46%) | 0.02% | 0.39% | 0.84% |
| 2024-10-11 | 86.9 (-1.03%) | 319 | -1 | 1 | 1 | 0 | 0.31% | 1.55 (-0.01) | 109 (86.38%) | 0.13% | 0.39% | 0.9% |
| 2024-10-09 | 87.8 (-0.68%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 58 (-51.69%) | 0.07% | 0.28% | 0.79% |
| 2024-10-08 | 88.4 (-1.12%) | 320 | -10 | 0 | 0 | 0 | 0.0% | 1.56 (-0.05) | 121 (610.54%) | 0.15% | 0.24% | 0.75% |
| 2024-10-07 | 89.4 (-0.11%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 17 (55.07%) | 0.02% | 0.11% | 0.66% |
| 2024-10-04 | 89.5 (-0.56%) | 330 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 11 (-57.79%) | 0.01% | 0.13% | 0.75% |
| 2024-10-01 | 90.0 (-0.99%) | 331 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 26 (38.78%) | 0.03% | 0.16% | 0.79% |
| 2024-09-30 | 90.9 (-0.55%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 18 (30.93%) | 0.02% | 0.17% | 0.81% |
| 2024-09-27 | 91.4 (-0.22%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 14 (-61.66%) | 0.02% | 0.19% | 0.85% |
| 2024-09-26 | 91.6 (0.11%) | 329 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 37 (12.78%) | 0.05% | 0.23% | 0.88% |
| 2024-09-25 | 91.5 (0.22%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 33 (-3.46%) | 0.04% | 0.2% | 0.95% |
| 2024-09-24 | 91.3 (0.66%) | 330 | -3 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 34 (-13.77%) | 0.04% | 0.18% | 1.03% |
| 2024-09-23 | 90.7 (1.11%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 39 (-0.9%) | 0.05% | 0.17% | 1.03% |
| 2024-09-20 | 89.7 (0.11%) | 334 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 40 (177.73%) | 0.05% | 0.14% | 1.04% |
| 2024-09-19 | 89.6 (0.67%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 14 (-13.89%) | 0.02% | 0.1% | 1.04% |
| 2024-09-18 | 89.0 (-0.67%) | 335 | -3 | 0 | 0 | 0 | 0.0% | 1.63 (-0.02) | 16 (-36.09%) | 0.02% | 0.12% | 1.08% |
| 2024-09-16 | 89.6 (0.67%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 26 (34.55%) | 0.03% | 0.17% | 1.15% |
| 2024-09-13 | 89.0 (-0.89%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 19 (819.44%) | 0.02% | 0.17% | 1.15% |
| 2024-09-12 | 89.8 (2.05%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 2 (-93.45%) | 0.0% | 0.18% | 1.17% |
| 2024-09-11 | 88.0 (0.46%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 32 (-47.84%) | 0.04% | 0.23% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-10 | 87.6 (-0.45%) | 337 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 62 (138.09%) | 0.08% | 0.3% | 1.18% |
| 2024-09-09 | 88.0 (0.0%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 26 (6.93%) | 0.03% | 0.28% | 1.14% |
| 2024-09-06 | 88.0 (0.0%) | 339 | -3 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 24 (-44.31%) | 0.03% | 0.3% | 1.19% |
| 2024-09-05 | 88.0 (-0.34%) | 342 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 43 (-50.81%) | 0.05% | 0.33% | 1.17% |
| 2024-09-04 | 88.3 (-1.56%) | 343 | -3 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 89 (97.69%) | 0.11% | 0.32% | 1.16% |
| 2024-09-03 | 89.7 (-0.11%) | 346 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (-0.03) | 45 (9.86%) | 0.06% | 0.33% | 1.1% |
| 2024-09-02 | 89.8 (0.0%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 41 (-25.22%) | 0.05% | 0.4% | 1.26% |
| 2024-08-30 | 89.8 (0.9%) | 350 | 8 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 55 (52.3%) | 0.07% | 0.4% | 1.49% |
| 2024-08-29 | 89.0 (-0.11%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 36 (-62.85%) | 0.04% | 0.38% | 1.53% |
| 2024-08-28 | 89.1 (2.18%) | 342 | 3 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 97 (2.09%) | 0.12% | 0.38% | 1.55% |
| 2024-08-27 | 87.2 (-1.13%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 95 (127.23%) | 0.12% | 0.33% | 1.47% |
| 2024-08-26 | 88.2 (-0.34%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 41 (-7.76%) | 0.05% | 0.3% | 1.47% |
| 2024-08-23 | 88.5 (0.0%) | 340 | -9 | 0 | 0 | 0 | 0.0% | 1.66 (-0.04) | 45 (25.79%) | 0.06% | 0.29% | 1.47% |
| 2024-08-22 | 88.5 (-0.56%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 36 (-28.01%) | 0.04% | 0.27% | 1.46% |
| 2024-08-21 | 89.0 (-0.22%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 50 (-33.41%) | 0.06% | 0.25% | 1.48% |
| 2024-08-20 | 89.2 (-0.34%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 75 (156.02%) | 0.09% | 0.22% | 1.55% |
| 2024-08-19 | 89.5 (0.79%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 29 (-0.51%) | 0.04% | 0.16% | 1.51% |
| 2024-08-16 | 88.8 (0.11%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 29 (25.04%) | 0.04% | 0.21% | 1.53% |
| 2024-08-15 | 88.7 (-0.45%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 23 (0.87%) | 0.03% | 0.19% | 1.52% |
| 2024-08-14 | 89.1 (0.11%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 23 (-7.18%) | 0.03% | 0.2% | 1.55% |
| 2024-08-13 | 89.0 (0.23%) | 349 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 25 (-62.36%) | 0.03% | 0.22% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-12 | 88.8 (-0.78%) | 351 | -5 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 67 (362.06%) | 0.08% | 0.41% | 1.58% |
| 2024-08-09 | 89.5 (0.67%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 14 (-59.09%) | 0.02% | 0.6% | 1.56% |
| 2024-08-08 | 88.9 (-0.11%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 35 (-6.11%) | 0.04% | 0.69% | 1.65% |
| 2024-08-07 | 89.0 (2.42%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 37 (-78.79%) | 0.05% | 0.71% | 1.8% |
| 2024-08-06 | 86.9 (0.35%) | 356 | -5 | 0 | 0 | 0 | 0.0% | 1.73 (-0.03) | 178 (-21.0%) | 0.22% | 0.71% | 1.95% |
| 2024-08-05 | 86.6 (-5.56%) | 361 | -19 | 0 | 0 | 0 | 0.0% | 1.76 (-0.09) | 225 (149.63%) | 0.27% | 0.6% | 1.9% |
| 2024-08-02 | 91.7 (-0.65%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 90 (65.55%) | 0.11% | 0.38% | 1.73% |
| 2024-08-01 | 92.3 (0.11%) | 380 | 1 | 0 | -1 | 0 | 0.0% | 1.85 (0.0) | 54 (78.8%) | 0.07% | 0.31% | 1.78% |
| 2024-07-31 | 92.2 (1.43%) | 379 | -2 | 1 | 1 | 0 | 0.26% | 1.85 (0.0) | 30 (-66.49%) | 0.04% | 0.31% | 1.77% |
| 2024-07-30 | 90.9 (-0.66%) | 381 | -11 | 0 | 0 | 0 | 0.0% | 1.85 (-0.06) | 91 (106.17%) | 0.11% | 0.4% | 1.78% |
| 2024-07-29 | 91.5 (0.22%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 44 (29.14%) | 0.05% | 0.35% | 1.92% |
| 2024-07-26 | 91.3 (-0.33%) | 394 | -3 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 34 (-35.72%) | 0.04% | 0.34% | 1.99% |
| 2024-07-23 | 91.6 (0.55%) | 397 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 53 (-50.55%) | 0.06% | 0.34% | 2.0% |
| 2024-07-22 | 91.1 (-0.76%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 107 (126.05%) | 0.13% | 0.33% | 2.12% |
| 2024-07-19 | 91.8 (-0.43%) | 395 | -6 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 47 (19.63%) | 0.06% | 0.24% | 2.04% |
| 2024-07-18 | 92.2 (-0.86%) | 401 | -2 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 39 (46.61%) | 0.05% | 0.23% | 2.0% |
| 2024-07-17 | 93.0 (0.0%) | 403 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 27 (-42.34%) | 0.03% | 0.24% | 1.98% |
| 2024-07-16 | 93.0 (0.65%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 47 (49.54%) | 0.06% | 0.31% | 2.03% |
| 2024-07-15 | 92.4 (-0.22%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 31 (-21.37%) | 0.04% | 0.45% | 2.02% |
| 2024-07-12 | 92.6 (0.22%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 40 (-17.43%) | 0.05% | 0.6% | 2.04% |
| 2024-07-11 | 92.4 (0.33%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 48 (-46.67%) | 0.06% | 0.73% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-10 | 92.1 (0.88%) | 409 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 91 (-43.84%) | 0.11% | 0.77% | 2.06% |
| 2024-07-09 | 91.3 (-0.98%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 162 (4.93%) | 0.2% | 0.82% | 2.07% |
| 2024-07-08 | 92.2 (-1.18%) | 407 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 154 (8.03%) | 0.19% | 0.68% | 1.95% |
| 2024-07-05 | 93.3 (0.21%) | 406 | -13 | 0 | 0 | 0 | 0.0% | 1.98 (-0.06) | 143 (69.07%) | 0.17% | 0.54% | 1.87% |
| 2024-07-04 | 93.1 (-0.11%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 84 (-34.27%) | 0.1% | 0.62% | 1.8% |
| 2024-07-03 | 93.2 (-0.64%) | 418 | -34 | 0 | 0 | 0 | 0.0% | 2.04 (-0.16) | 128 (177.03%) | 0.16% | 0.64% | 1.87% |
| 2024-07-02 | 93.8 (0.0%) | 452 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 46 (24.64%) | 0.06% | 0.54% | 1.74% |
| 2024-07-01 | 93.8 (-0.21%) | 452 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 37 (-82.42%) | 0.05% | 0.66% | 1.79% |
| 2024-06-28 | 94.0 (-0.63%) | 453 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 212 (110.16%) | 0.26% | 0.66% | 1.8% |
| 2024-06-27 | 94.6 (-0.11%) | 455 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 100 (130.27%) | 0.12% | 0.42% | 1.62% |
| 2024-06-26 | 94.7 (0.74%) | 456 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 43 (-70.97%) | 0.05% | 0.33% | 1.54% |
| 2024-06-25 | 94.0 (-0.42%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 150 (311.09%) | 0.18% | 0.36% | 1.56% |
| 2024-06-24 | 94.4 (-0.11%) | 455 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 36 (139.85%) | 0.04% | 0.23% | 1.47% |
| 2024-06-21 | 94.5 (0.21%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 15 (-38.84%) | 0.02% | 0.24% | 1.46% |
| 2024-06-20 | 94.3 (0.53%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 25 (-62.06%) | 0.03% | 0.26% | 1.52% |
| 2024-06-19 | 93.8 (-0.53%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 65 (43.79%) | 0.08% | 0.32% | 1.54% |
| 2024-06-18 | 94.3 (-0.53%) | 454 | 4 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 45 (-0.39%) | 0.06% | 0.36% | 1.54% |
| 2024-06-17 | 94.8 (0.64%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 46 (48.39%) | 0.06% | 0.38% | 1.57% |
| 2024-06-14 | 94.2 (0.43%) | 451 | 3 | 0 | 0 | 0 | 0.0% | 2.2 (0.02) | 31 (-59.0%) | 0.04% | 0.43% | 1.65% |
| 2024-06-13 | 93.8 (-0.11%) | 448 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 75 (-20.49%) | 0.09% | 0.5% | 1.73% |
| 2024-06-12 | 93.9 (0.32%) | 449 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 95 (45.55%) | 0.12% | 0.58% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-11 | 93.6 (0.0%) | 449 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 65 (-26.9%) | 0.08% | 0.49% | 1.7% |
| 2024-06-07 | 93.6 (-0.53%) | 448 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.03) | 89 (5.01%) | 0.11% | 0.51% | 1.7% |
| 2024-06-06 | 94.1 (-0.74%) | 454 | -26 | 0 | 0 | 0 | 0.0% | 2.21 (-0.13) | 85 (-38.61%) | 0.1% | 0.46% | 1.8% |
| 2024-06-05 | 94.8 (-1.25%) | 480 | -4 | 0 | 0 | 0 | 0.0% | 2.34 (-0.02) | 138 (504.63%) | 0.17% | 0.44% | 1.81% |
| 2024-06-04 | 96.0 (-0.31%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 22 (-72.94%) | 0.03% | 0.31% | 1.73% |
| 2024-06-03 | 96.3 (0.31%) | 484 | 8 | 0 | 0 | 0 | 0.0% | 2.36 (0.04) | 84 (70.0%) | 0.1% | 0.36% | 1.84% |
| 2024-05-31 | 96.0 (0.21%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 49 (-20.55%) | 0.06% | 0.34% | 1.8% |
| 2024-05-30 | 95.8 (-0.83%) | 477 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 62 (67.46%) | 0.08% | 0.32% | 1.88% |
| 2024-05-29 | 96.6 (-0.41%) | 478 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 37 (-35.22%) | 0.05% | 0.32% | 1.86% |
| 2024-05-28 | 97.0 (0.1%) | 476 | 2 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 57 (-22.84%) | 0.07% | 0.33% | 1.9% |
| 2024-05-27 | 96.9 (-0.21%) | 474 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 75 (148.47%) | 0.09% | 0.33% | 2.05% |
| 2024-05-24 | 97.1 (-0.92%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 30 (-52.06%) | 0.04% | 0.33% | 2.04% |
| 2024-05-23 | 98.0 (0.0%) | 472 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 63 (48.49%) | 0.08% | 0.43% | 2.09% |
| 2024-05-22 | 98.0 (-0.1%) | 473 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 42 (-32.25%) | 0.05% | 0.47% | 2.1% |
| 2024-05-21 | 98.1 (-0.2%) | 474 | -3 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 62 (-11.43%) | 0.08% | 0.53% | 2.1% |
| 2024-05-20 | 98.3 (-0.2%) | 477 | -3 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 70 (-36.78%) | 0.09% | 0.52% | 2.16% |
| 2024-05-17 | 98.5 (0.31%) | 480 | -4 | 0 | 0 | 0 | 0.0% | 2.34 (-0.02) | 111 (11.5%) | 0.14% | 0.51% | 2.34% |
| 2024-05-16 | 98.2 (1.03%) | 484 | 5 | 0 | 0 | 0 | 0.0% | 2.36 (0.03) | 100 (16.37%) | 0.12% | 0.59% | 2.29% |
| 2024-05-15 | 97.2 (1.25%) | 479 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 86 (46.49%) | 0.1% | 0.58% | 2.25% |
| 2024-05-14 | 96.0 (0.52%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 58 (-8.02%) | 0.07% | 0.57% | 2.44% |
| 2024-05-13 | 95.5 (0.63%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 63 (-63.21%) | 0.08% | 0.63% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-10 | 94.9 (0.32%) | 476 | 3 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 173 (87.41%) | 0.21% | 0.61% | 2.57% |
| 2024-05-09 | 94.6 (-0.42%) | 473 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 92 (22.29%) | 0.11% | 0.55% | 2.59% |
| 2024-05-08 | 95.0 (-0.31%) | 475 | -3 | 0 | 0 | 0 | 0.0% | 2.31 (-0.02) | 75 (-34.09%) | 0.09% | 0.49% | 2.57% |
| 2024-05-07 | 95.3 (-0.42%) | 478 | -23 | 0 | 0 | 0 | 0.0% | 2.33 (-0.11) | 115 (158.88%) | 0.14% | 0.48% | 2.6% |
| 2024-05-06 | 95.7 (-0.42%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 44 (-63.18%) | 0.05% | 0.56% | 2.65% |
| 2024-05-03 | 96.1 (1.91%) | 501 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 120 (185.19%) | 0.15% | 0.59% | 2.81% |
| 2024-05-02 | 94.3 (-0.21%) | 502 | -16 | 0 | 0 | 0 | 0.0% | 2.44 (-0.08) | 42 (-39.48%) | 0.05% | 0.53% | 2.77% |
| 2024-04-30 | 94.5 (1.5%) | 518 | -13 | 0 | 0 | 0 | 0.0% | 2.52 (-0.07) | 69 (-61.26%) | 0.09% | 0.57% | 2.98% |
| 2024-04-29 | 93.1 (-0.53%) | 531 | -14 | 0 | 0 | 0 | 0.0% | 2.59 (-0.06) | 180 (164.32%) | 0.22% | 0.53% | 3.23% |
| 2024-04-26 | 93.6 (0.97%) | 545 | -7 | 0 | 0 | 0 | 0.0% | 2.65 (-0.04) | 68 (-7.24%) | 0.08% | 0.44% | 3.85% |
| 2024-04-25 | 92.7 (0.54%) | 552 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 73 (-1.35%) | 0.09% | 0.63% | 4.53% |
| 2024-04-24 | 92.2 (0.0%) | 551 | -3 | 0 | 0 | 0 | 0.0% | 2.68 (-0.02) | 74 (90.98%) | 0.09% | 0.63% | 4.94% |
| 2024-04-23 | 92.2 (-0.22%) | 554 | -5 | 0 | 0 | 0 | 0.0% | 2.7 (-0.02) | 39 (-64.38%) | 0.05% | 0.61% | 5.18% |
| 2024-04-22 | 92.4 (-0.65%) | 559 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 109 (-49.98%) | 0.13% | 0.87% | 5.41% |
| 2024-04-19 | 93.0 (-0.85%) | 560 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 219 (210.61%) | 0.27% | 0.89% | 5.55% |
| 2024-04-18 | 93.8 (0.0%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 70 (10.24%) | 0.09% | 0.74% | 5.49% |
| 2024-04-17 | 93.8 (0.86%) | 561 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 64 (-74.04%) | 0.08% | 0.89% | 5.72% |
| 2024-04-16 | 93.0 (-1.59%) | 560 | -6 | 0 | 0 | 0 | 0.0% | 2.73 (-0.03) | 247 (88.66%) | 0.3% | 0.9% | 6.3% |
| 2024-04-15 | 94.5 (-0.74%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 130 (34.21%) | 0.16% | 0.73% | 6.28% |
| 2024-04-12 | 95.2 (0.11%) | 566 | -15 | 0 | 0 | 0 | 0.0% | 2.76 (-0.07) | 97 (-49.74%) | 0.12% | 0.75% | 6.42% |
| 2024-04-11 | 95.1 (-1.25%) | 581 | 5 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 194 (176.76%) | 0.24% | 0.85% | 6.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-10 | 96.3 (0.21%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 70 (-33.96%) | 0.09% | 0.72% | 7.18% |
| 2024-04-09 | 96.1 (-0.72%) | 577 | -4 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 106 (-29.39%) | 0.13% | 0.9% | 7.53% |
| 2024-04-08 | 96.8 (-0.82%) | 581 | -10 | 0 | 0 | 0 | 0.0% | 2.83 (-0.05) | 150 (-15.12%) | 0.18% | 1.11% | 7.71% |
| 2024-04-03 | 97.6 (-1.51%) | 591 | 2 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 177 (99.36%) | 0.22% | 1.76% | 7.73% |
| 2024-04-02 | 99.1 (-0.4%) | 589 | -7 | 0 | 0 | 0 | 0.0% | 2.87 (-0.03) | 88 (-58.46%) | 0.11% | 2.31% | 7.6% |
| 2024-04-01 | 99.5 (1.74%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 214 (-23.14%) | 0.26% | 2.7% | 7.74% |
| 2024-03-29 | 97.8 (-1.11%) | 595 | -9 | 0 | 0 | 0 | 0.0% | 2.9 (-0.04) | 278 (-59.44%) | 0.34% | 2.78% | 7.65% |
| 2024-03-28 | 98.9 (-5.36%) | 604 | -86 | 0 | 0 | 0 | 0.0% | 2.94 (-0.42) | 686 (8.81%) | 0.84% | 2.71% | 7.49% |
| 2024-03-27 | 104.5 (1.95%) | 690 | 56 | 0 | 0 | 0 | 0.0% | 3.36 (0.27) | 631 (55.47%) | 0.77% | 2.15% | 6.8% |
| 2024-03-26 | 102.5 (-1.44%) | 634 | -12 | 0 | 0 | 0 | 0.0% | 3.09 (-0.06) | 405 (45.21%) | 0.49% | 1.59% | 6.14% |
| 2024-03-25 | 104.0 (0.48%) | 646 | -6 | 0 | 0 | 0 | 0.0% | 3.15 (-0.02) | 279 (25.9%) | 0.34% | 1.41% | 5.7% |
| 2024-03-22 | 103.5 (0.0%) | 652 | 14 | 0 | 0 | 0 | 0.0% | 3.17 (0.06) | 222 (-2.22%) | 0.27% | 1.73% | 5.51% |
| 2024-03-21 | 103.5 (0.49%) | 638 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 227 (34.72%) | 0.28% | 1.73% | 5.38% |
| 2024-03-20 | 103.0 (0.0%) | 636 | -27 | 0 | 0 | 0 | 0.0% | 3.1 (-0.13) | 168 (-35.99%) | 0.21% | 1.76% | 5.18% |
| 2024-03-19 | 103.0 (-0.96%) | 663 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 263 (-51.23%) | 0.32% | 1.92% | 5.08% |
| 2024-03-18 | 104.0 (2.97%) | 661 | 26 | 0 | 0 | 0 | 0.0% | 3.22 (0.13) | 539 (138.4%) | 0.66% | 2.35% | 4.9% |
| 2024-03-15 | 101.0 (-0.49%) | 635 | -18 | 0 | 0 | 0 | 0.0% | 3.09 (-0.09) | 226 (-9.89%) | 0.28% | 2.13% | 4.33% |
| 2024-03-14 | 101.5 (0.0%) | 653 | -25 | 0 | 0 | 0 | 0.0% | 3.18 (-0.12) | 251 (-15.37%) | 0.31% | 2.16% | 4.16% |
| 2024-03-13 | 101.5 (0.5%) | 678 | -25 | 0 | 0 | 0 | 0.0% | 3.3 (-0.12) | 296 (-52.18%) | 0.36% | 2.06% | 3.9% |
| 2024-03-12 | 101.0 (2.75%) | 703 | -31 | 0 | 0 | 0 | 0.0% | 3.42 (-0.15) | 620 (75.83%) | 0.76% | 1.79% | 3.56% |
| 2024-03-11 | 98.3 (2.4%) | 734 | -12 | 0 | 0 | 0 | 0.0% | 3.57 (-0.06) | 353 (38.2%) | 0.43% | 1.28% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-08 | 96.0 (-0.62%) | 746 | 18 | 0 | 0 | 0 | 0.0% | 3.63 (0.09) | 255 (49.64%) | 0.31% | 1.01% | 2.48% |
| 2024-03-07 | 96.6 (-1.13%) | 728 | -17 | 0 | 0 | 0 | 0.0% | 3.54 (-0.09) | 170 (152.59%) | 0.21% | 0.89% | 2.21% |
| 2024-03-06 | 97.7 (0.51%) | 745 | 5 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 67 (-66.41%) | 0.08% | 0.78% | 2.13% |
| 2024-03-05 | 97.2 (-1.42%) | 740 | 20 | 0 | 0 | 0 | 0.0% | 3.6 (0.09) | 201 (45.39%) | 0.24% | 0.81% | 2.14% |
| 2024-03-04 | 98.6 (0.1%) | 720 | 12 | 0 | 0 | 0 | 0.0% | 3.51 (0.06) | 138 (-10.07%) | 0.17% | 0.62% | 1.98% |
| 2024-03-01 | 98.5 (1.34%) | 708 | 5 | 0 | 0 | 0 | 0.0% | 3.45 (0.03) | 153 (110.24%) | 0.19% | 0.6% | 1.86% |
| 2024-02-29 | 97.2 (0.21%) | 703 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 73 (-21.86%) | 0.09% | 0.56% | 1.72% |
| 2024-02-27 | 97.0 (-0.51%) | 701 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 93 (92.45%) | 0.11% | 0.55% | 1.78% |
| 2024-02-26 | 97.5 (0.21%) | 699 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 48 (-59.68%) | 0.06% | 0.54% | 1.75% |
| 2024-02-23 | 97.3 (-0.31%) | 700 | -6 | 0 | 0 | 0 | 0.0% | 3.41 (-0.03) | 120 (-1.31%) | 0.15% | 0.62% | 1.77% |
| 2024-02-22 | 97.6 (0.41%) | 706 | -13 | 0 | 0 | 0 | 0.0% | 3.44 (-0.06) | 122 (93.92%) | 0.15% | 0.57% | 1.74% |
| 2024-02-21 | 97.2 (0.1%) | 719 | -5 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 63 (-27.4%) | 0.08% | 0.52% | 1.68% |
| 2024-02-20 | 97.1 (-0.51%) | 724 | -15 | 0 | 0 | 0 | 0.0% | 3.52 (-0.08) | 86 (-24.41%) | 0.11% | 0.49% | 1.71% |
| 2024-02-19 | 97.6 (0.62%) | 739 | -8 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 114 (49.71%) | 0.14% | 0.41% | 1.65% |
| 2024-02-16 | 97.0 (1.25%) | 747 | -10 | 0 | 0 | 0 | 0.0% | 3.64 (-0.05) | 76 (-7.18%) | 0.09% | 0.33% | 1.6% |
| 2024-02-15 | 95.8 (1.05%) | 757 | -5 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 82 (114.92%) | 0.1% | 0.29% | 1.66% |
| 2024-02-05 | 94.8 (-0.42%) | 762 | -9 | 0 | 0 | 0 | 0.0% | 3.71 (-0.04) | 38 (54.3%) | 0.05% | 0.23% | 1.8% |
| 2024-02-02 | 95.2 (0.11%) | 771 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 24 (-49.75%) | 0.03% | 0.32% | 1.87% |
| 2024-02-01 | 95.1 (-0.73%) | 769 | -2 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 49 (23.17%) | 0.06% | 0.37% | 1.91% |
| 2024-01-31 | 95.8 (-0.31%) | 771 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 40 (30.28%) | 0.05% | 0.4% | 1.95% |
| 2024-01-30 | 96.1 (-0.93%) | 772 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 30 (-72.48%) | 0.04% | 0.4% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-29 | 97.0 (1.25%) | 770 | 15 | 0 | 0 | 0 | 0.0% | 3.75 (0.07) | 112 (59.45%) | 0.14% | 0.41% | 2.03% |
| 2024-01-26 | 95.8 (0.1%) | 755 | 27 | 0 | 0 | 0 | 0.0% | 3.68 (0.14) | 70 (1.75%) | 0.09% | 0.42% | 1.94% |
| 2024-01-25 | 95.7 (0.21%) | 728 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 69 (48.67%) | 0.08% | 0.42% | 1.94% |
| 2024-01-24 | 95.5 (-0.21%) | 726 | -11 | 0 | 0 | 0 | 0.0% | 3.53 (-0.06) | 46 (21.94%) | 0.06% | 0.42% | 1.94% |
| 2024-01-23 | 95.7 (0.0%) | 737 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 38 (-67.51%) | 0.05% | 0.47% | 1.94% |
| 2024-01-22 | 95.7 (1.16%) | 736 | 33 | 0 | 0 | 0 | 0.0% | 3.58 (0.16) | 117 (68.41%) | 0.14% | 0.52% | 2.0% |
| 2024-01-19 | 94.6 (1.28%) | 703 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 69 (-1.02%) | 0.09% | 0.48% | 1.92% |
| 2024-01-18 | 93.4 (-0.74%) | 702 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 70 (-21.47%) | 0.09% | 0.45% | 1.9% |
| 2024-01-17 | 94.1 (-0.95%) | 702 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 89 (21.51%) | 0.11% | 0.45% | 1.86% |
| 2024-01-16 | 95.0 (-0.11%) | 702 | -24 | 0 | 0 | 0 | 0.0% | 3.42 (-0.11) | 73 (-14.62%) | 0.09% | 0.5% | 1.92% |
| 2024-01-15 | 95.1 (1.49%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 86 (98.15%) | 0.11% | 0.64% | 1.96% |
| 2024-01-12 | 93.7 (0.21%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 43 (-41.49%) | 0.05% | 0.66% | 1.99% |
| 2024-01-11 | 93.5 (0.43%) | 727 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 74 (-40.25%) | 0.09% | 0.67% | 2.08% |
| 2024-01-10 | 93.1 (-0.96%) | 728 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 125 (-35.88%) | 0.15% | 0.68% | 2.51% |
| 2024-01-09 | 94.0 (-0.84%) | 731 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 195 (98.57%) | 0.24% | 0.61% | 2.43% |
| 2024-01-08 | 94.8 (-0.32%) | 734 | 9 | 0 | 0 | 0 | 0.0% | 3.57 (0.04) | 98 (84.77%) | 0.12% | 0.45% | 2.28% |
| 2024-01-05 | 95.1 (-0.42%) | 725 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 53 (-38.37%) | 0.07% | 0.38% | 2.26% |
| 2024-01-04 | 95.5 (0.21%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 86 (29.85%) | 0.11% | 0.4% | 2.31% |
| 2024-01-03 | 95.3 (-0.21%) | 727 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 66 (0.29%) | 0.08% | 0.39% | 2.42% |
| 2024-01-02 | 95.5 (-0.93%) | 726 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 66 (76.83%) | 0.08% | 0.36% | 2.9% |
| 2023-12-29 | 96.4 (0.1%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 37 (-48.74%) | 0.05% | 0.38% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-28 | 96.3 (0.31%) | 724 | 7 | 0 | 0 | 0 | 0.0% | 3.52 (0.03) | 73 (-1.01%) | 0.09% | 0.41% | 3.18% |
| 2023-12-27 | 96.0 (0.21%) | 717 | 14 | 0 | 0 | 0 | 0.0% | 3.49 (0.07) | 73 (79.06%) | 0.09% | 0.38% | 3.18% |
| 2023-12-26 | 95.8 (0.95%) | 703 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 41 (-52.92%) | 0.05% | 0.33% | 3.28% |
| 2023-12-25 | 94.9 (-0.52%) | 704 | -7 | 0 | 0 | 0 | 0.0% | 3.43 (-0.03) | 87 (52.26%) | 0.11% | 0.45% | 3.29% |
| 2023-12-22 | 95.4 (0.0%) | 711 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 57 (10.5%) | 0.07% | 0.48% | 3.32% |
| 2023-12-21 | 95.4 (-0.1%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 52 (57.12%) | 0.06% | 0.55% | 3.31% |
| 2023-12-20 | 95.5 (0.1%) | 712 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 33 (-76.28%) | 0.04% | 0.63% | 3.55% |
| 2023-12-19 | 95.4 (-1.04%) | 713 | -3 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 139 (28.55%) | 0.17% | 1.1% | 3.65% |
| 2023-12-18 | 96.4 (-0.31%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 108 (-3.23%) | 0.13% | 1.0% | 3.74% |
| 2023-12-15 | 96.7 (0.52%) | 716 | -1 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 112 (-5.29%) | 0.14% | 0.96% | 3.8% |
| 2023-12-14 | 96.2 (0.73%) | 717 | -4 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 118 (-71.81%) | 0.15% | 0.92% | 3.77% |
| 2023-12-13 | 95.5 (-1.55%) | 721 | 15 | 0 | 0 | 0 | 0.0% | 3.51 (0.07) | 420 (621.35%) | 0.52% | 0.9% | 3.9% |
| 2023-12-12 | 97.0 (0.52%) | 706 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 58 (-23.52%) | 0.07% | 0.59% | 3.6% |
| 2023-12-11 | 96.5 (-0.41%) | 708 | -5 | 0 | 0 | 0 | 0.0% | 3.45 (-0.02) | 76 (-5.09%) | 0.09% | 1.09% | 3.65% |
| 2023-12-08 | 96.9 (-0.51%) | 713 | 5 | 0 | 0 | 0 | 0.0% | 3.47 (0.02) | 80 (-15.99%) | 0.1% | 1.16% | 3.76% |
| 2023-12-07 | 97.4 (0.21%) | 708 | 0 | 0 | -1 | 0 | 0.0% | 3.45 (0.0) | 95 (-44.85%) | 0.12% | 1.31% | 3.79% |
| 2023-12-06 | 97.2 (0.62%) | 708 | -5 | 1 | 1 | 0 | 0.14% | 3.45 (-0.02) | 173 (-62.67%) | 0.21% | 1.27% | 3.84% |
| 2023-12-05 | 96.6 (-2.82%) | 713 | 4 | 0 | 0 | 0 | 0.0% | 3.47 (0.02) | 464 (242.18%) | 0.57% | 1.25% | 3.77% |
| 2023-12-04 | 99.4 (-0.4%) | 709 | -2 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 135 (-31.18%) | 0.17% | 0.74% | 3.37% |
| 2023-12-01 | 99.8 (0.91%) | 711 | -4 | 0 | 0 | 0 | 0.0% | 3.46 (-0.02) | 197 (197.87%) | 0.24% | 0.71% | 3.52% |
| 2023-11-30 | 98.9 (0.1%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 66 (-57.18%) | 0.08% | 0.54% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-29 | 98.8 (0.41%) | 715 | 4 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 154 (195.69%) | 0.19% | 0.75% | 3.57% |
| 2023-11-28 | 98.4 (0.72%) | 711 | 2 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 52 (-52.69%) | 0.06% | 0.7% | 3.43% |
| 2023-11-27 | 97.7 (-1.61%) | 709 | -8 | 0 | 0 | 0 | 0.0% | 3.45 (-0.04) | 110 (99.2%) | 0.14% | 0.91% | 3.65% |
| 2023-11-24 | 99.3 (0.4%) | 717 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 55 (-76.93%) | 0.07% | 0.96% | 3.61% |
| 2023-11-23 | 98.9 (0.2%) | 717 | 8 | 0 | 0 | 0 | 0.0% | 3.49 (0.04) | 240 (108.38%) | 0.29% | 1.0% | 3.63% |
| 2023-11-22 | 98.7 (0.51%) | 709 | -15 | 0 | 0 | 0 | 0.0% | 3.45 (-0.08) | 115 (-47.49%) | 0.14% | 0.98% | 3.52% |
| 2023-11-21 | 98.2 (0.51%) | 724 | -8 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 219 (45.23%) | 0.27% | 1.06% | 3.52% |
| 2023-11-20 | 97.7 (-1.11%) | 732 | -9 | 0 | 0 | 0 | 0.0% | 3.56 (-0.05) | 151 (66.46%) | 0.19% | 0.91% | 3.46% |
| 2023-11-17 | 98.8 (-0.1%) | 741 | -7 | 0 | 0 | 0 | 0.0% | 3.61 (-0.03) | 90 (-59.4%) | 0.11% | 0.93% | 3.4% |
| 2023-11-16 | 98.9 (1.75%) | 748 | -23 | 0 | 0 | 0 | 0.0% | 3.64 (-0.11) | 223 (26.67%) | 0.27% | 0.94% | 3.44% |
| 2023-11-15 | 97.2 (0.93%) | 771 | -23 | 0 | 0 | 0 | 0.0% | 3.75 (-0.12) | 176 (80.66%) | 0.22% | 0.84% | 3.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-14 | 87.4 (-0.79%) | 0 | -320 | 0 | 0 | 0 | N/A (0) | 129 (-28.03%) |
| 2024-11-08 | 88.1 (-0.56%) | 320 | -1 | 0 | 0 | 0.0% | 1.56 (0.0) | 179 (-15.65%) |
| 2024-11-01 | 88.6 (0.68%) | 321 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 212 (35.3%) |
| 2024-10-25 | 88.0 (0.46%) | 321 | 1 | 0 | 0 | 0.0% | 1.56 (0.0) | 157 (-1.31%) |
| 2024-10-18 | 87.6 (0.81%) | 320 | 1 | 0 | -1 | 0.0% | 1.56 (0.01) | 159 (-47.95%) |
| 2024-10-11 | 86.9 (-2.91%) | 319 | -11 | 1 | 1 | 0.31% | 1.55 (-0.06) | 306 (447.88%) |
| 2024-10-04 | 89.5 (-2.08%) | 330 | 1 | 0 | 0 | 0.0% | 1.61 (0.01) | 55 (-64.91%) |
| 2024-09-27 | 91.4 (1.9%) | 329 | -5 | 0 | 0 | 0.0% | 1.6 (-0.03) | 159 (62.68%) |
| 2024-09-20 | 89.7 (0.79%) | 334 | -4 | 0 | 0 | 0.0% | 1.63 (-0.02) | 97 (-31.36%) |
| 2024-09-13 | 89.0 (1.14%) | 338 | -1 | 0 | 0 | 0.0% | 1.65 (0.0) | 142 (-41.55%) |
| 2024-09-06 | 88.0 (-2.0%) | 339 | -11 | 0 | 0 | 0.0% | 1.65 (-0.05) | 244 (-25.02%) |
| 2024-08-30 | 89.8 (1.47%) | 350 | 10 | 0 | 0 | 0.0% | 1.7 (0.04) | 325 (37.63%) |
| 2024-08-23 | 88.5 (-0.34%) | 340 | -9 | 0 | 0 | 0.0% | 1.66 (-0.04) | 236 (39.88%) |
| 2024-08-16 | 88.8 (-0.78%) | 349 | -7 | 0 | 0 | 0.0% | 1.7 (-0.03) | 169 (-65.62%) |
| 2024-08-09 | 89.5 (-2.4%) | 356 | -24 | 0 | 0 | 0.0% | 1.73 (-0.12) | 492 (58.2%) |
| 2024-08-02 | 91.7 (0.44%) | 380 | -14 | 0 | 0 | 0.0% | 1.85 (-0.07) | 311 (59.3%) |
| 2024-07-26 | 91.3 (-0.54%) | 394 | -1 | 0 | 0 | 0.0% | 1.92 (0.0) | 195 (1.0%) |
| 2024-07-19 | 91.8 (-0.86%) | 395 | -13 | 0 | 0 | 0.0% | 1.92 (-0.07) | 193 (-61.04%) |
| 2024-07-12 | 92.6 (-0.75%) | 408 | 2 | 0 | 0 | 0.0% | 1.99 (0.01) | 496 (12.79%) |
| 2024-07-05 | 93.3 (-0.74%) | 406 | -47 | 0 | 0 | 0.0% | 1.98 (-0.23) | 440 (-19.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 94.0 (-0.53%) | 453 | -1 | 0 | 0 | 0.0% | 2.21 (0.0) | 544 (174.61%) |
| 2024-06-21 | 94.5 (0.32%) | 454 | 3 | 0 | 0 | 0.0% | 2.21 (0.01) | 198 (-25.86%) |
| 2024-06-14 | 94.2 (0.64%) | 451 | 3 | 0 | 0 | 0.0% | 2.2 (0.02) | 267 (-36.54%) |
| 2024-06-07 | 93.6 (-2.5%) | 448 | -28 | 0 | 0 | 0.0% | 2.18 (-0.14) | 421 (48.77%) |
| 2024-05-31 | 96.0 (-1.13%) | 476 | 3 | 0 | 0 | 0.0% | 2.32 (0.02) | 283 (5.28%) |
| 2024-05-24 | 97.1 (-1.42%) | 473 | -7 | 0 | 0 | 0.0% | 2.3 (-0.04) | 269 (-36.14%) |
| 2024-05-17 | 98.5 (3.79%) | 480 | 4 | 0 | 0 | 0.0% | 2.34 (0.02) | 421 (-16.13%) |
| 2024-05-10 | 94.9 (-1.25%) | 476 | -25 | 0 | 0 | 0.0% | 2.32 (-0.12) | 502 (21.38%) |
| 2024-05-03 | 96.1 (2.67%) | 501 | -44 | 0 | 0 | 0.0% | 2.44 (-0.21) | 413 (13.17%) |
| 2024-04-26 | 93.6 (0.65%) | 545 | -15 | 0 | 0 | 0.0% | 2.65 (-0.08) | 365 (-50.07%) |
| 2024-04-19 | 93.0 (-2.31%) | 560 | -6 | 0 | 0 | 0.0% | 2.73 (-0.03) | 732 (18.41%) |
| 2024-04-12 | 95.2 (-2.46%) | 566 | -25 | 0 | 0 | 0.0% | 2.76 (-0.12) | 618 (28.82%) |
| 2024-04-03 | 97.6 (-0.2%) | 591 | -4 | 0 | 0 | 0.0% | 2.88 (-0.02) | 480 (-78.95%) |
| 2024-03-29 | 97.8 (-5.51%) | 595 | -57 | 0 | 0 | 0.0% | 2.9 (-0.27) | 2281 (60.59%) |
| 2024-03-22 | 103.5 (2.48%) | 652 | 17 | 0 | 0 | 0.0% | 3.17 (0.08) | 1420 (-18.75%) |
| 2024-03-15 | 101.0 (5.21%) | 635 | -111 | 0 | 0 | 0.0% | 3.09 (-0.54) | 1748 (109.78%) |
| 2024-03-08 | 96.0 (-2.54%) | 746 | 38 | 0 | 0 | 0.0% | 3.63 (0.18) | 833 (125.56%) |
| 2024-03-01 | 98.5 (1.23%) | 708 | 8 | 0 | 0 | 0.0% | 3.45 (0.04) | 369 (-27.27%) |
| 2024-02-23 | 97.3 (0.31%) | 700 | -47 | 0 | 0 | 0.0% | 3.41 (-0.23) | 508 (218.48%) |
| 2024-02-16 | 97.0 (2.32%) | 747 | -15 | 0 | 0 | 0.0% | 3.64 (-0.07) | 159 (314.4%) |
| 2024-02-05 | 94.8 (-0.42%) | 762 | -9 | 0 | 0 | 0.0% | 3.71 (-0.04) | 38 (-85.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 95.2 (-0.63%) | 771 | 16 | 0 | 0 | 0.0% | 3.75 (0.07) | 258 (-24.54%) |
| 2024-01-26 | 95.8 (1.27%) | 755 | 52 | 0 | 0 | 0.0% | 3.68 (0.26) | 342 (-12.43%) |
| 2024-01-19 | 94.6 (0.96%) | 703 | -23 | 0 | 0 | 0.0% | 3.42 (-0.11) | 390 (-27.16%) |
| 2024-01-12 | 93.7 (-1.47%) | 726 | 1 | 0 | 0 | 0.0% | 3.53 (0.0) | 536 (97.29%) |
| 2024-01-05 | 95.1 (-1.35%) | 725 | 1 | 0 | 0 | 0.0% | 3.53 (0.01) | 272 (-13.11%) |
| 2023-12-29 | 96.4 (1.05%) | 724 | 13 | 0 | 0 | 0.0% | 3.52 (0.06) | 313 (-19.92%) |
| 2023-12-22 | 95.4 (-1.34%) | 711 | -5 | 0 | 0 | 0.0% | 3.46 (-0.03) | 390 (-50.25%) |
| 2023-12-15 | 96.7 (-0.21%) | 716 | 3 | 0 | 0 | 0.0% | 3.49 (0.02) | 785 (-17.21%) |
| 2023-12-08 | 96.9 (-2.91%) | 713 | 2 | 0 | 0 | 0.0% | 3.47 (0.01) | 949 (63.46%) |
| 2023-12-01 | 99.8 (0.5%) | 711 | -6 | 0 | 0 | 0.0% | 3.46 (-0.03) | 580 (-25.76%) |
| 2023-11-24 | 99.3 (0.51%) | 717 | -24 | 0 | 0 | 0.0% | 3.49 (-0.12) | 782 (3.31%) |
| 2023-11-17 | 98.8 (2.38%) | 741 | -39 | 0 | 0 | 0.0% | 3.61 (-0.21) | 757 (1.14%) |
| 2023-11-10 | 96.5 (1.69%) | 780 | -1 | 0 | -16 | 0.0% | 3.82 (-0.01) | 748 (31.58%) |
| 2023-11-03 | 94.9 (0.32%) | 781 | -24 | 16 | -12 | 2.05% | 3.83 (-0.11) | 568 (-7.46%) |
| 2023-10-27 | 94.6 (0.11%) | 805 | -16 | 28 | -47 | 3.48% | 3.94 (-0.08) | 614 (-38.79%) |
| 2023-10-20 | 94.5 (-1.77%) | 821 | -46 | 75 | -50 | 9.14% | 4.02 (-0.23) | 1004 (33.64%) |
| 2023-10-13 | 96.2 (1.37%) | 867 | -41 | 125 | 67 | 14.42% | 4.25 (-0.27) | 751 (-67.52%) |
| 2023-10-06 | 94.9 (-5.57%) | 908 | -16 | 58 | -15 | 6.39% | 4.52 (-0.08) | 2313 (180.47%) |
| 2023-09-28 | 100.5 (0.0%) | 924 | -120 | 73 | 21 | 7.9% | 4.6 (-0.6) | 824 (-56.81%) |
| 2023-09-22 | 100.5 (-2.43%) | 1044 | -575 | 52 | -106 | 4.98% | 5.2 (-2.86) | 1909 (-55.43%) |
| 2023-09-15 | 103.0 (0.98%) | 1619 | -120 | 158 | 132 | 9.76% | 8.06 (-0.68) | 4285 (37.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 102.0 (-7.27%) | 1739 | -350 | 26 | 17 | 1.5% | 8.74 (-1.76) | 3127 (25.3%) |
| 2023-09-01 | 110.0 (-1.79%) | 2089 | 160 | 9 | -44 | 0.43% | 10.5 (0.8) | 2496 (-48.34%) |
| 2023-08-25 | 112.0 (2.28%) | 1929 | 22 | 53 | -52 | 2.75% | 9.7 (0.12) | 4831 (-23.66%) |
| 2023-08-18 | 109.5 (6.31%) | 1907 | 222 | 105 | -96 | 5.51% | 9.58 (1.07) | 6328 (21.54%) |
| 2023-08-11 | 103.0 (-2.37%) | 1685 | 72 | 201 | -38 | 11.93% | 8.51 (0.36) | 5206 (42.21%) |
| 2023-08-04 | 105.5 (-0.94%) | 1613 | 172 | 239 | 22 | 14.82% | 8.15 (0.87) | 3661 (-55.55%) |
| 2023-07-28 | 106.5 (9.57%) | 1441 | 809 | 217 | 213 | 15.06% | 7.28 (4.09) | 8237 (56.11%) |
| 2023-07-21 | 97.2 (3.08%) | 632 | 363 | 4 | -11 | 0.63% | 3.19 (1.83) | 5276 (563.13%) |
| 2023-07-14 | 94.3 (3.4%) | 269 | -4 | 15 | 6 | 5.58% | 1.36 (-0.03) | 795 (-11.68%) |
| 2023-07-07 | 91.2 (-1.62%) | 273 | -24 | 9 | 9 | 3.3% | 1.39 (-0.12) | 900 (126.31%) |
| 2023-06-30 | 92.7 (0.98%) | 297 | -3 | 0 | 0 | 0.0% | 1.51 (-0.02) | 398 (46.01%) |
| 2023-06-21 | 91.8 (-1.08%) | 300 | -63 | 0 | 0 | 0.0% | 1.53 (-0.32) | 272 (-65.7%) |
| 2023-06-16 | 92.8 (-0.32%) | 363 | 49 | 0 | -30 | 0.0% | 1.85 (0.25) | 794 (-43.76%) |
| 2023-06-09 | 93.1 (5.56%) | 314 | 135 | 30 | 23 | 9.55% | 1.6 (0.69) | 1413 (270.77%) |
| 2023-06-02 | 88.2 (-0.11%) | 179 | 18 | 7 | 0 | 3.91% | 0.91 (0.09) | 381 (4.89%) |
| 2023-05-26 | 88.3 (-1.67%) | 161 | 12 | 7 | -2 | 4.35% | 0.82 (0.06) | 363 (-23.97%) |
| 2023-05-19 | 89.8 (3.82%) | 149 | 9 | 9 | 0 | 6.04% | 0.76 (0.05) | 478 (29.67%) |
| 2023-05-12 | 86.5 (-1.37%) | 140 | 14 | 9 | 0 | 6.43% | 0.71 (0.07) | 368 (27.43%) |
| 2023-05-05 | 87.7 (-0.9%) | 126 | 8 | 9 | 0 | 7.14% | 0.64 (0.04) | 289 (-41.02%) |
| 2023-04-28 | 88.5 (-0.45%) | 118 | -14 | 9 | 0 | 7.63% | 0.6 (-0.07) | 490 (-64.44%) |
| 2023-04-21 | 88.9 (-5.73%) | 132 | -101 | 9 | 2 | 6.82% | 0.67 (-0.51) | 1379 (-18.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 94.3 (6.67%) | 233 | 21 | 7 | 7 | 3.0% | 1.18 (0.1) | 1697 (364.03%) |
| 2023-04-07 | 88.4 (-3.18%) | 212 | -18 | 0 | 0 | 0.0% | 1.08 (-0.09) | 365 (-51.89%) |
| 2023-03-31 | 91.3 (0.44%) | 230 | 39 | 0 | -15 | 0.0% | 1.17 (0.2) | 760 (-7.86%) |
| 2023-03-24 | 90.9 (-2.78%) | 191 | -46 | 15 | -1 | 7.85% | 0.97 (-0.24) | 825 (23.67%) |
| 2023-03-17 | 93.5 (0.0%) | 237 | -37 | 16 | -11 | 6.75% | 1.21 (-0.19) | 667 (-46.49%) |
| 2023-03-10 | 93.5 (2.19%) | 274 | 31 | 27 | 23 | 9.85% | 1.4 (0.16) | 1246 (37.02%) |
| 2023-03-03 | 91.5 (1.67%) | 243 | 50 | 4 | 1 | 1.65% | 1.24 (0.26) | 909 (85.05%) |
| 2023-02-24 | 90.0 (2.04%) | 193 | -39 | 3 | 2 | 1.55% | 0.98 (-0.2) | 491 (-1.64%) |
| 2023-02-17 | 88.2 (0.46%) | 232 | -11 | 1 | -4 | 0.43% | 1.18 (-0.06) | 499 (-13.52%) |
| 2023-02-10 | 87.8 (-2.23%) | 243 | 5 | 5 | 3 | 2.06% | 1.24 (0.03) | 578 (-36.99%) |
| 2023-02-03 | 89.8 (4.06%) | 238 | -18 | 2 | 2 | 0.84% | 1.21 (-0.09) | 917 (765.88%) |
| 2023-01-17 | 86.3 (0.23%) | 256 | -29 | 0 | 0 | 0.0% | 1.3 (-0.15) | 105 (-72.48%) |
| 2023-01-13 | 86.1 (-0.46%) | 285 | -23 | 0 | 0 | 0.0% | 1.45 (-0.12) | 385 (25.21%) |
| 2023-01-06 | 86.5 (0.12%) | 308 | 8 | 0 | 0 | 0.0% | 1.57 (0.04) | 307 (1.15%) |
| 2022-12-30 | 86.4 (1.05%) | 300 | -7 | 0 | 0 | 0.0% | 1.53 (-0.03) | 304 (-21.9%) |
| 2022-12-23 | 85.5 (0.12%) | 307 | -25 | 0 | 0 | 0.0% | 1.56 (-0.13) | 389 (-31.09%) |
| 2022-12-16 | 85.4 (-2.84%) | 332 | 2 | 0 | 0 | 0.0% | 1.69 (0.01) | 564 (-52.47%) |
| 2022-12-09 | 87.9 (-1.01%) | 330 | 56 | 0 | -24 | 0.0% | 1.68 (0.28) | 1188 (59.73%) |
| 2022-12-02 | 88.8 (3.62%) | 274 | -8 | 24 | -14 | 8.76% | 1.4 (-0.04) | 744 (71.63%) |
| 2022-11-25 | 85.7 (0.59%) | 282 | -12 | 38 | -2 | 13.48% | 1.44 (-0.06) | 433 (-47.45%) |
| 2022-11-18 | 85.2 (-3.73%) | 294 | 11 | 40 | -16 | 13.61% | 1.5 (0.06) | 824 (-42.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 88.5 (3.03%) | 283 | 31 | 56 | 5 | 19.79% | 1.44 (0.15) | 1443 (90.89%) |
| 2022-11-04 | 85.9 (7.38%) | 252 | 20 | 51 | 0 | 20.24% | 1.29 (0.11) | 755 (113.17%) |
| 2022-10-28 | 80.0 (-1.36%) | 232 | -10 | 51 | 0 | 21.98% | 1.18 (-0.05) | 354 (-48.37%) |
| 2022-10-21 | 81.1 (-4.02%) | 242 | 2 | 51 | -11 | 21.07% | 1.23 (0.01) | 686 (-8.54%) |
| 2022-10-14 | 84.5 (-2.09%) | 240 | -5 | 62 | 0 | 25.83% | 1.22 (-0.04) | 751 (-4.66%) |
| 2022-10-07 | 86.3 (1.17%) | 245 | -33 | 62 | -2 | 25.31% | 1.26 (-0.17) | 787 (-36.57%) |
| 2022-09-30 | 85.3 (-4.16%) | 278 | -1 | 64 | -13 | 23.02% | 1.43 (-0.01) | 1241 (-19.69%) |
| 2022-09-23 | 89.0 (-2.41%) | 279 | 10 | 77 | 31 | 27.6% | 1.44 (0.05) | 1546 (-37.23%) |
| 2022-09-16 | 91.2 (4.11%) | 269 | 116 | 46 | 28 | 17.1% | 1.39 (0.6) | 2463 (82.24%) |
| 2022-09-08 | 87.6 (3.06%) | 153 | 1 | 18 | 10 | 11.76% | 0.79 (0.01) | 1351 (11.09%) |
| 2022-09-02 | 85.0 (6.92%) | 152 | 62 | 8 | -2 | 5.26% | 0.78 (0.32) | 1217 (470.73%) |
| 2022-08-26 | 79.5 (0.0%) | 90 | -10 | 10 | 0 | 11.11% | 0.46 (-0.06) | 213 (-65.65%) |
| 2022-08-19 | 79.5 (2.98%) | 100 | 14 | 10 | 8 | 10.0% | 0.52 (0.08) | 620 (133.82%) |
| 2022-08-12 | 77.2 (2.39%) | 86 | -3 | 2 | 0 | 2.33% | 0.44 (-0.02) | 265 (42.18%) |
| 2022-08-05 | 75.4 (0.8%) | 89 | -4 | 2 | 0 | 2.25% | 0.46 (-0.02) | 186 (50.17%) |
| 2022-07-29 | 74.8 (1.63%) | 93 | 8 | 2 | 2 | 2.15% | 0.48 (0.04) | 124 (-63.89%) |
| 2022-07-22 | 73.6 (2.51%) | 85 | 12 | 0 | 0 | 0.0% | 0.44 (0.06) | 344 (52.76%) |
| 2022-07-15 | 71.8 (-0.42%) | 73 | 10 | 0 | 0 | 0.0% | 0.38 (0.06) | 225 (105.13%) |
| 2022-07-08 | 72.1 (0.98%) | 63 | 5 | 0 | 0 | 0.0% | 0.32 (0.02) | 109 (-6.88%) |
| 2022-07-01 | 71.4 (-0.28%) | 58 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 118 (75.49%) |
| 2022-06-24 | 71.6 (-0.42%) | 60 | -3 | 0 | 0 | 0.0% | 0.31 (-0.01) | 67 (-64.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 71.9 (-1.51%) | 63 | 1 | 0 | 0 | 0.0% | 0.32 (0.0) | 192 (94.0%) |
| 2022-06-10 | 73.0 (0.69%) | 62 | 4 | 0 | 0 | 0.0% | 0.32 (0.02) | 98 (43.99%) |
| 2022-06-02 | 72.5 (1.12%) | 58 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 68 (-67.36%) |
| 2022-05-27 | 71.7 (0.42%) | 57 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 210 (91.59%) |
| 2022-05-20 | 71.4 (1.28%) | 59 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 109 (-41.56%) |
| 2022-05-13 | 70.5 (-0.7%) | 61 | 2 | 0 | 0 | 0.0% | 0.31 (0.01) | 188 (204.25%) |
| 2022-05-06 | 71.0 (-0.14%) | 59 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 61 (-63.6%) |
| 2022-04-29 | 71.1 (-1.39%) | 59 | -9 | 0 | 0 | 0.0% | 0.3 (-0.05) | 169 (-7.2%) |
| 2022-04-22 | 72.1 (-1.1%) | 68 | -7 | 0 | 0 | 0.0% | 0.35 (-0.04) | 183 (-57.84%) |
| 2022-04-15 | 72.9 (-4.2%) | 75 | -1 | 0 | 0 | 0.0% | 0.39 (0.0) | 434 (163.67%) |
| 2022-04-08 | 76.1 (0.13%) | 76 | 20 | 0 | 0 | 0.0% | 0.39 (0.1) | 164 (0.02%) |
| 2022-04-01 | 76.0 (1.74%) | 56 | 1 | 0 | 0 | 0 | 0.29 (0.01) | 164 (70.3%) |
| 2022-03-25 | 74.7 (0.4%) | 55 | 4 | 0 | 0 | 0.0% | 0.28 (0.02) | 96 (1.76%) |
| 2022-03-18 | 74.4 (1.09%) | 51 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 95 (-50.68%) |
| 2022-03-11 | 73.6 (-3.54%) | 52 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 192 (123.54%) |
| 2022-03-04 | 76.3 (1.73%) | 54 | -4 | 0 | 0 | 0.0% | 0.28 (-0.02) | 86 (-38.79%) |
| 2022-02-25 | 75.0 (-2.09%) | 58 | 2 | 0 | 0 | 0.0% | 0.3 (0.01) | 140 (-49.16%) |
| 2022-02-18 | 76.6 (0.66%) | 56 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 276 (27.03%) |
| 2022-02-11 | 76.1 (2.98%) | 54 | -7 | 0 | 0 | 0.0% | 0.28 (-0.03) | 217 (49.65%) |
| 2022-01-26 | 73.9 (0.0%) | 61 | 2 | 0 | 0 | 0.0% | 0.31 (0.01) | 145 (23.92%) |
| 2022-01-21 | 73.9 (0.0%) | 59 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 117 (-14.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 73.9 (-0.27%) | 61 | -10 | 0 | 0 | 0.0% | 0.31 (-0.06) | 137 (0.52%) |
| 2022-01-07 | 74.1 (-1.72%) | 71 | 5 | 0 | 0 | 0.0% | 0.37 (0.03) | 136 (-46.37%) |
| 2021-12-30 | 75.4 (1.07%) | 66 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 254 (48.74%) |
| 2021-12-24 | 74.6 (1.5%) | 68 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 170 (36.27%) |
| 2021-12-17 | 73.5 (-0.41%) | 66 | -16 | 0 | 0 | 0.0% | 0.34 (-0.08) | 125 (3.12%) |
| 2021-12-10 | 73.8 (0.27%) | 82 | 1 | 0 | 0 | 0.0% | 0.42 (0.0) | 121 (-38.17%) |
| 2021-12-03 | 73.6 (2.51%) | 81 | -9 | 0 | 0 | 0.0% | 0.42 (-0.04) | 196 (64.2%) |
| 2021-11-26 | 71.8 (0.42%) | 90 | 5 | 0 | 0 | 0.0% | 0.46 (0.02) | 119 (-47.53%) |
| 2021-11-19 | 71.5 (0.14%) | 85 | -5 | 0 | 0 | 0.0% | 0.44 (-0.02) | 228 (22.79%) |
| 2021-11-12 | 71.4 (0.14%) | 90 | -15 | 0 | 0 | 0.0% | 0.46 (-0.08) | 186 (-21.34%) |
| 2021-11-05 | 71.3 (-0.28%) | 105 | -12 | 0 | 0 | 0.0% | 0.54 (-0.06) | 236 (23.74%) |
| 2021-10-29 | 71.5 (-0.42%) | 117 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 191 (20.61%) |
| 2021-10-22 | 71.8 (0.14%) | 118 | -16 | 0 | 0 | 0.0% | 0.61 (-0.08) | 158 (-14.26%) |
| 2021-10-15 | 71.7 (0.42%) | 134 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 184 (37.83%) |
| 2021-10-08 | 71.4 (0.85%) | 134 | 4 | 0 | 0 | 0.0% | 0.69 (0.02) | 134 (-75.35%) |
| 2021-10-01 | 70.8 (-4.71%) | 130 | -12 | 0 | 0 | 0.0% | 0.67 (-0.06) | 544 (359.75%) |
| 2021-09-24 | 74.3 (-1.33%) | 142 | -8 | 0 | 0 | 0.0% | 0.73 (-0.04) | 118 (-38.47%) |
| 2021-09-17 | 75.3 (1.21%) | 150 | 13 | 0 | 0 | 0.0% | 0.77 (0.06) | 192 (-33.61%) |
| 2021-09-10 | 74.4 (-3.38%) | 137 | -51 | 0 | 0 | 0.0% | 0.71 (-0.26) | 289 (-35.32%) |
| 2021-09-03 | 77.0 (1.32%) | 188 | 18 | 0 | 0 | 0.0% | 0.97 (0.09) | 447 (114.51%) |
| 2021-08-27 | 76.0 (2.7%) | 170 | 8 | 0 | 0 | 0.0% | 0.88 (0.05) | 208 (-57.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 74.0 (-1.07%) | 162 | -35 | 0 | 0 | 0.0% | 0.83 (-0.19) | 485 (5.59%) |
| 2021-08-13 | 74.8 (-2.86%) | 197 | -12 | 0 | 0 | 0.0% | 1.02 (-0.06) | 460 (-36.8%) |
| 2021-08-06 | 77.0 (1.32%) | 209 | 13 | 0 | -3 | 0.0% | 1.08 (0.0) | 728 (-0.16%) |
| 2021-07-30 | 76.0 (-1.94%) | 196 | -93 | 3 | 2 | 1.53% | 1.08 (-0.51) | 729 (-56.58%) |
| 2021-07-23 | 77.5 (5.44%) | 289 | 45 | 1 | 1 | 0.35% | 1.59 (0.25) | 1679 (145.67%) |
| 2021-07-16 | 73.5 (0.68%) | 244 | 77 | 0 | 0 | 0.0% | 1.34 (0.42) | 683 (84.98%) |
| 2021-07-09 | 73.0 (0.41%) | 167 | 7 | 0 | 0 | 0.0% | 0.92 (0.04) | 369 (-6.29%) |
| 2021-07-02 | 72.7 (3.71%) | 160 | 5 | 0 | 0 | 0.0% | 0.88 (0.03) | 394 (51.54%) |
| 2021-06-25 | 70.1 (0.43%) | 155 | 5 | 0 | 0 | 0.0% | 0.85 (0.02) | 260 (136.45%) |
| 2021-06-18 | 69.8 (-0.29%) | 150 | -4 | 0 | 0 | 0.0% | 0.83 (-0.02) | 110 (-27.36%) |
| 2021-06-11 | 70.0 (-0.28%) | 154 | -7 | 0 | 0 | 0.0% | 0.85 (-0.04) | 151 (83.69%) |
| 2021-06-04 | 70.2 (-1.13%) | 161 | -6 | 0 | 0 | 0.0% | 0.89 (-0.03) | 82 (-60.64%) |
| 2021-05-28 | 71.0 (3.65%) | 167 | -19 | 0 | 0 | 0.0% | 0.92 (-0.1) | 209 (-58.36%) |
| 2021-05-21 | 68.5 (0.0%) | 186 | 1 | 0 | 0 | 0.0% | 1.02 (0.0) | 503 (-26.35%) |
