股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 →200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.54, 1825 (-0.01)23.09, 7025 (0.0)2.85, 10 (+0.02)5.11, 9 (-0.52)12.45, 10 (+0.76)42.97, 7 (-0.05)7344536張117.5121.5121.5117.0
2024-12-130.55, 1823 (+0.01)23.09, 7031 (-0.02)2.83, 10 (+0.11)5.63, 10 (+0.17)11.69, 9 (-0.21)43.02, 7 (-0.02)73531226張121.0119.0124.5118.0
2024-12-060.54, 1813 (0.0)23.11, 7047 (+0.15)2.72, 9 (-0.17)5.46, 10 (+0.72)11.9, 9 (-1.0)43.04, 7 (+0.15)7368849張118.5115.5121.0115.0
2024-11-290.54, 1816 (0.0)22.96, 7024 (+0.26)2.89, 10 (-0.11)4.74, 9 (-0.29)12.9, 10 (-0.04)42.89, 7 (-0.03)7341822張115.5122.0122.5112.0
2024-11-220.54, 1821 (+0.01)22.7, 6984 (+0.42)3.0, 10 (+0.57)5.03, 9 (-1.03)12.94, 10 (+0.28)42.92, 7 (+0.01)72992025張121.0123.0123.5116.5
2024-11-150.53, 1801 (+0.03)22.28, 6895 (+2.79)2.43, 8 (-1.8)6.06, 11 (-0.13)12.66, 10 (-1.29)42.91, 7 (-0.38)72042674張123.0130.5130.5121.5
2024-11-080.5, 1728 (+0.01)19.49, 6277 (-0.14)4.23, 14 (+1.83)6.19, 10 (+1.04)13.95, 11 (-1.92)43.29, 7 (-0.04)65885917張132.0146.0149.0132.0
2024-11-010.49, 1715 (-0.01)19.63, 6297 (-0.26)2.4, 8 (-0.43)5.15, 9 (-0.72)15.87, 13 (+2.9)43.33, 7 (-1.99)66111951張145.0151.5151.5140.5
2024-10-250.5, 1750 (-0.02)19.89, 6375 (-2.77)2.83, 10 (+0.34)5.87, 10 (+2.43)12.97, 11 (-1.57)45.32, 8 (+2.75)66886987張151.0150.5158.0143.5
2024-10-180.52, 1798 (-0.03)22.66, 6977 (-1.73)2.49, 9 (-1.39)3.44, 6 (+1.05)14.54, 12 (+0.16)42.57, 7 (+2.02)73008952張149.0134.5152.0132.0
2024-10-110.55, 1824 (0.0)24.39, 7312 (+0.07)3.88, 12 (-0.54)2.39, 4 (+0.45)14.38, 12 (+1.79)40.55, 6 (-2.07)7651903張133.5129.0135.5129.0
2024-10-040.55, 1840 (-0.01)24.32, 7341 (-0.2)4.42, 14 (+1.04)1.94, 3 (-2.13)12.59, 11 (+1.88)42.62, 7 (-0.02)7682321張128.5133.0133.0128.0
2024-09-270.56, 1856 (0.0)24.52, 7411 (-0.13)3.38, 11 (-1.3)4.07, 8 (+0.08)10.71, 9 (+0.75)42.64, 7 (+0.05)77601791張134.0131.5136.5129.0
2024-09-200.56, 1858 (-0.02)24.65, 7409 (-0.81)4.68, 16 (+1.35)3.99, 7 (-0.56)9.96, 8 (-0.76)42.59, 7 (+2.04)77513570張131.0128.0136.5128.0
2024-09-130.58, 1890 (0.0)25.46, 7593 (-0.4)3.33, 11 (+0.92)4.55, 8 (-0.42)10.72, 8 (+0.06)40.55, 6 (0.0)79522798張127.0114.0129.0113.0
2024-09-060.58, 1878 (0.0)25.86, 7663 (+0.14)2.41, 8 (-0.09)4.97, 8 (+0.06)10.66, 8 (-0.35)40.55, 6 (0.0)80141282張117.5127.0128.0113.0
2024-08-300.58, 1888 (0.0)25.72, 7656 (+0.01)2.5, 8 (+0.03)4.91, 8 (-0.02)11.01, 8 (+0.04)40.55, 6 (0.0)8001924張127.0122.0127.5120.0
2024-08-230.58, 1895 (0.0)25.71, 7681 (-0.1)2.47, 8 (-0.25)4.93, 8 (+0.83)10.97, 8 (-0.85)40.55, 6 (0.0)8029818張121.0119.5123.0118.5
2024-08-160.58, 1904 (0.0)25.81, 7720 (+0.09)2.72, 9 (+0.33)4.1, 7 (+0.1)11.82, 9 (-0.46)40.55, 6 (0.0)80652006張119.0114.0120.5113.0
2024-08-090.58, 1896 (+0.04)25.72, 7711 (+1.39)2.39, 8 (-0.37)4.0, 7 (-0.25)12.28, 9 (-1.16)40.55, 6 (0.0)80554606張113.5130.0130.0108.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.54, 1852 (0.0)24.33, 7485 (+0.17)2.76, 8 (+0.09)4.25, 8 (-1.43)13.44, 9 (+1.14)40.55, 6 (0.0)78161258張134.0134.0137.0125.5
2024-07-260.54, 1861 (+0.02)24.16, 7506 (+0.88)2.67, 8 (-0.59)5.68, 10 (-1.2)12.3, 8 (-0.18)40.55, 6 (0.0)78401185張131.5134.0134.5124.5
2024-07-190.52, 1849 (+0.02)23.28, 7356 (+0.18)3.26, 11 (-1.19)6.88, 12 (+2.61)12.48, 8 (-2.08)40.55, 6 (0.0)76733329張134.0144.0147.0134.0
2024-07-120.5, 1811 (-0.01)23.1, 7269 (+0.27)4.45, 15 (+0.25)4.27, 7 (-0.6)14.56, 10 (+0.67)40.55, 6 (0.0)75713182張141.5143.5147.5139.0
2024-07-050.51, 1827 (0.0)22.83, 7262 (+0.42)4.2, 14 (+0.02)4.87, 8 (-0.38)13.89, 9 (-0.33)40.55, 6 (0.0)75751350張143.5141.5144.0139.0
2024-06-280.51, 1815 (+0.02)22.41, 7160 (+0.96)4.18, 14 (-0.21)5.25, 9 (+0.03)14.22, 9 (-0.81)40.55, 6 (0.0)74622335張144.0145.5148.0139.5
2024-06-210.49, 1768 (0.0)21.45, 6942 (+1.3)4.39, 15 (-1.13)5.22, 9 (-2.09)15.03, 10 (+0.52)40.55, 6 (0.0)72352878張146.0150.5151.5145.0
2024-06-140.49, 1755 (0.0)20.15, 6642 (-0.77)5.52, 19 (+0.1)7.31, 14 (+0.54)14.51, 10 (+0.35)40.55, 6 (0.0)69255074張151.5153.5157.5149.5
2024-06-070.49, 1776 (+0.01)20.92, 6827 (+0.27)5.42, 19 (-0.79)6.77, 13 (+0.75)14.16, 10 (-0.49)40.55, 6 (0.0)71143087張151.5148.5155.0145.5
2024-05-310.48, 1771 (-0.01)20.65, 6790 (-0.03)6.21, 21 (+2.07)6.02, 11 (-1.54)14.65, 10 (+1.61)40.55, 6 (-2.01)70774869張148.0157.0159.0148.0
2024-05-240.49, 1776 (+0.01)20.68, 6809 (+0.7)4.14, 15 (+0.08)7.56, 14 (+1.25)13.04, 9 (-1.2)42.56, 7 (-0.74)71007894張154.0150.0156.0145.0
2024-05-170.48, 1736 (0.0)19.98, 6654 (-0.04)4.06, 14 (+0.25)6.31, 10 (+2.15)14.24, 10 (-2.27)43.3, 7 (-0.19)69417871張148.0144.0156.5143.5
2024-05-100.48, 1752 (0.0)20.02, 6649 (-0.49)3.81, 13 (+0.47)4.16, 7 (+1.36)16.51, 12 (-1.31)43.49, 7 (+0.18)69356661張143.5140.5153.0138.0
2024-05-030.48, 1740 (+0.01)20.51, 6776 (+0.35)3.34, 12 (+0.14)2.8, 5 (0.0)17.82, 14 (-0.34)43.31, 7 (0.0)70581564張140.0142.5146.0139.0
2024-04-260.47, 1734 (0.0)20.16, 6700 (+0.61)3.2, 11 (-0.66)2.8, 5 (-0.23)18.16, 14 (-0.89)43.31, 7 (0.0)69833177張142.0142.0145.5134.5
2024-04-190.47, 1734 (0.0)19.55, 6541 (+1.13)3.86, 14 (+0.66)3.03, 5 (-3.52)19.05, 14 (+1.85)43.31, 7 (-0.59)681513623張141.5158.5164.5139.5
2024-04-120.47, 1721 (-0.05)18.42, 6157 (-4.3)3.2, 12 (-1.27)6.55, 11 (+0.63)17.2, 13 (+6.61)43.9, 7 (-0.29)642211879張158.0142.5166.5138.0
2024-04-030.52, 1839 (-0.01)22.72, 7254 (+0.17)4.47, 15 (+0.69)5.92, 11 (+0.63)10.59, 7 (-1.73)44.19, 7 (0.0)75431241張141.5141.0143.5138.0
2024-03-290.53, 1855 (-0.03)22.55, 7204 (-0.91)3.78, 14 (-0.35)5.29, 10 (+0.6)12.32, 9 (+1.02)44.19, 7 (-0.49)74926705張140.0145.0154.0139.5
2024-03-220.56, 1922 (0.0)23.46, 7514 (-0.09)4.13, 15 (-0.51)4.69, 8 (+2.35)11.3, 8 (-1.19)44.68, 7 (0.0)78036138張144.0133.0148.0128.5
2024-03-150.56, 1914 (+0.01)23.55, 7534 (+0.66)4.64, 16 (+1.56)2.34, 4 (-2.46)12.49, 9 (-0.11)44.68, 7 (0.0)78212071張133.0136.0139.5131.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.55, 1911 (+0.01)22.89, 7491 (+0.17)3.08, 11 (-0.8)4.8, 9 (-0.09)12.6, 9 (+0.23)44.68, 7 (0.0)77742675張137.0145.0150.0136.5
2024-03-010.54, 1893 (+0.01)22.72, 7413 (+0.89)3.88, 13 (+0.31)4.89, 9 (-2.05)12.37, 9 (+0.71)44.68, 7 (0.0)76921603張144.0146.0147.0141.0
2024-02-230.53, 1873 (+0.02)21.83, 7231 (+0.3)3.57, 13 (-0.17)6.94, 12 (+1.04)11.66, 8 (-0.89)44.68, 7 (0.0)75043583張146.0152.5154.5145.0
2024-02-160.51, 1802 (0.0)21.53, 7012 (+0.22)3.74, 13 (+0.48)5.9, 11 (-0.44)12.55, 9 (-0.29)44.68, 7 (0.0)72893225張153.5146.0154.0142.0
2024-02-070.51, 1811 (0.0)21.31, 6989 (+0.47)3.26, 12 (-0.5)6.34, 12 (-0.55)12.84, 9 (+0.02)44.68, 7 (0.0)7263547張145.0147.5147.5144.5
2024-02-020.51, 1815 (+0.02)20.84, 6915 (+0.68)3.76, 14 (+0.33)6.89, 13 (-2.71)12.82, 9 (+1.47)44.68, 7 (0.0)71783789張147.5146.5153.0145.0
2024-01-260.49, 1788 (+0.02)20.16, 6729 (+1.68)3.43, 13 (+0.35)9.6, 17 (+0.93)11.35, 7 (-1.16)44.68, 7 (-2.65)69935737張146.5160.5163.0146.0
2024-01-190.47, 1737 (0.0)18.48, 6344 (-0.08)3.08, 11 (-0.11)8.67, 16 (-0.79)12.51, 9 (+0.87)47.33, 8 (0.0)65923807張155.5153.5161.0148.0
2024-01-120.47, 1762 (0.0)18.56, 6399 (-0.41)3.19, 12 (-0.11)9.46, 17 (+0.78)11.64, 8 (0.0)47.33, 8 (0.0)66503150張151.5150.5157.5145.5
2024-01-050.47, 1746 (0.0)18.97, 6469 (+0.15)3.3, 12 (+0.3)8.68, 16 (-0.52)11.64, 8 (0.0)47.33, 8 (0.0)67181459張149.5155.0156.0148.0
2023-12-290.47, 1749 (0.0)18.82, 6444 (+0.25)3.0, 11 (-1.19)9.2, 17 (+1.62)11.64, 8 (-0.83)47.33, 8 (0.0)66922426張155.0157.0158.0150.0
2023-12-220.47, 1766 (-0.02)18.57, 6474 (-0.27)4.19, 17 (+0.67)7.58, 14 (+0.11)12.47, 9 (+0.83)47.33, 8 (0.0)67253554張156.0160.0163.5155.0
2023-12-150.49, 1810 (+0.02)18.84, 6674 (+0.66)3.52, 13 (-2.24)7.47, 14 (-1.32)11.64, 8 (+2.14)47.33, 8 (+0.06)69308846張162.5164.0170.0159.5
2023-12-080.47, 1766 (-0.07)18.18, 6354 (-3.76)5.76, 20 (+0.75)8.79, 16 (+2.37)9.5, 7 (-0.31)47.27, 8 (+2.3)661426129張161.5152.5170.0151.0
2023-12-010.54, 1845 (-0.01)21.94, 7200 (-2.44)5.01, 17 (+0.9)6.42, 12 (+0.98)9.81, 7 (+0.6)44.97, 7 (+0.2)748710188張151.0134.0157.0131.5
2023-11-240.55, 1848 (0.0)24.38, 7704 (-0.5)4.11, 15 (+0.49)5.44, 10 (+0.69)9.21, 7 (-0.87)44.77, 7 (+0.97)79912535張133.5135.5138.5133.5
2023-11-170.55, 1857 (-0.01)24.88, 7819 (-0.01)3.62, 13 (-0.66)4.75, 9 (+0.14)10.08, 8 (-0.29)43.8, 7 (+0.2)81132957張135.0137.5137.5130.5
2023-11-100.56, 1870 (0.0)24.89, 7837 (-0.97)4.28, 15 (+0.03)4.61, 9 (+1.09)10.37, 8 (-0.09)43.6, 7 (0.0)81303605張134.0129.5138.0129.0
2023-11-030.56, 1880 (0.0)25.86, 8055 (-0.01)4.25, 14 (0.0)3.52, 7 (-0.89)10.46, 8 (+1.25)43.6, 7 (0.0)83442332張129.0125.5129.5121.0
2023-10-270.56, 1882 (+0.01)25.87, 8089 (+0.7)4.25, 14 (-0.68)4.41, 8 (-0.25)9.21, 7 (-0.17)43.6, 7 (+0.39)83762348張125.5128.5133.0125.5
2023-10-200.55, 1869 (+0.01)25.17, 7964 (+1.68)4.93, 16 (+0.47)4.66, 9 (-1.87)9.38, 7 (-2.99)43.21, 7 (+2.54)82574686張129.5139.5139.5125.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.54, 1871 (+0.01)23.49, 7626 (+1.04)4.46, 15 (-0.39)6.53, 13 (+0.07)12.37, 9 (-0.6)40.67, 6 (0.0)79113398張140.0144.0144.5137.0
2023-10-060.53, 1864 (0.0)22.45, 7440 (-0.68)4.85, 16 (+0.71)6.46, 12 (+0.73)12.97, 9 (-1.32)40.67, 6 (-0.03)77256856張142.5155.0160.5142.0
2023-09-280.53, 1902 (0.0)23.13, 7659 (-0.13)4.14, 15 (-0.93)5.73, 11 (+1.1)14.29, 10 (-0.05)40.7, 6 (0.0)79334832張151.0155.0159.0150.0
2023-09-220.53, 1912 (-0.01)23.26, 7703 (+0.37)5.07, 17 (+0.86)4.63, 9 (-1.65)14.34, 10 (+0.77)40.7, 6 (-0.11)796912853張152.0153.0162.0148.0
2023-09-150.54, 1912 (-0.02)22.89, 7520 (-3.82)4.21, 15 (-0.53)6.28, 12 (+0.57)13.57, 10 (+3.01)40.81, 6 (0.0)779321049張156.5144.0158.5130.5
2023-09-080.56, 1949 (+0.01)26.71, 8471 (-0.79)4.74, 16 (-0.05)5.71, 12 (+0.95)10.56, 7 (+0.13)40.81, 6 (0.0)87447294張141.5141.0147.5141.0
2023-09-010.55, 1891 (+0.01)27.5, 8515 (-0.17)4.79, 17 (-1.0)4.76, 9 (+0.63)10.43, 7 (+1.0)40.81, 6 (0.0)87934542張137.5138.0142.0130.5
2023-08-250.54, 1901 (+0.01)27.67, 8654 (+0.38)5.79, 20 (-0.48)4.13, 7 (-0.85)9.43, 6 (+0.12)40.81, 6 (0.0)89393107張137.5142.0143.5136.0
2023-08-180.53, 1898 (0.0)27.29, 8552 (-0.43)6.27, 22 (+2.14)4.98, 9 (-0.88)9.31, 6 (+0.13)40.81, 6 (0.0)88308095張142.0133.5149.0131.0
2023-08-110.53, 1891 (+0.06)27.72, 8685 (+5.2)4.13, 15 (-1.63)5.86, 11 (+0.05)9.18, 6 (+1.05)40.81, 6 (-4.88)896818661張140.0144.5155.0139.5
2023-08-040.47, 1746 (+0.03)22.52, 7378 (+1.02)5.76, 20 (+0.47)5.81, 11 (+0.34)8.13, 6 (-1.29)45.69, 8 (-0.06)76458748張144.5155.5161.5139.0
2023-07-280.44, 1712 (+0.03)21.5, 7188 (+3.46)5.29, 19 (+0.82)5.47, 10 (-2.35)9.42, 7 (-4.35)45.75, 8 (+1.69)745514589張154.5180.5183.0152.5
2023-07-210.41, 1667 (+0.02)18.04, 6444 (+3.43)4.47, 17 (+0.1)7.82, 15 (+1.22)13.77, 10 (-4.3)44.06, 7 (-0.27)669128058張179.0182.5188.5173.0
2023-07-140.39, 1538 (-0.08)14.61, 5336 (-5.78)4.37, 16 (+0.27)6.6, 14 (+0.51)18.07, 14 (+7.44)44.33, 7 (-0.05)559039298張186.5147.0193.0144.5
2023-07-070.47, 1588 (-0.01)20.39, 6555 (-1.21)4.1, 15 (-1.46)6.09, 13 (+1.41)10.63, 8 (+0.84)44.38, 7 (0.0)68576391張143.0140.0149.0139.0
2023-06-300.48, 1619 (+0.01)21.6, 6850 (+0.7)5.56, 20 (+1.27)4.68, 9 (-1.51)9.79, 7 (-0.27)44.38, 7 (0.0)71493338張138.5135.5141.0134.5
2023-06-210.47, 1611 (+0.04)20.9, 6698 (+2.2)4.29, 16 (-0.91)6.19, 12 (+0.79)10.06, 7 (-2.94)44.38, 7 (0.0)69893854張136.5139.5142.0134.5
2023-06-160.43, 1567 (+0.03)18.7, 6321 (+1.34)5.2, 18 (+0.05)5.4, 10 (-0.49)13.0, 9 (-1.3)44.38, 7 (-0.02)66067801張139.0154.0154.5139.0
2023-06-090.4, 1510 (+0.01)17.36, 6018 (+1.42)5.15, 18 (-0.83)5.89, 11 (-0.56)14.3, 10 (-0.44)44.4, 7 (-0.02)630014271張156.0144.5158.0144.0
2023-06-020.39, 1444 (+0.03)15.94, 5484 (+2.9)5.98, 21 (+0.95)6.45, 12 (-1.98)14.74, 9 (-0.84)44.42, 7 (-2.26)576210559張144.5159.5161.0142.0
2023-05-260.36, 1403 (-0.03)13.04, 4653 (-3.3)5.03, 18 (+1.46)8.43, 15 (+1.82)15.58, 10 (+1.05)46.68, 8 (-0.02)491813474張155.5137.5168.0137.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.39, 1443 (+0.03)16.34, 5499 (+1.7)3.57, 13 (-0.37)6.61, 12 (+0.97)14.53, 10 (-2.25)46.7, 8 (-0.08)57748248張138.0138.5141.5128.0
2023-05-120.36, 1382 (0.0)14.64, 5079 (+0.43)3.94, 14 (+0.01)5.64, 11 (-0.01)16.78, 12 (-1.13)46.78, 8 (-0.01)53524138張141.0151.0152.5136.5
2023-05-050.36, 1386 (-0.01)14.21, 5036 (-0.14)3.93, 14 (+0.18)5.65, 11 (+0.28)17.91, 13 (+0.52)46.79, 8 (+0.26)53007163張148.0158.0162.5147.5
2023-04-280.37, 1396 (-0.01)14.35, 5014 (-0.1)3.75, 13 (-1.19)5.37, 10 (-0.18)17.39, 12 (+0.89)46.53, 8 (+0.07)528611589張156.0150.5159.0140.5
2023-04-210.38, 1447 (-0.05)14.45, 5056 (-3.07)4.94, 18 (-1.1)5.55, 10 (+2.74)16.5, 12 (+0.2)46.46, 8 (+1.97)533023369張150.5145.0167.0145.0
2023-04-140.43, 1539 (-0.01)17.52, 5791 (-2.59)6.04, 20 (+1.5)2.81, 6 (-0.4)16.3, 11 (+1.04)44.49, 7 (0.0)606912511張138.0128.5143.5128.0
2023-04-070.44, 1552 (0.0)20.11, 6487 (+0.11)4.54, 16 (-0.5)3.21, 7 (-0.29)15.26, 11 (+1.19)44.49, 7 (0.0)67621476張127.0131.0132.0126.5
2023-03-310.44, 1547 (+0.01)20.0, 6411 (+0.41)5.04, 18 (-1.49)3.5, 7 (-1.52)14.07, 10 (+1.78)44.49, 7 (0.0)668912090張132.0132.0136.0124.5
2023-03-240.43, 1491 (-0.01)19.59, 6136 (-2.3)6.53, 24 (+1.58)5.02, 9 (+1.89)12.29, 8 (-0.06)44.49, 7 (0.0)641715886張131.5116.5137.5116.0
2023-03-170.44, 1522 (+0.03)21.89, 6714 (+2.4)4.95, 17 (+0.68)3.13, 6 (-1.37)12.35, 8 (+1.04)44.49, 7 (-2.23)70047139張118.0121.0126.5113.0
2023-03-100.41, 1467 (-0.01)19.49, 6081 (-2.31)4.27, 15 (+2.09)4.5, 8 (+0.53)11.31, 7 (-0.02)46.72, 8 (0.0)636613641張122.5120.0134.5119.0
2023-03-030.42, 1467 (0.0)21.8, 6651 (+0.43)2.18, 8 (-0.58)3.97, 7 (+0.63)11.33, 7 (-0.94)46.72, 8 (0.0)69452392張118.5121.5122.5118.5
2023-02-240.42, 1474 (0.0)21.37, 6566 (-0.3)2.76, 11 (+0.57)3.34, 6 (-0.1)12.27, 8 (-0.33)46.72, 8 (0.0)68635508張123.5123.5125.0118.0
2023-02-170.42, 1479 (0.0)21.67, 6663 (+0.27)2.19, 9 (-0.43)3.44, 6 (-1.01)12.6, 8 (+1.3)46.72, 8 (0.0)69527568張122.0123.0126.0116.5
2023-02-100.42, 1464 (0.0)21.4, 6564 (+0.35)2.62, 11 (-0.37)4.45, 7 (-0.9)11.3, 7 (-0.18)46.72, 8 (0.0)68525524張122.5115.0123.0115.0
2023-02-030.42, 1446 (0.0)21.05, 6432 (+0.45)2.99, 11 (-0.08)5.35, 9 (+1.1)11.48, 7 (-0.68)46.72, 8 (0.0)67087508張116.5122.0124.0116.5
2023-01-190.42, 1460 (0.0)20.6, 6353 (-1.95)3.07, 10 (+1.21)4.25, 7 (-0.41)12.16, 8 (+0.58)46.72, 8 (0.0)66357135張118.0107.0121.0105.5
2023-01-130.42, 1422 (0.0)22.55, 6736 (-0.22)1.86, 7 (-0.69)4.66, 8 (+0.2)11.58, 7 (+0.13)46.72, 8 (+0.25)70213227張105.0112.5114.5105.0
2023-01-060.42, 1409 (0.0)22.77, 6736 (-0.14)2.55, 9 (-0.03)4.46, 8 (-0.4)11.45, 7 (-1.09)46.47, 8 (+1.98)70132447張111.0101.5111.0101.5
2022-12-300.42, 1414 (0.0)22.91, 6784 (+0.63)2.58, 9 (-0.96)4.86, 9 (-0.11)12.54, 8 (+0.23)44.49, 7 (0.0)70613183張101.5108.5109.0100.0
2022-12-230.42, 1411 (0.0)22.28, 6700 (+0.67)3.54, 13 (-0.38)4.97, 9 (-1.02)12.31, 8 (+2.76)44.49, 7 (-2.06)69813969張108.0109.0114.5106.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.42, 1418 (+0.01)21.61, 6549 (+0.26)3.92, 14 (+0.21)5.99, 11 (-1.1)9.55, 6 (+0.07)46.55, 8 (0.0)68373941張110.0113.0117.0109.0
2022-12-090.41, 1410 (-0.01)21.35, 6448 (-0.67)3.71, 13 (-0.47)7.09, 13 (+2.16)9.48, 6 (-1.35)46.55, 8 (+2.06)672510133張115.5123.0129.0115.0
2022-12-020.42, 1448 (0.0)22.02, 6603 (+0.69)4.18, 15 (+0.55)4.93, 9 (+1.62)10.83, 7 (-2.64)44.49, 7 (+0.02)689816259張122.5118.0125.5116.5
2022-11-250.42, 1422 (0.0)21.33, 6390 (+0.06)3.63, 14 (+1.1)3.31, 6 (+0.68)13.47, 9 (+0.83)44.47, 7 (-3.36)669417017張118.0108.0120.5104.0
2022-11-180.42, 1411 (-0.01)21.27, 6316 (-0.5)2.53, 9 (-0.05)2.63, 5 (+0.36)12.64, 9 (+0.79)47.83, 8 (-0.22)661011276張109.597.2118.097.2
2022-11-110.43, 1440 (-0.01)21.77, 6499 (+0.11)2.58, 10 (-0.1)2.27, 4 (+0.09)11.85, 8 (+0.02)48.05, 8 (+0.09)67974408張97.195.8102.094.0
2022-11-040.44, 1448 (+0.01)21.66, 6517 (-0.2)2.68, 10 (+0.61)2.18, 4 (-0.24)11.83, 8 (-0.41)47.96, 8 (-0.13)68214745張96.786.098.584.9
2022-10-280.43, 1431 (+0.01)21.86, 6469 (+0.26)2.07, 8 (+0.33)2.42, 4 (+0.02)12.24, 8 (-1.13)48.09, 8 (-0.01)67652167張84.287.489.383.0
2022-10-210.42, 1421 (0.0)21.6, 6444 (+0.03)1.74, 7 (-0.5)2.4, 4 (-0.7)13.37, 9 (+0.51)48.1, 8 (+0.24)67313071張85.387.991.283.2
2022-10-140.42, 1404 (+0.01)21.57, 6401 (+0.47)2.24, 9 (-0.37)3.1, 6 (-0.32)12.86, 9 (-0.65)47.86, 8 (+0.06)66912773張88.892.892.884.3
2022-10-070.41, 1386 (0.0)21.1, 6345 (+0.02)2.61, 10 (+0.5)3.42, 6 (-0.02)13.51, 10 (-0.77)47.8, 8 (+0.29)66263294張96.093.0100.592.0
2022-09-300.41, 1394 (0.0)21.08, 6362 (+0.21)2.11, 9 (-0.14)3.44, 6 (+2.38)14.28, 10 (+0.28)47.51, 8 (-3.56)66415721張93.3102.5104.088.8
2022-09-230.41, 1379 (0.0)20.87, 6251 (+0.4)2.25, 9 (-0.53)1.06, 2 (-0.19)14.0, 10 (+0.45)51.07, 9 (+0.09)64871825張104.5109.0112.5103.0
2022-09-160.41, 1377 (+0.01)20.47, 6191 (+0.41)2.78, 10 (+0.35)1.25, 2 (-0.92)13.55, 9 (-0.12)50.98, 9 (+0.11)64342048張109.0113.5115.0108.0
2022-09-080.4, 1388 (+0.03)20.06, 6101 (+0.56)2.43, 9 (-1.07)2.17, 4 (+0.2)13.67, 9 (-0.14)50.87, 9 (+0.11)63333650張111.5121.0122.0106.0
2022-09-020.37, 1323 (0.0)19.5, 5965 (+0.56)3.5, 12 (+0.98)1.97, 4 (-0.72)13.81, 9 (-0.68)50.76, 9 (+0.28)61914861張121.5124.0126.5119.0
2022-08-260.37, 1323 (+0.01)18.94, 5972 (+0.62)2.52, 9 (-0.43)2.69, 5 (-0.61)14.49, 10 (+0.42)50.48, 9 (+0.23)61925051張129.0127.5130.5125.0
2022-08-190.36, 1310 (-0.01)18.32, 5773 (-0.32)2.95, 11 (-0.17)3.3, 6 (-0.16)14.07, 10 (-2.38)50.25, 9 (+2.89)600511599張129.5123.0134.5118.0
2022-08-120.37, 1296 (+0.01)18.64, 5657 (+0.43)3.12, 12 (-0.43)3.46, 6 (+0.36)16.45, 11 (+3.98)47.36, 8 (-4.89)589810663張120.5105.5121.0104.5
2022-08-050.36, 1273 (+0.01)18.21, 5492 (+1.07)3.55, 12 (-0.83)3.1, 5 (-1.05)12.47, 9 (-4.23)52.25, 10 (+4.02)57288061張105.5109.5109.595.8
2022-07-290.35, 1249 (+0.01)17.14, 5326 (+2.39)4.38, 15 (-0.54)4.15, 7 (-1.1)16.7, 12 (-0.19)48.23, 8 (-1.48)55528125張108.5131.5132.5108.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.34, 1214 (+0.01)14.75, 4806 (+0.68)4.92, 17 (+2.54)5.25, 9 (+0.44)16.89, 11 (+0.54)49.71, 8 (-4.54)501810026張133.0125.0137.5124.5
2022-07-150.33, 1161 (0.0)14.07, 4530 (+0.05)2.38, 9 (-0.33)4.81, 9 (-0.06)16.35, 12 (-2.12)54.25, 10 (+2.44)47323042張123.0117.5124.0111.5
2022-07-080.33, 1154 (+0.01)14.02, 4511 (-0.35)2.71, 10 (-0.61)4.87, 9 (-2.97)18.47, 13 (+1.66)51.81, 9 (+2.1)47155917張118.0117.0123.0109.5
2022-07-010.32, 1159 (0.0)14.37, 4604 (-0.49)3.32, 12 (+0.47)7.84, 14 (-0.73)16.81, 12 (+1.24)49.71, 8 (0.0)48084749張113.0123.5129.5112.0
2022-06-240.32, 1166 (+0.01)14.86, 4719 (+1.14)2.85, 10 (-0.98)8.57, 15 (+3.11)15.57, 11 (-1.88)49.71, 8 (-1.22)493016202張121.0144.5145.0118.0
2022-06-170.31, 1142 (+0.02)13.72, 4586 (+0.44)3.83, 13 (-0.11)5.46, 11 (-0.84)17.45, 13 (-0.81)50.93, 9 (+2.03)47935094張144.0146.0158.0141.5
2022-06-100.29, 1130 (0.0)13.28, 4455 (+0.96)3.94, 13 (-0.89)6.3, 12 (-0.03)18.26, 13 (+1.67)48.9, 8 (-2.25)46624508張151.0163.0164.5147.0
2022-06-020.29, 1123 (+0.01)12.32, 4309 (-0.21)4.83, 16 (+0.24)6.33, 12 (-0.83)16.59, 12 (+0.87)51.15, 9 (0.0)45122458張164.0162.5168.5162.0
2022-05-270.28, 1121 (-0.01)12.53, 4327 (+0.72)4.59, 15 (-0.06)7.16, 13 (-0.67)15.72, 11 (-1.86)51.15, 9 (+2.25)45264605張160.5168.0170.0156.5
2022-05-200.29, 1116 (-0.01)11.81, 4184 (-0.9)4.65, 16 (+0.49)7.83, 15 (+0.53)17.58, 12 (+0.51)48.9, 8 (0.0)43869926張167.0171.0174.5162.0
2022-05-130.3, 1140 (+0.01)12.71, 4437 (-0.1)4.16, 15 (+0.01)7.3, 13 (-1.04)17.07, 12 (+0.04)48.9, 8 (0.0)464415522張166.5154.0170.0151.5
2022-05-060.29, 1091 (-0.01)12.81, 4298 (-0.33)4.15, 15 (+0.4)8.34, 15 (-0.07)17.03, 12 (-0.1)48.9, 8 (0.0)44987394張152.5144.0158.5139.0
2022-04-290.3, 1111 (+0.02)13.14, 4416 (+0.36)3.75, 13 (-0.71)8.41, 14 (+1.34)17.13, 12 (-1.06)48.9, 8 (+0.26)46115164張144.0147.0151.5136.5
2022-04-220.28, 1106 (+0.01)12.78, 4371 (+0.92)4.46, 17 (+0.43)7.07, 12 (-0.35)18.19, 13 (-1.82)48.64, 8 (+0.5)456210381張150.0176.5177.0148.5
2022-04-150.27, 1093 (+0.02)11.86, 4198 (+1.11)4.03, 14 (-0.83)7.42, 13 (-0.56)20.01, 14 (+2.31)48.14, 8 (-2.52)437910710張177.0175.5186.0173.5
2022-04-080.25, 1056 (+0.01)10.75, 3877 (+0.63)4.86, 17 (+0.9)7.98, 14 (-0.85)17.7, 13 (-0.54)50.66, 9 (+0.04)40608336張175.5194.5197.0174.0
2022-04-010.24, 1029 (-0.02)10.12, 3678 (-0.85)3.96, 14 (-1.4)8.83, 16 (-3.0)18.24, 14 (+3.48)50.62, 9 (+1.99)386521700張196.0198.0215.0195.0
2022-03-250.26, 1098 (+0.03)10.97, 3997 (+0.21)5.36, 18 (-1.82)11.83, 20 (+1.72)14.76, 11 (-1.21)48.63, 8 (+3.01)420447983張200.0210.0212.5177.0
2022-03-180.23, 952 (0.0)10.76, 3703 (+0.23)7.18, 24 (-0.2)10.11, 18 (-0.81)15.97, 11 (+0.46)45.62, 7 (0.0)391825509張216.5195.0216.5189.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。