| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.56, 2131 (0.0) | 14.02, 6276 (+0.01) | 5.72, 33 (+0.26) | 8.65, 25 (-0.3) | 16.47, 21 (-0.01) | 35.78, 12 (+0.04) | 6949 | 169張 | 87.2 | 87.5 | 88.0 | 86.5 |
| 2024-12-13 | 0.56, 2143 (0.0) | 14.01, 6295 (+0.01) | 5.46, 32 (-0.02) | 8.95, 26 (-0.45) | 16.48, 21 (+0.75) | 35.74, 12 (-0.29) | 6968 | 115張 | 87.5 | 87.5 | 88.2 | 87.5 |
| 2024-12-06 | 0.56, 2146 (0.0) | 14.0, 6299 (-0.04) | 5.48, 32 (-0.56) | 9.4, 27 (+0.68) | 15.73, 20 (0.0) | 36.03, 12 (0.0) | 6972 | 100張 | 87.9 | 87.5 | 88.8 | 87.5 |
| 2024-11-29 | 0.56, 2145 (-0.01) | 14.04, 6303 (+0.03) | 6.04, 34 (+0.14) | 8.72, 25 (-0.32) | 15.73, 20 (0.0) | 36.03, 12 (0.0) | 6979 | 181張 | 88.1 | 86.6 | 88.1 | 86.5 |
| 2024-11-22 | 0.57, 2152 (0.0) | 14.01, 6294 (+0.05) | 5.9, 34 (+0.16) | 9.04, 26 (-0.09) | 15.73, 20 (0.0) | 36.03, 12 (0.0) | 6971 | 263張 | 86.7 | 86.7 | 87.1 | 86.2 |
| 2024-11-15 | 0.57, 2160 (0.0) | 13.96, 6290 (0.0) | 5.74, 33 (-0.06) | 9.13, 26 (+0.03) | 15.73, 20 (0.0) | 36.03, 12 (+0.02) | 6967 | 302張 | 87.1 | 88.1 | 88.5 | 86.9 |
| 2024-11-08 | 0.57, 2157 (0.0) | 13.96, 6281 (+0.04) | 5.8, 33 (+0.04) | 9.1, 26 (-0.04) | 15.73, 20 (0.0) | 36.01, 12 (+0.01) | 6962 | 179張 | 88.1 | 88.9 | 89.1 | 87.2 |
| 2024-11-01 | 0.57, 2160 (-0.01) | 13.92, 6284 (0.0) | 5.76, 33 (0.0) | 9.14, 26 (0.0) | 15.73, 20 (0.0) | 36.0, 12 (+0.04) | 6969 | 212張 | 88.6 | 88.0 | 90.0 | 87.2 |
| 2024-10-25 | 0.58, 2166 (0.0) | 13.92, 6284 (-0.09) | 5.76, 33 (-0.02) | 9.14, 26 (-0.04) | 15.73, 20 (0.0) | 35.96, 12 (+0.04) | 6970 | 157張 | 88.0 | 87.7 | 88.4 | 87.1 |
| 2024-10-18 | 0.58, 2176 (0.0) | 14.01, 6309 (+0.08) | 5.78, 33 (-0.15) | 9.18, 26 (+0.24) | 15.73, 20 (0.0) | 35.92, 12 (+0.04) | 6990 | 159張 | 87.6 | 86.9 | 88.4 | 86.9 |
| 2024-10-11 | 0.58, 2172 (0.0) | 13.93, 6300 (-0.01) | 5.93, 34 (-0.25) | 8.94, 25 (-0.03) | 15.73, 20 (-1.19) | 35.88, 12 (+1.24) | 6988 | 306張 | 86.9 | 88.6 | 89.4 | 86.5 |
| 2024-10-04 | 0.58, 2182 (0.0) | 13.94, 6317 (-0.03) | 6.18, 36 (+0.03) | 8.97, 25 (0.0) | 16.92, 21 (+0.01) | 34.64, 11 (0.0) | 7000 | 55張 | 89.5 | 91.0 | 91.6 | 89.3 |
| 2024-09-27 | 0.58, 2183 (0.0) | 13.97, 6328 (-0.05) | 6.15, 36 (+0.02) | 8.97, 25 (+0.08) | 16.91, 21 (+0.03) | 34.64, 11 (+0.01) | 7011 | 159張 | 91.4 | 90.0 | 92.8 | 90.0 |
| 2024-09-20 | 0.58, 2178 (0.0) | 14.02, 6353 (-0.02) | 6.13, 36 (+0.18) | 8.89, 25 (-0.03) | 16.88, 21 (0.0) | 34.63, 11 (0.0) | 7039 | 97張 | 89.7 | 89.0 | 90.4 | 88.9 |
| 2024-09-13 | 0.58, 2182 (0.0) | 14.04, 6357 (+0.03) | 5.95, 35 (-0.01) | 8.92, 25 (-0.01) | 16.88, 21 (+0.02) | 34.63, 11 (0.0) | 7046 | 142張 | 89.0 | 87.8 | 90.5 | 87.6 |
| 2024-09-06 | 0.58, 2186 (0.0) | 14.01, 6374 (-0.03) | 5.96, 35 (+0.26) | 8.93, 25 (-0.01) | 16.86, 21 (+0.02) | 34.63, 11 (0.0) | 7069 | 244張 | 88.0 | 89.8 | 90.4 | 87.6 |
| 2024-08-30 | 0.58, 2188 (0.0) | 14.04, 6382 (+0.01) | 5.7, 33 (-0.38) | 8.94, 25 (+0.25) | 16.84, 21 (+0.01) | 34.63, 11 (0.0) | 7079 | 325張 | 89.8 | 88.4 | 90.5 | 87.0 |
| 2024-08-23 | 0.58, 2181 (0.0) | 14.03, 6379 (-0.02) | 6.08, 35 (-0.1) | 8.69, 24 (+0.01) | 16.83, 21 (-0.02) | 34.63, 11 (0.0) | 7079 | 236張 | 88.5 | 88.8 | 89.7 | 88.0 |
| 2024-08-16 | 0.58, 2181 (0.0) | 14.05, 6388 (+0.03) | 6.18, 36 (-0.28) | 8.68, 24 (+0.3) | 16.85, 21 (+0.02) | 34.63, 11 (0.0) | 7091 | 169張 | 88.8 | 89.1 | 89.7 | 88.5 |
| 2024-08-09 | 0.58, 2188 (0.0) | 14.02, 6393 (-0.04) | 6.46, 37 (+0.19) | 8.38, 23 (-0.8) | 16.83, 21 (+0.56) | 34.63, 11 (0.0) | 7098 | 492張 | 89.5 | 90.5 | 90.5 | 83.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.58, 2200 (0.0) | 14.06, 6431 (-0.02) | 6.27, 37 (-0.31) | 9.18, 25 (+0.33) | 16.27, 20 (+0.03) | 34.63, 11 (0.0) | 7137 | 311張 | 91.7 | 92.5 | 92.7 | 90.0 |
| 2024-07-26 | 0.58, 2206 (-0.01) | 14.08, 6441 (-0.01) | 6.58, 38 (+0.2) | 8.85, 24 (-0.25) | 16.24, 20 (+0.04) | 34.63, 11 (0.0) | 7147 | 195張 | 91.3 | 91.5 | 92.0 | 91.0 |
| 2024-07-19 | 0.59, 2211 (0.0) | 14.09, 6449 (0.0) | 6.38, 37 (+0.08) | 9.1, 25 (-0.01) | 16.2, 20 (+0.01) | 34.63, 11 (0.0) | 7158 | 193張 | 91.8 | 92.7 | 93.2 | 91.6 |
| 2024-07-12 | 0.59, 2213 (+0.01) | 14.09, 6445 (-0.1) | 6.3, 37 (+0.38) | 9.11, 25 (-0.3) | 16.19, 20 (+0.13) | 34.63, 11 (0.0) | 7155 | 496張 | 92.6 | 93.3 | 93.5 | 91.3 |
| 2024-07-05 | 0.58, 2220 (-0.01) | 14.19, 6481 (+0.07) | 5.92, 35 (-0.12) | 9.41, 26 (-0.01) | 16.06, 20 (+0.14) | 34.63, 11 (0.0) | 7188 | 440張 | 93.3 | 94.2 | 94.2 | 92.6 |
| 2024-06-28 | 0.59, 2234 (0.0) | 14.12, 6471 (-0.02) | 6.04, 36 (-0.2) | 9.42, 26 (+0.02) | 15.92, 20 (+0.11) | 34.63, 11 (+0.01) | 7179 | 544張 | 94.0 | 94.3 | 95.1 | 91.0 |
| 2024-06-21 | 0.59, 2232 (0.0) | 14.14, 6454 (-0.03) | 6.24, 37 (-0.15) | 9.4, 26 (+0.48) | 15.81, 20 (-0.56) | 34.62, 11 (+0.04) | 7163 | 198張 | 94.5 | 94.2 | 95.3 | 93.8 |
| 2024-06-14 | 0.59, 2235 (0.0) | 14.17, 6470 (-0.05) | 6.39, 38 (+0.28) | 8.92, 25 (-0.46) | 16.37, 21 (+0.56) | 34.58, 11 (+0.05) | 7175 | 267張 | 94.2 | 94.0 | 94.4 | 93.0 |
| 2024-06-07 | 0.59, 2236 (0.0) | 14.22, 6486 (+0.02) | 6.11, 36 (+0.15) | 9.38, 26 (-0.29) | 15.81, 20 (0.0) | 34.53, 11 (0.0) | 7194 | 421張 | 93.6 | 96.0 | 96.5 | 93.5 |
| 2024-05-31 | 0.59, 2233 (-0.01) | 14.2, 6473 (-0.04) | 5.96, 36 (-0.49) | 9.67, 27 (+0.26) | 15.81, 20 (0.0) | 34.53, 11 (0.0) | 7183 | 283張 | 96.0 | 97.2 | 97.8 | 95.4 |
| 2024-05-24 | 0.6, 2238 (0.0) | 14.24, 6498 (-0.03) | 6.45, 39 (+0.07) | 9.41, 26 (+0.25) | 15.81, 20 (0.0) | 34.53, 11 (0.0) | 7206 | 269張 | 97.1 | 99.0 | 99.0 | 96.8 |
| 2024-05-17 | 0.6, 2254 (0.0) | 14.27, 6543 (-0.2) | 6.38, 38 (-0.04) | 9.16, 25 (+0.35) | 15.81, 20 (0.0) | 34.53, 11 (+0.02) | 7254 | 421張 | 98.5 | 94.9 | 98.6 | 94.9 |
| 2024-05-10 | 0.6, 2243 (0.0) | 14.47, 6575 (-0.06) | 6.42, 38 (+0.56) | 8.81, 24 (-0.4) | 15.81, 20 (0.0) | 34.51, 11 (0.0) | 7285 | 502張 | 94.9 | 96.3 | 96.3 | 93.9 |
| 2024-05-03 | 0.6, 2241 (+0.01) | 14.53, 6602 (-0.01) | 5.86, 35 (-0.21) | 9.21, 26 (+0.27) | 15.81, 20 (+0.01) | 34.51, 11 (0.0) | 7311 | 413張 | 96.1 | 93.7 | 96.6 | 93.0 |
| 2024-04-26 | 0.59, 2241 (0.0) | 14.54, 6605 (-0.08) | 6.07, 37 (+0.06) | 8.94, 25 (+0.02) | 15.8, 20 (0.0) | 34.51, 11 (0.0) | 7317 | 365張 | 93.6 | 93.0 | 94.0 | 92.1 |
| 2024-04-19 | 0.59, 2238 (0.0) | 14.62, 6626 (-0.0) | 6.01, 36 (-0.15) | 8.92, 25 (+0.25) | 15.8, 20 (0.0) | 34.51, 11 (0.0) | 7338 | 732張 | 93.0 | 95.5 | 95.5 | 91.0 |
| 2024-04-12 | 0.59, 2243 (+0.01) | 14.62, 6660 (-0.02) | 6.16, 37 (-0.42) | 8.67, 24 (+0.3) | 15.8, 20 (0.0) | 34.51, 11 (0.0) | 7374 | 618張 | 95.2 | 97.0 | 97.3 | 94.8 |
| 2024-04-03 | 0.58, 2235 (0.0) | 14.64, 6660 (-0.07) | 6.58, 39 (+0.19) | 8.37, 23 (-0.02) | 15.8, 20 (-0.5) | 34.51, 11 (0.0) | 7374 | 480張 | 97.6 | 98.3 | 100.5 | 97.6 |
| 2024-03-29 | 0.58, 2224 (0.0) | 14.71, 6670 (+0.07) | 6.39, 38 (+0.46) | 8.39, 23 (-0.48) | 16.3, 21 (+0.05) | 34.51, 11 (0.0) | 7370 | 2281張 | 97.8 | 104.0 | 105.0 | 97.7 |
| 2024-03-22 | 0.58, 2202 (0.0) | 14.64, 6575 (+0.04) | 5.93, 35 (+0.14) | 8.87, 25 (+0.19) | 16.25, 21 (-0.49) | 34.51, 11 (-0.03) | 7284 | 1420張 | 103.5 | 101.5 | 105.5 | 100.5 |
| 2024-03-15 | 0.58, 2196 (-0.01) | 14.6, 6546 (-0.08) | 5.79, 34 (-0.43) | 8.68, 25 (+0.47) | 16.74, 22 (0.0) | 34.54, 11 (-0.04) | 7256 | 1748張 | 101.0 | 97.8 | 102.5 | 96.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.59, 2225 (0.0) | 14.68, 6527 (-0.07) | 6.22, 36 (-0.07) | 8.21, 23 (-0.44) | 16.74, 22 (+0.49) | 34.58, 11 (-0.03) | 7224 | 833張 | 96.0 | 99.0 | 99.5 | 95.2 |
| 2024-03-01 | 0.59, 2226 (0.0) | 14.75, 6551 (+0.03) | 6.29, 36 (-0.17) | 8.65, 24 (+0.03) | 16.25, 21 (0.0) | 34.61, 11 (-0.01) | 7248 | 369張 | 98.5 | 97.4 | 98.6 | 96.9 |
| 2024-02-23 | 0.59, 2232 (-0.01) | 14.72, 6561 (+0.01) | 6.46, 37 (+0.61) | 8.62, 24 (+0.13) | 16.25, 21 (-0.49) | 34.62, 11 (-0.01) | 7257 | 508張 | 97.3 | 97.4 | 98.3 | 96.9 |
| 2024-02-16 | 0.6, 2250 (0.0) | 14.71, 6572 (0.0) | 5.85, 34 (+0.07) | 8.49, 24 (-0.07) | 16.74, 22 (0.0) | 34.63, 11 (0.0) | 7272 | 159張 | 97.0 | 94.9 | 97.0 | 94.8 |
| 2024-02-07 | 0.6, 2265 (-0.01) | 14.71, 6587 (-0.0) | 5.78, 34 (+0.01) | 8.56, 24 (-0.49) | 16.74, 22 (+0.49) | 34.63, 11 (0.0) | 7284 | 38張 | 94.8 | 95.2 | 95.7 | 94.6 |
| 2024-02-02 | 0.61, 2269 (-0.01) | 14.71, 6583 (+0.04) | 5.77, 34 (-0.04) | 9.05, 25 (+0.59) | 16.25, 21 (-0.49) | 34.63, 11 (0.0) | 7279 | 258張 | 95.2 | 95.8 | 97.2 | 95.0 |
| 2024-01-26 | 0.62, 2287 (+0.01) | 14.67, 6612 (-0.07) | 5.81, 34 (+0.42) | 8.46, 24 (-0.13) | 16.74, 22 (0.0) | 34.63, 11 (0.0) | 7311 | 342張 | 95.8 | 95.0 | 96.4 | 94.9 |
| 2024-01-19 | 0.61, 2285 (-0.01) | 14.74, 6642 (-0.04) | 5.39, 32 (-0.36) | 8.59, 25 (+0.3) | 16.74, 22 (0.0) | 34.63, 11 (0.0) | 7343 | 390張 | 94.6 | 93.8 | 95.4 | 93.1 |
| 2024-01-12 | 0.62, 2296 (0.0) | 14.78, 6638 (+0.01) | 5.75, 34 (-0.07) | 8.29, 24 (+0.22) | 16.74, 22 (0.0) | 34.63, 11 (0.0) | 7341 | 536張 | 93.7 | 95.0 | 95.5 | 92.9 |
| 2024-01-05 | 0.62, 2299 (+0.01) | 14.77, 6662 (-0.02) | 5.82, 34 (-0.15) | 8.07, 23 (+0.01) | 16.74, 22 (0.0) | 34.63, 11 (0.0) | 7371 | 272張 | 95.1 | 96.4 | 96.4 | 95.0 |
| 2023-12-29 | 0.61, 2302 (-0.01) | 14.79, 6671 (+0.03) | 5.97, 35 (+0.04) | 8.06, 23 (+0.02) | 16.74, 22 (+0.04) | 34.63, 11 (0.0) | 7382 | 313張 | 96.4 | 95.3 | 96.9 | 94.8 |
| 2023-12-22 | 0.62, 2312 (0.0) | 14.76, 6676 (-0.01) | 5.93, 35 (-0.14) | 8.04, 23 (-0.02) | 16.7, 22 (0.0) | 34.63, 11 (+0.01) | 7391 | 390張 | 95.4 | 96.7 | 97.2 | 95.1 |
| 2023-12-15 | 0.62, 2320 (-0.01) | 14.77, 6683 (-0.02) | 6.07, 36 (+0.14) | 8.06, 23 (+0.51) | 16.7, 22 (-0.51) | 34.62, 11 (0.0) | 7393 | 785張 | 96.7 | 96.2 | 97.1 | 95.2 |
| 2023-12-08 | 0.63, 2345 (0.0) | 14.79, 6727 (-0.03) | 5.93, 35 (-0.01) | 7.55, 22 (-0.07) | 17.21, 23 (-0.12) | 34.62, 11 (0.0) | 7440 | 949張 | 96.9 | 100.0 | 100.5 | 96.0 |
| 2023-12-01 | 0.63, 2351 (0.0) | 14.82, 6757 (+0.03) | 5.94, 36 (+0.24) | 7.62, 22 (-0.25) | 17.33, 23 (+0.04) | 34.62, 11 (0.0) | 7467 | 580張 | 99.8 | 99.5 | 99.9 | 97.7 |
| 2023-11-24 | 0.63, 2353 (0.0) | 14.79, 6761 (+0.1) | 5.7, 35 (+0.19) | 7.87, 23 (-0.04) | 17.29, 23 (-0.14) | 34.62, 11 (0.0) | 7469 | 782張 | 99.3 | 98.6 | 99.9 | 97.4 |
| 2023-11-17 | 0.63, 2362 (-0.01) | 14.69, 6768 (-0.11) | 5.51, 34 (-0.02) | 7.91, 23 (+0.11) | 17.43, 23 (+0.14) | 34.62, 11 (0.0) | 7477 | 757張 | 98.8 | 97.2 | 99.1 | 95.2 |
| 2023-11-10 | 0.64, 2372 (0.0) | 14.8, 6795 (-0.07) | 5.53, 34 (-0.29) | 7.8, 23 (+0.54) | 17.29, 23 (-0.15) | 34.62, 11 (0.0) | 7506 | 748張 | 96.5 | 95.0 | 97.6 | 94.9 |
| 2023-11-03 | 0.64, 2379 (0.0) | 14.87, 6839 (-0.01) | 5.82, 35 (-0.11) | 7.26, 21 (0.0) | 17.44, 23 (-0.16) | 34.62, 11 (-0.01) | 7546 | 568張 | 94.9 | 94.8 | 96.0 | 94.0 |
| 2023-10-27 | 0.64, 2386 (0.0) | 14.88, 6856 (0.0) | 5.93, 36 (-0.12) | 7.26, 21 (-0.47) | 17.6, 23 (+0.54) | 34.63, 11 (-0.06) | 7563 | 614張 | 94.6 | 93.8 | 96.5 | 93.8 |
| 2023-10-20 | 0.64, 2387 (0.0) | 14.88, 6870 (+0.2) | 6.05, 36 (-0.43) | 7.73, 22 (+0.44) | 17.06, 22 (-0.5) | 34.69, 11 (-0.07) | 7576 | 1004張 | 94.5 | 95.6 | 96.2 | 93.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.64, 2376 (0.0) | 14.68, 6781 (+0.03) | 6.48, 38 (+0.61) | 7.29, 21 (-1.05) | 17.56, 23 (+0.67) | 34.76, 11 (+0.01) | 7478 | 751張 | 96.2 | 95.2 | 96.9 | 93.5 |
| 2023-10-06 | 0.64, 2396 (+0.02) | 14.65, 6803 (+0.29) | 5.87, 35 (-0.35) | 8.34, 24 (-0.05) | 16.89, 22 (-0.1) | 34.75, 11 (-0.01) | 7504 | 2313張 | 94.9 | 101.5 | 102.0 | 94.7 |
| 2023-09-28 | 0.62, 2367 (0.0) | 14.36, 6753 (-0.0) | 6.22, 37 (+0.31) | 8.39, 24 (-0.06) | 16.99, 22 (-0.22) | 34.76, 11 (0.0) | 7449 | 824張 | 100.5 | 100.5 | 102.0 | 99.8 |
| 2023-09-22 | 0.62, 2362 (0.0) | 14.36, 6750 (+0.32) | 5.91, 35 (-0.25) | 8.45, 24 (-0.8) | 17.21, 22 (+0.86) | 34.76, 11 (-0.3) | 7443 | 1909張 | 100.5 | 103.0 | 103.5 | 98.7 |
| 2023-09-15 | 0.62, 2353 (+0.01) | 14.04, 6621 (+0.43) | 6.16, 36 (-0.41) | 9.25, 26 (+1.25) | 16.35, 21 (-1.39) | 35.06, 11 (-0.15) | 7310 | 4285張 | 103.0 | 102.0 | 107.0 | 99.3 |
| 2023-09-08 | 0.61, 2293 (+0.02) | 13.61, 6363 (+0.71) | 6.57, 38 (+0.07) | 8.0, 23 (-0.63) | 17.74, 23 (-0.44) | 35.21, 11 (-0.07) | 7040 | 3127張 | 102.0 | 109.5 | 111.0 | 101.5 |
| 2023-09-01 | 0.59, 2260 (0.0) | 12.9, 6172 (0.0) | 6.5, 37 (-0.09) | 8.63, 25 (+0.23) | 18.18, 23 (-0.33) | 35.28, 11 (-0.04) | 6835 | 2496張 | 110.0 | 113.0 | 113.0 | 108.5 |
| 2023-08-25 | 0.59, 2249 (+0.03) | 12.9, 6138 (+0.61) | 6.59, 38 (-0.32) | 8.4, 24 (+0.22) | 18.51, 23 (-0.39) | 35.32, 11 (-0.14) | 6785 | 4831張 | 112.0 | 111.0 | 116.5 | 110.0 |
| 2023-08-18 | 0.56, 2127 (+0.02) | 12.29, 5788 (-0.22) | 6.91, 39 (+0.59) | 8.18, 23 (-0.43) | 18.9, 24 (+0.62) | 35.46, 11 (-0.18) | 6443 | 6328張 | 109.5 | 103.0 | 115.0 | 99.9 |
| 2023-08-11 | 0.54, 2040 (-0.01) | 12.51, 5746 (+0.09) | 6.32, 36 (-0.75) | 8.61, 24 (+0.54) | 18.28, 23 (-0.15) | 35.64, 11 (-0.25) | 6411 | 5206張 | 103.0 | 106.5 | 112.0 | 101.0 |
| 2023-08-04 | 0.55, 2025 (+0.01) | 12.42, 5622 (+0.31) | 7.07, 40 (+0.2) | 8.07, 22 (-0.46) | 18.43, 23 (+0.03) | 35.89, 11 (-0.21) | 6289 | 3661張 | 105.5 | 107.5 | 110.5 | 100.5 |
| 2023-07-28 | 0.54, 2010 (0.0) | 12.11, 5486 (+0.26) | 6.87, 39 (-0.65) | 8.53, 23 (+1.02) | 18.4, 23 (-0.1) | 36.1, 11 (-0.24) | 6145 | 8237張 | 106.5 | 98.8 | 111.5 | 95.9 |
| 2023-07-21 | 0.54, 1944 (+0.02) | 11.85, 5258 (+0.6) | 7.52, 42 (+0.32) | 7.51, 20 (-0.52) | 18.5, 23 (+0.39) | 36.34, 11 (-0.16) | 5918 | 5276張 | 97.2 | 96.5 | 103.5 | 94.8 |
| 2023-07-14 | 0.52, 1887 (0.0) | 11.25, 4986 (-0.04) | 7.2, 41 (+0.14) | 8.03, 21 (+0.04) | 18.11, 22 (-0.02) | 36.5, 11 (0.0) | 5656 | 795張 | 94.3 | 92.3 | 95.1 | 90.3 |
| 2023-07-07 | 0.52, 1876 (+0.01) | 11.29, 4992 (+0.18) | 7.06, 40 (-0.32) | 7.99, 21 (0.0) | 18.13, 22 (-0.02) | 36.5, 11 (0.0) | 5661 | 900張 | 91.2 | 92.7 | 96.0 | 91.2 |
| 2023-06-30 | 0.51, 1884 (0.0) | 11.11, 4967 (-0.07) | 7.38, 42 (+0.21) | 7.99, 21 (-0.01) | 18.15, 22 (+0.01) | 36.5, 11 (0.0) | 5642 | 398張 | 92.7 | 91.5 | 92.8 | 91.4 |
| 2023-06-21 | 0.51, 1872 (0.0) | 11.18, 4972 (+0.03) | 7.17, 41 (+0.07) | 8.0, 21 (-0.04) | 18.14, 22 (0.0) | 36.5, 11 (0.0) | 5645 | 272張 | 91.8 | 92.3 | 92.4 | 90.7 |
| 2023-06-16 | 0.51, 1874 (-0.01) | 11.15, 4981 (-0.01) | 7.1, 40 (+0.11) | 8.04, 21 (+0.06) | 18.14, 22 (-0.12) | 36.5, 11 (-0.18) | 5654 | 794張 | 92.8 | 93.8 | 93.9 | 91.1 |
| 2023-06-09 | 0.52, 1859 (0.0) | 11.16, 4947 (+0.15) | 6.99, 39 (-0.38) | 7.98, 21 (+0.01) | 18.26, 22 (-0.01) | 36.68, 11 (-0.09) | 5618 | 1413張 | 93.1 | 90.5 | 93.8 | 90.3 |
| 2023-06-02 | 0.52, 1854 (0.0) | 11.01, 4871 (+0.03) | 7.37, 42 (-0.06) | 7.97, 21 (+0.04) | 18.27, 22 (0.0) | 36.77, 11 (0.0) | 5538 | 381張 | 88.2 | 88.5 | 88.7 | 87.5 |
| 2023-05-26 | 0.52, 1868 (0.0) | 10.98, 4864 (+0.01) | 7.43, 42 (-0.27) | 7.93, 21 (+0.01) | 18.27, 22 (0.0) | 36.77, 11 (0.0) | 5529 | 363張 | 88.3 | 89.8 | 89.9 | 87.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.52, 1862 (0.0) | 10.97, 4871 (-0.04) | 7.7, 44 (+0.13) | 7.92, 21 (+0.01) | 18.27, 22 (+0.01) | 36.77, 11 (0.0) | 5536 | 478張 | 89.8 | 86.5 | 90.0 | 86.0 |
| 2023-05-12 | 0.52, 1856 (0.0) | 11.01, 4883 (-0.01) | 7.57, 43 (-0.15) | 7.91, 21 (-0.02) | 18.26, 22 (0.0) | 36.77, 11 (+0.02) | 5549 | 368張 | 86.5 | 87.8 | 88.2 | 85.8 |
| 2023-05-05 | 0.52, 1854 (0.0) | 11.02, 4861 (+0.15) | 7.72, 44 (-0.13) | 7.93, 21 (-0.01) | 18.26, 22 (-0.01) | 36.75, 11 (0.0) | 5520 | 289張 | 87.7 | 88.8 | 89.5 | 87.5 |
| 2023-04-28 | 0.52, 1846 (0.0) | 10.87, 4805 (+0.05) | 7.85, 45 (+0.53) | 7.94, 21 (-0.49) | 18.27, 22 (0.0) | 36.75, 11 (+0.02) | 5465 | 490張 | 88.5 | 89.4 | 89.4 | 87.5 |
| 2023-04-21 | 0.52, 1847 (+0.01) | 10.82, 4791 (-0.2) | 7.32, 42 (-0.65) | 8.43, 22 (+1.15) | 18.27, 22 (-0.03) | 36.73, 11 (0.0) | 5450 | 1379張 | 88.9 | 95.0 | 96.0 | 88.1 |
| 2023-04-14 | 0.51, 1841 (0.0) | 11.02, 4845 (-0.09) | 7.97, 45 (-0.13) | 7.28, 19 (+0.03) | 18.3, 22 (-0.01) | 36.73, 11 (+0.03) | 5510 | 1697張 | 94.3 | 88.5 | 95.9 | 88.5 |
| 2023-04-07 | 0.51, 1822 (+0.01) | 11.11, 4852 (+0.11) | 8.1, 46 (+0.15) | 7.25, 19 (-0.27) | 18.31, 22 (0.0) | 36.7, 11 (+0.02) | 5515 | 365張 | 88.4 | 87.5 | 88.8 | 87.0 |
| 2023-03-31 | 0.5, 1806 (0.0) | 11.0, 4809 (+0.12) | 7.95, 45 (-0.34) | 7.52, 20 (-0.05) | 18.31, 22 (+0.05) | 36.68, 11 (0.0) | 5471 | 760張 | 91.3 | 91.0 | 91.5 | 89.5 |
| 2023-03-24 | 0.5, 1809 (-0.01) | 10.88, 4787 (-0.04) | 8.29, 47 (+0.3) | 7.57, 20 (-0.05) | 18.26, 22 (+0.01) | 36.68, 11 (+0.03) | 5453 | 825張 | 90.9 | 92.0 | 93.0 | 90.0 |
| 2023-03-17 | 0.51, 1824 (0.0) | 10.92, 4812 (-0.18) | 7.99, 46 (+0.36) | 7.62, 20 (-0.02) | 18.25, 22 (-0.02) | 36.65, 11 (-0.03) | 5482 | 667張 | 93.5 | 93.5 | 94.9 | 90.3 |
| 2023-03-10 | 0.51, 1813 (+0.01) | 11.1, 4851 (+0.01) | 7.63, 44 (+0.33) | 7.64, 20 (+0.02) | 18.27, 22 (-0.05) | 36.68, 11 (-0.03) | 5518 | 1246張 | 93.5 | 92.6 | 96.6 | 91.8 |
| 2023-03-03 | 0.5, 1791 (0.0) | 11.09, 4750 (-0.05) | 7.3, 42 (-0.04) | 7.62, 20 (+0.01) | 18.32, 22 (-0.02) | 36.71, 11 (0.0) | 5427 | 909張 | 91.5 | 89.6 | 93.6 | 89.5 |
| 2023-02-24 | 0.5, 1777 (+0.01) | 11.14, 4767 (-0.07) | 7.34, 42 (-0.16) | 7.61, 20 (+0.28) | 18.34, 22 (-0.01) | 36.71, 11 (0.0) | 5445 | 491張 | 90.0 | 88.3 | 90.4 | 88.3 |
| 2023-02-17 | 0.49, 1773 (-0.01) | 11.21, 4786 (+0.03) | 7.5, 43 (+0.23) | 7.33, 19 (+0.01) | 18.35, 22 (0.0) | 36.71, 11 (-0.01) | 5461 | 499張 | 88.2 | 86.5 | 88.2 | 86.2 |
| 2023-02-10 | 0.5, 1787 (+0.01) | 11.18, 4812 (+0.05) | 7.27, 41 (+0.44) | 7.32, 19 (-0.33) | 18.35, 22 (-0.06) | 36.72, 11 (-0.02) | 5488 | 578張 | 87.8 | 89.7 | 90.0 | 87.7 |
| 2023-02-03 | 0.49, 1781 (0.0) | 11.13, 4805 (+0.07) | 6.83, 38 (+0.15) | 7.65, 20 (-0.02) | 18.41, 22 (-0.03) | 36.74, 11 (-0.01) | 5484 | 917張 | 89.8 | 87.3 | 90.2 | 86.0 |
| 2023-01-19 | 0.49, 1787 (0.0) | 11.06, 4795 (+0.11) | 6.68, 37 (-0.15) | 7.67, 20 (-0.01) | 18.44, 22 (0.0) | 36.75, 11 (0.0) | 5476 | 105張 | 86.3 | 87.2 | 87.2 | 86.1 |
| 2023-01-13 | 0.49, 1782 (0.0) | 10.95, 4744 (+0.06) | 6.83, 38 (+0.18) | 7.68, 20 (+0.02) | 18.44, 22 (0.0) | 36.75, 11 (0.0) | 5426 | 385張 | 86.1 | 86.8 | 87.4 | 85.2 |
| 2023-01-06 | 0.49, 1788 (-0.01) | 10.89, 4737 (-0.03) | 6.65, 37 (-0.05) | 7.66, 20 (-0.01) | 18.44, 22 (0.0) | 36.75, 11 (-0.01) | 5421 | 307張 | 86.5 | 86.6 | 87.6 | 85.4 |
| 2022-12-30 | 0.5, 1787 (0.0) | 10.92, 4737 (-0.13) | 6.7, 37 (-0.18) | 7.67, 20 (0.0) | 18.44, 22 (0.0) | 36.76, 11 (+0.07) | 5419 | 304張 | 86.4 | 85.0 | 87.0 | 84.8 |
| 2022-12-23 | 0.5, 1789 (0.0) | 11.05, 4763 (-0.01) | 6.88, 38 (-0.15) | 7.67, 20 (+0.01) | 18.44, 22 (0.0) | 36.69, 11 (+0.02) | 5438 | 389張 | 85.5 | 85.2 | 87.3 | 84.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.5, 1785 (0.0) | 11.06, 4771 (+0.07) | 7.03, 39 (-0.14) | 7.66, 20 (+0.01) | 18.44, 22 (0.0) | 36.67, 11 (0.0) | 5448 | 564張 | 85.4 | 87.3 | 87.9 | 85.0 |
| 2022-12-09 | 0.5, 1783 (0.0) | 10.99, 4768 (+0.18) | 7.17, 40 (+0.23) | 7.65, 20 (+0.02) | 18.44, 22 (-0.05) | 36.67, 11 (-0.14) | 5453 | 1188張 | 87.9 | 90.5 | 91.0 | 87.8 |
| 2022-12-02 | 0.5, 1771 (0.0) | 10.81, 4671 (+0.02) | 6.94, 38 (-0.21) | 7.63, 20 (0.0) | 18.49, 22 (-0.02) | 36.81, 11 (0.0) | 5351 | 744張 | 88.8 | 85.5 | 89.4 | 84.3 |
| 2022-11-25 | 0.5, 1768 (0.0) | 10.79, 4665 (+0.09) | 7.15, 40 (-0.01) | 7.63, 20 (-0.01) | 18.51, 22 (0.0) | 36.81, 11 (-0.01) | 5344 | 433張 | 85.7 | 85.2 | 87.5 | 85.2 |
| 2022-11-18 | 0.5, 1767 (0.0) | 10.7, 4634 (-0.04) | 7.16, 40 (+0.23) | 7.64, 20 (0.0) | 18.51, 22 (-0.01) | 36.82, 11 (-0.04) | 5318 | 824張 | 85.2 | 89.0 | 89.0 | 84.5 |
| 2022-11-11 | 0.5, 1766 (0.0) | 10.74, 4631 (+0.05) | 6.93, 39 (+0.01) | 7.64, 20 (-0.01) | 18.52, 22 (-0.01) | 36.86, 11 (-0.04) | 5310 | 1443張 | 88.5 | 85.9 | 91.0 | 85.2 |
| 2022-11-04 | 0.5, 1752 (0.0) | 10.69, 4594 (+0.23) | 6.92, 39 (+0.17) | 7.65, 20 (-0.01) | 18.53, 22 (+0.94) | 36.9, 11 (-1.85) | 5272 | 755張 | 85.9 | 80.3 | 87.9 | 80.1 |
| 2022-10-28 | 0.5, 1758 (0.0) | 10.46, 4501 (-0.08) | 6.75, 38 (+0.13) | 7.66, 20 (0.0) | 17.59, 21 (+0.01) | 38.75, 12 (+0.01) | 5158 | 354張 | 80.0 | 81.7 | 82.6 | 79.4 |
| 2022-10-21 | 0.5, 1763 (0.0) | 10.54, 4531 (+0.02) | 6.62, 37 (0.0) | 7.66, 20 (+0.01) | 17.58, 21 (+0.01) | 38.74, 12 (+0.04) | 5187 | 686張 | 81.1 | 84.7 | 86.1 | 81.1 |
| 2022-10-14 | 0.5, 1752 (-0.01) | 10.52, 4521 (+0.03) | 6.62, 37 (-0.23) | 7.65, 20 (+0.17) | 17.57, 21 (0.0) | 38.7, 12 (+0.06) | 5177 | 751張 | 84.5 | 85.0 | 85.0 | 81.0 |
| 2022-10-07 | 0.51, 1757 (0.0) | 10.49, 4533 (+0.1) | 6.85, 38 (+0.45) | 7.48, 20 (-0.34) | 17.57, 21 (+0.03) | 38.64, 12 (+0.07) | 5198 | 787張 | 86.3 | 84.5 | 88.2 | 84.5 |
| 2022-09-30 | 0.51, 1760 (-0.01) | 10.39, 4529 (-0.09) | 6.4, 36 (-0.09) | 7.82, 21 (+0.31) | 17.54, 21 (-0.02) | 38.57, 12 (-0.07) | 5199 | 1241張 | 85.3 | 88.6 | 89.4 | 82.1 |
| 2022-09-23 | 0.52, 1785 (0.0) | 10.48, 4590 (-0.05) | 6.49, 36 (+0.14) | 7.51, 20 (-0.19) | 17.56, 21 (-0.03) | 38.64, 12 (-0.09) | 5264 | 1546張 | 89.0 | 90.8 | 93.1 | 88.2 |
| 2022-09-16 | 0.52, 1777 (+0.02) | 10.53, 4585 (-0.17) | 6.35, 36 (+0.35) | 7.7, 21 (-0.07) | 17.59, 21 (-0.08) | 38.73, 12 (-0.1) | 5255 | 2463張 | 91.2 | 88.5 | 97.8 | 87.3 |
| 2022-09-08 | 0.5, 1725 (0.0) | 10.7, 4587 (+0.09) | 6.0, 34 (+0.14) | 7.77, 21 (-0.05) | 17.67, 21 (-0.01) | 38.83, 12 (-0.07) | 5262 | 1351張 | 87.6 | 87.1 | 89.4 | 84.5 |
| 2022-09-02 | 0.5, 1724 (0.0) | 10.61, 4543 (+0.01) | 5.86, 33 (-0.38) | 7.82, 21 (-0.03) | 17.68, 21 (-0.01) | 38.9, 12 (+0.04) | 5215 | 1217張 | 85.0 | 78.2 | 85.7 | 77.7 |
| 2022-08-26 | 0.5, 1686 (+0.01) | 10.6, 4487 (-0.02) | 6.24, 35 (+0.2) | 7.85, 21 (-0.01) | 17.69, 21 (0.0) | 38.86, 12 (0.0) | 5149 | 213張 | 79.5 | 79.3 | 79.9 | 77.0 |
| 2022-08-19 | 0.49, 1685 (0.0) | 10.62, 4505 (-0.12) | 6.04, 34 (-0.31) | 7.86, 21 (-0.02) | 17.69, 21 (-0.03) | 38.86, 12 (0.0) | 5169 | 620張 | 79.5 | 78.0 | 80.8 | 77.5 |
| 2022-08-12 | 0.49, 1664 (0.0) | 10.74, 4529 (-0.02) | 6.35, 36 (-0.01) | 7.88, 21 (0.0) | 17.72, 21 (-0.01) | 38.86, 12 (-0.01) | 5187 | 265張 | 77.2 | 75.4 | 77.2 | 75.1 |
| 2022-08-05 | 0.49, 1663 (0.0) | 10.76, 4527 (-0.01) | 6.36, 36 (0.0) | 7.88, 21 (-0.01) | 17.73, 21 (0.0) | 38.87, 12 (0.0) | 5184 | 186張 | 75.4 | 74.7 | 75.7 | 73.9 |
| 2022-07-29 | 0.49, 1663 (0.0) | 10.77, 4533 (-0.03) | 6.36, 36 (0.0) | 7.89, 21 (+0.01) | 17.73, 21 (0.0) | 38.87, 12 (+0.02) | 5188 | 124張 | 74.8 | 74.1 | 76.5 | 73.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.49, 1660 (0.0) | 10.8, 4543 (0.0) | 6.36, 36 (0.0) | 7.88, 21 (-0.01) | 17.73, 21 (-0.01) | 38.85, 12 (0.0) | 5197 | 344張 | 73.6 | 71.9 | 74.4 | 71.9 |
| 2022-07-15 | 0.49, 1658 (0.0) | 10.8, 4546 (+0.03) | 6.36, 36 (-0.15) | 7.89, 21 (0.0) | 17.74, 21 (+0.04) | 38.85, 12 (0.0) | 5202 | 225張 | 71.8 | 71.7 | 72.9 | 70.9 |
| 2022-07-08 | 0.49, 1659 (0.0) | 10.77, 4535 (-0.02) | 6.51, 37 (+0.01) | 7.89, 21 (+0.05) | 17.7, 21 (+0.02) | 38.85, 12 (+0.03) | 5192 | 109張 | 72.1 | 71.5 | 72.5 | 70.1 |
| 2022-07-01 | 0.49, 1658 (0.0) | 10.79, 4537 (-0.03) | 6.5, 37 (+0.01) | 7.84, 21 (0.0) | 17.68, 21 (+0.03) | 38.82, 12 (0.0) | 5193 | 118張 | 71.4 | 72.8 | 72.8 | 70.6 |
| 2022-06-24 | 0.49, 1661 (0.0) | 10.82, 4553 (-0.02) | 6.49, 37 (-0.01) | 7.84, 21 (0.0) | 17.65, 21 (0.0) | 38.82, 12 (0.0) | 5210 | 67張 | 71.6 | 71.7 | 72.0 | 71.0 |
| 2022-06-17 | 0.49, 1654 (0.0) | 10.84, 4554 (-0.03) | 6.5, 37 (+0.11) | 7.84, 21 (0.0) | 17.65, 21 (0.0) | 38.82, 12 (0.0) | 5212 | 192張 | 71.9 | 72.1 | 72.9 | 71.5 |
| 2022-06-10 | 0.49, 1655 (0.0) | 10.87, 4549 (-0.03) | 6.39, 36 (0.0) | 7.84, 21 (0.0) | 17.65, 21 (+0.01) | 38.82, 12 (-0.01) | 5204 | 98張 | 73.0 | 73.5 | 73.8 | 72.9 |
| 2022-06-02 | 0.49, 1653 (0.0) | 10.9, 4556 (-0.03) | 6.39, 36 (-0.02) | 7.84, 21 (0.0) | 17.64, 21 (-0.03) | 38.83, 12 (0.0) | 5209 | 68張 | 72.5 | 71.9 | 72.6 | 71.9 |
| 2022-05-27 | 0.49, 1652 (0.0) | 10.93, 4558 (-0.01) | 6.41, 36 (0.0) | 7.84, 21 (0.0) | 17.67, 21 (+0.01) | 38.83, 12 (+0.04) | 5207 | 210張 | 71.7 | 71.2 | 72.9 | 70.1 |
| 2022-05-20 | 0.49, 1645 (0.0) | 10.94, 4554 (-0.03) | 6.41, 36 (+0.28) | 7.84, 21 (+0.01) | 17.66, 21 (0.0) | 38.79, 12 (+0.01) | 5204 | 109張 | 71.4 | 70.9 | 71.6 | 70.2 |
| 2022-05-13 | 0.49, 1641 (0.0) | 10.97, 4556 (-0.01) | 6.13, 34 (-0.25) | 7.83, 21 (0.0) | 17.66, 21 (0.0) | 38.78, 12 (+0.03) | 5207 | 188張 | 70.5 | 71.1 | 71.5 | 70.0 |
| 2022-05-06 | 0.49, 1637 (+0.01) | 10.98, 4558 (+0.01) | 6.38, 35 (0.0) | 7.83, 21 (0.0) | 17.66, 21 (0.0) | 38.75, 12 (0.0) | 5212 | 61張 | 71.0 | 71.1 | 71.4 | 70.6 |
| 2022-04-29 | 0.48, 1631 (0.0) | 10.97, 4558 (0.0) | 6.38, 35 (+0.5) | 7.83, 21 (-0.27) | 17.66, 21 (0.0) | 38.75, 12 (0.0) | 5213 | 169張 | 71.1 | 71.9 | 71.9 | 70.2 |
| 2022-04-22 | 0.48, 1626 (0.0) | 10.97, 4554 (+0.03) | 5.88, 33 (+0.01) | 8.1, 22 (0.0) | 17.66, 21 (0.0) | 38.75, 12 (0.0) | 5210 | 183張 | 72.1 | 72.6 | 72.8 | 72.0 |
| 2022-04-15 | 0.48, 1626 (-0.01) | 10.94, 4563 (0.0) | 5.87, 33 (-0.05) | 8.1, 22 (0.0) | 17.66, 21 (0.0) | 38.75, 12 (0.0) | 5225 | 434張 | 72.9 | 76.1 | 77.0 | 72.6 |
| 2022-04-08 | 0.49, 1626 (0.0) | 10.94, 4567 (+0.01) | 5.92, 33 (-0.06) | 8.1, 22 (0.0) | 17.66, 21 (0.0) | 38.75, 12 (0.0) | 5230 | 164張 | 76.1 | 76.5 | 76.5 | 75.0 |
| 2022-04-01 | 0.49, 1615 (0.0) | 10.93, 4543 (-0.03) | 5.98, 33 (+0.25) | 8.1, 22 (+0.08) | 17.66, 21 (0.0) | 38.75, 12 (-0.34) | 5205 | 164張 | 76.0 | 74.7 | 76.5 | 74.5 |
| 2022-03-25 | 0.49, 1618 (0.0) | 10.96, 4555 (+0.03) | 5.73, 32 (0.0) | 8.02, 23 (-0.05) | 17.66, 21 (0.0) | 39.09, 12 (+0.02) | 5216 | 96張 | 74.7 | 74.9 | 75.0 | 74.5 |
| 2022-03-18 | 0.49, 1619 (0.0) | 10.93, 4557 (+0.06) | 5.73, 32 (+0.01) | 8.07, 23 (+0.01) | 17.66, 21 (0.0) | 39.07, 12 (0.0) | 5219 | 95張 | 74.4 | 74.8 | 76.0 | 73.3 |
