- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 118.0 (-1.26%) | 4787 | -13 | 11 | 0 | 0 | 0.23% | 37.56 (-0.1) | 150 (-63.62%) | 0.3% | 3.39% | 29.8% |
| 2024-11-19 | 119.5 (2.14%) | 4800 | 63 | 11 | -1 | 0 | 0.23% | 37.66 (0.5) | 414 (-41.03%) | 0.81% | 3.6% | 34.03% |
| 2024-11-18 | 117.0 (-4.88%) | 4737 | -203 | 12 | -11 | 0 | 0.25% | 37.16 (-1.6) | 702 (237.76%) | 1.38% | 3.5% | 35.75% |
| 2024-11-15 | 123.0 (-0.81%) | 4940 | -18 | 23 | -2 | 0 | 0.47% | 38.76 (-0.14) | 208 (-18.11%) | 0.41% | 5.24% | 39.08% |
| 2024-11-14 | 124.0 (-0.8%) | 4958 | -32 | 25 | -5 | 0 | 0.5% | 38.9 (-0.25) | 254 (-0.42%) | 0.5% | 12.51% | 42.81% |
| 2024-11-13 | 125.0 (0.81%) | 4990 | -41 | 30 | 0 | 0 | 0.6% | 39.15 (-0.32) | 255 (-29.81%) | 0.5% | 12.6% | 43.62% |
| 2024-11-12 | 124.0 (-0.8%) | 5031 | -11 | 30 | -3 | 0 | 0.6% | 39.47 (-0.09) | 363 (-77.2%) | 0.71% | 12.72% | 46.49% |
| 2024-11-11 | 125.0 (-5.3%) | 5042 | 26 | 33 | -187 | 0 | 0.65% | 39.56 (0.21) | 1594 (-59.27%) | 3.13% | 13.56% | 49.81% |
| 2024-11-08 | 132.0 (-9.9%) | 5016 | -127 | 220 | 77 | 0 | 4.39% | 39.35 (-1.0) | 3913 (1208.57%) | 7.67% | 11.6% | 47.55% |
| 2024-11-07 | 146.5 (0.69%) | 5143 | -37 | 143 | 50 | 0 | 2.78% | 40.35 (-0.29) | 299 (-5.42%) | 0.59% | 4.78% | 40.11% |
| 2024-11-06 | 145.5 (0.34%) | 5180 | 19 | 93 | -1 | 0 | 1.8% | 40.64 (0.15) | 316 (-60.08%) | 0.62% | 5.12% | 39.77% |
| 2024-11-05 | 145.0 (3.57%) | 5161 | -7 | 94 | 10 | 0 | 1.82% | 40.49 (-0.06) | 792 (32.78%) | 1.55% | 5.33% | 39.58% |
| 2024-11-04 | 140.0 (-3.45%) | 5168 | -221 | 84 | 3 | 0 | 1.63% | 40.55 (-1.73) | 596 (37.22%) | 1.17% | 5.0% | 38.23% |
| 2024-11-01 | 145.0 (0.35%) | 5389 | -45 | 81 | 4 | 0 | 1.5% | 42.28 (-0.35) | 434 (-7.58%) | 0.85% | 5.75% | 37.24% |
| 2024-10-30 | 144.5 (-0.69%) | 5434 | -33 | 77 | -1 | 0 | 1.42% | 42.63 (-0.26) | 470 (10.13%) | 0.92% | 7.32% | 36.63% |
| 2024-10-29 | 145.5 (-1.02%) | 5467 | -111 | 78 | -4 | 0 | 1.43% | 42.89 (-0.87) | 427 (-31.09%) | 0.84% | 8.69% | 37.01% |
| 2024-10-28 | 147.0 (-2.65%) | 5578 | -51 | 82 | -5 | 0 | 1.47% | 43.76 (-0.4) | 619 (-36.63%) | 1.22% | 12.38% | 36.38% |
| 2024-10-25 | 151.0 (3.42%) | 5629 | -4 | 87 | 10 | 0 | 1.55% | 44.16 (-0.03) | 978 (-20.84%) | 1.92% | 13.7% | 35.69% |
| 2024-10-24 | 146.0 (-4.26%) | 5633 | -352 | 77 | -11 | 0 | 1.37% | 44.19 (-2.77) | 1235 (5.36%) | 2.42% | 16.49% | 34.66% |
| 2024-10-23 | 152.5 (0.33%) | 5985 | -99 | 88 | 5 | 0 | 1.47% | 46.96 (-0.77) | 1172 (-49.26%) | 2.3% | 18.21% | 32.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 152.0 (0.66%) | 6084 | 139 | 83 | 3 | 0 | 1.36% | 47.73 (1.09) | 2310 (78.98%) | 4.53% | 17.21% | 31.79% |
| 2024-10-21 | 151.0 (1.34%) | 5945 | 317 | 80 | 12 | 0 | 1.35% | 46.64 (2.48) | 1290 (-46.23%) | 2.53% | 16.05% | 28.85% |
| 2024-10-18 | 149.0 (1.02%) | 5628 | 497 | 68 | 2 | 0 | 1.21% | 44.16 (3.9) | 2400 (13.77%) | 4.71% | 17.55% | 27.84% |
| 2024-10-17 | 147.5 (3.87%) | 5131 | 375 | 66 | 3 | 0 | 1.29% | 40.26 (2.95) | 2110 (217.1%) | 4.14% | 13.71% | 25.76% |
| 2024-10-16 | 142.0 (-0.7%) | 4756 | 72 | 63 | -5 | 0 | 1.32% | 37.31 (0.56) | 665 (-61.3%) | 1.3% | 9.81% | 22.62% |
| 2024-10-15 | 143.0 (0.35%) | 4684 | -119 | 68 | 1 | 0 | 1.45% | 36.75 (-0.93) | 1719 (-16.37%) | 3.37% | 8.74% | 23.07% |
| 2024-10-14 | 142.5 (6.74%) | 4803 | 679 | 67 | 31 | 0 | 1.39% | 37.68 (5.32) | 2056 (368.13%) | 4.03% | 5.8% | 21.69% |
| 2024-10-11 | 133.5 (2.69%) | 4124 | 60 | 36 | 12 | 0 | 0.87% | 32.36 (0.48) | 439 (262.1%) | 0.86% | 1.97% | 18.15% |
| 2024-10-09 | 130.0 (-0.76%) | 4064 | 13 | 24 | 0 | 0 | 0.59% | 31.88 (0.1) | 121 (-1.49%) | 0.24% | 1.29% | 17.54% |
| 2024-10-08 | 131.0 (-2.24%) | 4051 | 15 | 24 | -5 | 0 | 0.59% | 31.78 (0.12) | 123 (-43.94%) | 0.24% | 1.3% | 17.61% |
| 2024-10-07 | 134.0 (4.28%) | 4036 | 67 | 29 | 3 | 0 | 0.72% | 31.66 (0.52) | 219 (112.05%) | 0.43% | 2.37% | 18.35% |
| 2024-10-04 | 128.5 (-1.15%) | 3969 | -36 | 26 | -2 | 0 | 0.66% | 31.14 (-0.28) | 103 (12.58%) | 0.2% | 2.13% | 18.55% |
| 2024-10-01 | 130.0 (-0.76%) | 4005 | -17 | 28 | -3 | 0 | 0.7% | 31.42 (-0.13) | 92 (-27.07%) | 0.18% | 2.46% | 18.63% |
| 2024-09-30 | 131.0 (-2.24%) | 4022 | -17 | 31 | 0 | 0 | 0.77% | 31.55 (-0.14) | 126 (-81.02%) | 0.25% | 3.17% | 18.76% |
| 2024-09-27 | 134.0 (1.9%) | 4039 | 293 | 31 | 2 | 0 | 0.77% | 31.69 (2.3) | 664 (551.71%) | 1.3% | 3.51% | 19.27% |
| 2024-09-26 | 131.5 (-1.5%) | 3746 | 10 | 29 | -3 | 0 | 0.77% | 29.39 (0.08) | 102 (-61.95%) | 0.2% | 3.46% | 18.26% |
| 2024-09-25 | 133.5 (-0.37%) | 3736 | 20 | 32 | -2 | 0 | 0.86% | 29.31 (0.16) | 268 (-41.28%) | 0.53% | 4.86% | 18.43% |
| 2024-09-24 | 134.0 (2.68%) | 3716 | 160 | 34 | 3 | 0 | 0.91% | 29.15 (1.25) | 456 (52.0%) | 0.9% | 5.86% | 18.03% |
| 2024-09-23 | 130.5 (-0.38%) | 3556 | -17 | 31 | 0 | 0 | 0.87% | 27.9 (-0.13) | 300 (-53.08%) | 0.59% | 7.59% | 17.4% |
| 2024-09-20 | 131.0 (-2.6%) | 3573 | -84 | 31 | -12 | 0 | 0.87% | 28.03 (-0.66) | 640 (-21.42%) | 1.26% | 8.0% | 17.13% |
| 2024-09-19 | 134.5 (1.89%) | 3657 | 203 | 43 | 9 | 0 | 1.18% | 28.69 (1.59) | 814 (4.85%) | 1.6% | 8.49% | 16.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 132.0 (1.15%) | 3454 | 132 | 34 | 3 | 0 | 0.98% | 27.1 (1.04) | 776 (-42.01%) | 1.52% | 8.89% | 14.74% |
| 2024-09-16 | 130.5 (2.76%) | 3322 | 204 | 31 | -3 | 0 | 0.93% | 26.06 (1.6) | 1339 (163.98%) | 2.63% | 7.85% | 13.69% |
| 2024-09-13 | 127.0 (-0.39%) | 3118 | 138 | 34 | 3 | 0 | 1.09% | 24.46 (1.08) | 507 (-43.12%) | 0.99% | 5.49% | 11.42% |
| 2024-09-12 | 127.5 (3.24%) | 2980 | 158 | 31 | 10 | 0 | 1.04% | 23.38 (1.24) | 892 (-12.25%) | 1.75% | 4.8% | 11.32% |
| 2024-09-11 | 123.5 (8.81%) | 2822 | 311 | 21 | 13 | 0 | 0.74% | 22.14 (2.44) | 1016 (306.31%) | 1.99% | 4.03% | 10.32% |
| 2024-09-10 | 113.5 (-2.99%) | 2511 | -6 | 8 | 1 | 0 | 0.32% | 19.7 (-0.05) | 250 (89.84%) | 0.49% | 2.66% | 9.01% |
| 2024-09-09 | 117.0 (-0.43%) | 2517 | -39 | 7 | 3 | 0 | 0.28% | 19.75 (-0.3) | 131 (-15.05%) | 0.26% | 2.46% | 9.3% |
| 2024-09-06 | 117.5 (2.62%) | 2556 | 15 | 4 | 0 | 0 | 0.16% | 20.05 (0.11) | 155 (-69.14%) | 0.3% | 2.51% | 9.87% |
| 2024-09-05 | 114.5 (-0.87%) | 2541 | -238 | 4 | 0 | 0 | 0.16% | 19.94 (-1.86) | 502 (58.35%) | 0.99% | 2.97% | 11.06% |
| 2024-09-04 | 115.5 (-5.71%) | 2779 | -80 | 4 | 1 | 0 | 0.14% | 21.8 (-0.63) | 317 (119.16%) | 0.62% | 2.27% | 11.74% |
| 2024-09-03 | 122.5 (-1.61%) | 2859 | -9 | 3 | -1 | 0 | 0.1% | 22.43 (-0.07) | 144 (-10.7%) | 0.28% | 2.02% | 12.99% |
| 2024-09-02 | 124.5 (-1.97%) | 2868 | -3 | 4 | -5 | 0 | 0.14% | 22.5 (-0.02) | 162 (-58.04%) | 0.32% | 1.86% | 15.55% |
| 2024-08-30 | 127.0 (4.53%) | 2871 | -7 | 9 | 2 | 0 | 0.31% | 22.52 (-0.06) | 386 (162.45%) | 0.76% | 1.81% | 16.38% |
| 2024-08-29 | 121.5 (-1.22%) | 2878 | 14 | 7 | 0 | 0 | 0.24% | 22.58 (0.11) | 147 (-21.11%) | 0.29% | 1.37% | 16.27% |
| 2024-08-28 | 123.0 (1.23%) | 2864 | 11 | 7 | 0 | 0 | 0.24% | 22.47 (0.09) | 186 (175.41%) | 0.37% | 1.27% | 16.73% |
| 2024-08-27 | 121.5 (0.41%) | 2853 | -11 | 7 | 0 | 0 | 0.25% | 22.38 (-0.09) | 67 (-50.15%) | 0.13% | 1.17% | 16.48% |
| 2024-08-26 | 121.0 (0.0%) | 2864 | -4 | 7 | 0 | 0 | 0.24% | 22.47 (-0.03) | 136 (-14.09%) | 0.27% | 1.51% | 16.66% |
| 2024-08-23 | 121.0 (0.41%) | 2868 | -12 | 7 | 0 | 0 | 0.24% | 22.5 (-0.1) | 158 (59.14%) | 0.31% | 1.6% | 16.97% |
| 2024-08-22 | 120.5 (0.84%) | 2880 | -11 | 7 | 0 | 0 | 0.24% | 22.6 (-0.08) | 99 (-27.23%) | 0.2% | 2.19% | 17.03% |
| 2024-08-21 | 119.5 (-0.83%) | 2891 | -20 | 7 | -1 | 0 | 0.24% | 22.68 (-0.16) | 136 (-43.28%) | 0.27% | 2.74% | 17.37% |
| 2024-08-20 | 120.5 (-0.82%) | 2911 | -46 | 8 | 0 | 0 | 0.27% | 22.84 (-0.36) | 241 (31.95%) | 0.47% | 3.16% | 18.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 121.5 (2.1%) | 2957 | -32 | 8 | 0 | 0 | 0.27% | 23.2 (-0.25) | 182 (-60.01%) | 0.36% | 3.47% | 20.05% |
| 2024-08-16 | 119.0 (2.59%) | 2989 | 25 | 8 | 0 | 0 | 0.27% | 23.45 (0.2) | 456 (19.88%) | 0.9% | 3.94% | 20.78% |
| 2024-08-15 | 116.0 (0.43%) | 2964 | -32 | 8 | 0 | 0 | 0.27% | 23.25 (-0.26) | 380 (8.63%) | 0.75% | 4.54% | 20.43% |
| 2024-08-14 | 115.5 (0.87%) | 2996 | -1 | 8 | 0 | 0 | 0.27% | 23.51 (0.0) | 350 (-11.64%) | 0.69% | 5.46% | 20.39% |
| 2024-08-13 | 114.5 (-2.14%) | 2997 | 18 | 8 | 0 | 0 | 0.27% | 23.51 (0.14) | 396 (-5.91%) | 0.78% | 6.64% | 21.87% |
| 2024-08-12 | 117.0 (3.08%) | 2979 | -122 | 8 | 0 | 0 | 0.27% | 23.37 (-0.96) | 421 (-44.79%) | 0.83% | 8.71% | 22.31% |
| 2024-08-09 | 113.5 (2.71%) | 3101 | -103 | 8 | 2 | 0 | 0.26% | 24.33 (-0.81) | 763 (-10.08%) | 1.5% | 9.03% | 23.0% |
| 2024-08-08 | 110.5 (-3.07%) | 3204 | -34 | 6 | -3 | 0 | 0.19% | 25.14 (-0.26) | 849 (-11.1%) | 1.67% | 8.18% | 23.93% |
| 2024-08-07 | 114.0 (4.11%) | 3238 | -145 | 9 | 2 | 0 | 0.28% | 25.4 (-1.14) | 955 (-34.16%) | 1.87% | 7.26% | 23.01% |
| 2024-08-06 | 109.5 (-9.5%) | 3383 | -463 | 7 | -4 | 0 | 0.21% | 26.54 (-3.63) | 1451 (147.97%) | 2.85% | 5.54% | 21.47% |
| 2024-08-05 | 121.0 (-9.7%) | 3846 | -147 | 11 | -4 | 0 | 0.29% | 30.17 (-1.16) | 585 (78.11%) | 1.15% | 3.02% | 19.11% |
| 2024-08-02 | 134.0 (-2.19%) | 3993 | -25 | 15 | -1 | 0 | 0.38% | 31.33 (-0.19) | 328 (-14.26%) | 0.64% | 2.46% | 18.38% |
| 2024-08-01 | 137.0 (5.38%) | 4018 | 62 | 16 | 2 | 0 | 0.4% | 31.52 (0.48) | 383 (335.99%) | 0.75% | 2.18% | 18.35% |
| 2024-07-31 | 130.0 (0.0%) | 3956 | -5 | 14 | 0 | 0 | 0.35% | 31.04 (-0.04) | 87 (-44.98%) | 0.17% | 1.97% | 18.05% |
| 2024-07-30 | 130.0 (1.96%) | 3961 | -18 | 14 | 8 | 0 | 0.35% | 31.08 (-0.14) | 159 (-46.45%) | 0.31% | 3.21% | 18.57% |
| 2024-07-29 | 127.5 (-3.04%) | 3979 | -27 | 6 | -3 | 0 | 0.15% | 31.22 (-0.21) | 298 (58.14%) | 0.58% | 4.9% | 19.4% |
| 2024-07-26 | 131.5 (0.0%) | 4006 | -13 | 9 | 2 | 0 | 0.22% | 31.43 (-0.1) | 188 (-30.65%) | 0.37% | 5.4% | 19.87% |
| 2024-07-23 | 131.5 (0.77%) | 4019 | -13 | 7 | 1 | 0 | 0.17% | 31.53 (-0.1) | 272 (-62.45%) | 0.53% | 5.58% | 20.11% |
| 2024-07-22 | 130.5 (-2.61%) | 4032 | 56 | 6 | 1 | 0 | 0.15% | 31.63 (0.44) | 724 (-29.18%) | 1.42% | 5.75% | 20.67% |
| 2024-07-19 | 134.0 (-4.63%) | 3976 | -25 | 5 | 0 | 0 | 0.13% | 31.19 (-0.2) | 1023 (83.34%) | 2.0% | 6.5% | 19.92% |
| 2024-07-18 | 140.5 (-2.09%) | 4001 | 0 | 5 | -1 | 0 | 0.12% | 31.39 (0.0) | 558 (99.0%) | 1.09% | 5.72% | 18.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 143.5 (-0.35%) | 4001 | 20 | 6 | -1 | 0 | 0.15% | 31.39 (0.16) | 280 (-21.17%) | 0.55% | 6.14% | 18.62% |
| 2024-07-16 | 144.0 (1.77%) | 3981 | -12 | 7 | 0 | 0 | 0.18% | 31.23 (-0.1) | 355 (-67.99%) | 0.69% | 8.01% | 18.97% |
| 2024-07-15 | 141.5 (0.0%) | 3993 | 52 | 7 | 1 | 0 | 0.18% | 31.33 (0.41) | 1111 (78.82%) | 2.17% | 8.06% | 19.26% |
| 2024-07-12 | 141.5 (-2.41%) | 3941 | -152 | 6 | -2 | 0 | 0.15% | 30.92 (-1.19) | 621 (-19.72%) | 1.21% | 6.22% | 19.04% |
| 2024-07-11 | 145.0 (1.05%) | 4093 | -127 | 8 | 5 | 0 | 0.2% | 32.11 (-1.0) | 774 (-37.47%) | 1.51% | 5.48% | 19.23% |
| 2024-07-10 | 143.5 (1.77%) | 4220 | -32 | 3 | -1 | 0 | 0.07% | 33.11 (-0.25) | 1238 (223.62%) | 2.42% | 4.38% | 19.36% |
| 2024-07-09 | 141.0 (-1.05%) | 4252 | -18 | 4 | 2 | 0 | 0.09% | 33.36 (-0.14) | 382 (131.45%) | 0.75% | 2.57% | 21.47% |
| 2024-07-08 | 142.5 (-0.7%) | 4270 | 16 | 2 | 0 | 0 | 0.05% | 33.5 (0.12) | 165 (-32.48%) | 0.32% | 2.28% | 23.06% |
| 2024-07-05 | 143.5 (1.41%) | 4254 | -2 | 2 | 0 | 0 | 0.05% | 33.38 (-0.01) | 244 (16.6%) | 0.48% | 2.64% | 24.78% |
| 2024-07-04 | 141.5 (0.0%) | 4256 | 20 | 2 | 0 | 0 | 0.05% | 33.39 (0.16) | 210 (-32.77%) | 0.41% | 3.31% | 26.13% |
| 2024-07-03 | 141.5 (0.35%) | 4236 | 66 | 2 | 0 | 0 | 0.05% | 33.23 (0.51) | 312 (34.32%) | 0.61% | 3.95% | 26.31% |
| 2024-07-02 | 141.0 (0.36%) | 4170 | 5 | 2 | 1 | 0 | 0.05% | 32.72 (0.04) | 232 (-33.61%) | 0.45% | 3.95% | 26.59% |
| 2024-07-01 | 140.5 (-2.43%) | 4165 | 13 | 1 | 1 | 0 | 0.02% | 32.68 (0.11) | 350 (-40.51%) | 0.68% | 4.58% | 26.81% |
| 2024-06-28 | 144.0 (2.49%) | 4152 | -84 | 0 | 0 | 0 | 0.0% | 32.57 (-0.66) | 588 (9.53%) | 1.15% | 4.56% | 27.01% |
| 2024-06-27 | 140.5 (-1.4%) | 4236 | -18 | 0 | 0 | 0 | 0.0% | 33.23 (-0.15) | 537 (72.08%) | 1.05% | 3.99% | 27.25% |
| 2024-06-26 | 142.5 (0.0%) | 4254 | -19 | 0 | 0 | 0 | 0.0% | 33.38 (-0.14) | 312 (-43.85%) | 0.61% | 4.16% | 27.45% |
| 2024-06-25 | 142.5 (-1.38%) | 4273 | -27 | 0 | -2 | 0 | 0.0% | 33.52 (-0.22) | 556 (63.21%) | 1.09% | 4.44% | 30.23% |
| 2024-06-24 | 144.5 (-1.03%) | 4300 | -5 | 2 | -2 | 0 | 0.05% | 33.74 (-0.04) | 340 (15.44%) | 0.67% | 4.34% | 31.74% |
| 2024-06-21 | 146.0 (-1.35%) | 4305 | 9 | 4 | 0 | 0 | 0.09% | 33.78 (0.08) | 295 (-52.74%) | 0.58% | 5.62% | 38.34% |
| 2024-06-20 | 148.0 (1.02%) | 4296 | 19 | 4 | -1 | 0 | 0.09% | 33.7 (0.14) | 624 (36.19%) | 1.22% | 6.45% | 40.25% |
| 2024-06-19 | 146.5 (-0.34%) | 4277 | 0 | 5 | 0 | 0 | 0.12% | 33.56 (0.0) | 458 (-8.7%) | 0.9% | 6.88% | 40.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 147.0 (-1.01%) | 4277 | 7 | 5 | -9 | 0 | 0.12% | 33.56 (0.06) | 502 (-49.63%) | 0.98% | 10.51% | 41.47% |
| 2024-06-17 | 148.5 (-1.98%) | 4270 | 18 | 14 | -4 | 0 | 0.33% | 33.5 (0.14) | 997 (38.89%) | 1.95% | 11.86% | 42.82% |
| 2024-06-14 | 151.5 (-1.3%) | 4252 | 39 | 18 | -4 | 0 | 0.42% | 33.36 (0.31) | 718 (-14.87%) | 1.4% | 11.96% | 42.64% |
| 2024-06-13 | 153.5 (-1.92%) | 4213 | 100 | 22 | -9 | 0 | 0.52% | 33.05 (0.78) | 843 (-63.58%) | 1.65% | 12.38% | 45.42% |
| 2024-06-12 | 156.5 (4.33%) | 4113 | -38 | 31 | 12 | 0 | 0.75% | 32.27 (-0.3) | 2316 (93.7%) | 4.53% | 11.32% | 47.16% |
| 2024-06-11 | 150.0 (-0.99%) | 4151 | -17 | 19 | 0 | 0 | 0.46% | 32.57 (-0.13) | 1196 (14.29%) | 2.34% | 7.69% | 44.92% |
| 2024-06-07 | 151.5 (0.66%) | 4168 | 186 | 19 | -1 | 0 | 0.46% | 32.7 (1.46) | 1046 (11.64%) | 2.04% | 6.03% | 46.33% |
| 2024-06-06 | 150.5 (2.73%) | 3982 | -16 | 20 | 9 | 0 | 0.5% | 31.24 (-0.13) | 937 (212.38%) | 1.83% | 4.87% | 47.47% |
| 2024-06-05 | 146.5 (0.0%) | 3998 | 28 | 11 | -2 | 0 | 0.28% | 31.37 (0.22) | 300 (-34.56%) | 0.59% | 4.43% | 46.92% |
| 2024-06-04 | 146.5 (-2.33%) | 3970 | 16 | 13 | -7 | 0 | 0.33% | 31.15 (0.13) | 458 (33.01%) | 0.9% | 5.1% | 48.43% |
| 2024-06-03 | 150.0 (1.35%) | 3954 | -47 | 20 | -5 | 0 | 0.51% | 31.02 (-0.37) | 344 (-23.64%) | 0.67% | 7.58% | 53.26% |
| 2024-05-31 | 148.0 (-0.67%) | 4001 | -83 | 25 | 0 | 0 | 0.62% | 31.39 (-0.65) | 451 (-36.5%) | 0.88% | 9.51% | 53.31% |
| 2024-05-30 | 149.0 (-3.25%) | 4084 | -31 | 25 | -10 | 0 | 0.61% | 32.04 (-0.24) | 710 (10.46%) | 1.39% | 15.89% | 52.95% |
| 2024-05-29 | 154.0 (0.0%) | 4115 | 19 | 35 | 1 | 0 | 0.85% | 32.28 (0.14) | 643 (-62.85%) | 1.26% | 17.0% | 52.48% |
| 2024-05-28 | 154.0 (-0.65%) | 4096 | -58 | 34 | 0 | 0 | 0.83% | 32.14 (-0.45) | 1732 (30.15%) | 3.38% | 16.97% | 51.94% |
| 2024-05-27 | 155.0 (0.65%) | 4154 | -13 | 34 | -6 | 0 | 0.82% | 32.59 (-0.1) | 1331 (-64.2%) | 2.6% | 15.68% | 49.46% |
| 2024-05-24 | 154.0 (3.01%) | 4167 | -87 | 40 | 24 | 0 | 0.96% | 32.69 (-0.69) | 3718 (191.34%) | 7.26% | 15.42% | 47.52% |
| 2024-05-23 | 149.5 (1.7%) | 4254 | -136 | 16 | -1 | 0 | 0.38% | 33.38 (-1.06) | 1276 (102.83%) | 2.49% | 9.92% | 40.98% |
| 2024-05-22 | 147.0 (0.68%) | 4390 | -78 | 17 | 1 | 0 | 0.39% | 34.44 (-0.61) | 629 (-41.47%) | 1.23% | 11.61% | 39.6% |
| 2024-05-21 | 146.0 (-2.67%) | 4468 | 114 | 16 | -3 | 0 | 0.36% | 35.05 (0.89) | 1075 (-10.08%) | 2.1% | 13.77% | 39.84% |
| 2024-05-20 | 150.0 (1.35%) | 4354 | -177 | 19 | -2 | 0 | 0.44% | 34.16 (-1.39) | 1195 (32.2%) | 2.34% | 13.96% | 39.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 148.0 (-1.99%) | 4531 | 193 | 21 | 0 | 0 | 0.46% | 35.55 (1.52) | 904 (-57.77%) | 1.77% | 15.37% | 41.1% |
| 2024-05-16 | 151.0 (-0.33%) | 4338 | -408 | 21 | -4 | 0 | 0.48% | 34.03 (-3.21) | 2141 (23.52%) | 4.18% | 16.79% | 42.83% |
| 2024-05-15 | 151.5 (2.02%) | 4746 | -401 | 25 | -30 | 0 | 0.53% | 37.24 (-3.14) | 1733 (48.15%) | 3.39% | 13.89% | 47.82% |
| 2024-05-14 | 148.5 (-0.34%) | 5147 | -353 | 55 | 0 | 0 | 1.07% | 40.38 (-2.77) | 1170 (-39.09%) | 2.29% | 12.6% | 49.19% |
| 2024-05-13 | 149.0 (3.83%) | 5500 | -378 | 55 | 14 | 0 | 1.0% | 43.15 (-2.97) | 1921 (17.96%) | 3.75% | 16.03% | 52.63% |
| 2024-05-10 | 143.5 (-4.33%) | 5878 | 19 | 41 | 8 | 0 | 0.7% | 46.12 (0.15) | 1628 (147.65%) | 3.18% | 13.01% | 51.83% |
| 2024-05-09 | 150.0 (0.33%) | 5859 | 23 | 33 | 20 | 0 | 0.56% | 45.97 (0.38) | 657 (-38.62%) | 1.28% | 10.35% | 55.9% |
| 2024-05-08 | 149.5 (0.67%) | 5836 | -153 | 13 | -2 | 0 | 0.22% | 45.59 (-1.2) | 1071 (-63.43%) | 2.09% | 9.98% | 58.14% |
| 2024-05-07 | 148.5 (7.22%) | 5989 | 517 | 15 | 2 | 0 | 0.25% | 46.79 (4.04) | 2929 (683.94%) | 5.72% | 8.61% | 61.71% |
| 2024-05-06 | 138.5 (-1.07%) | 5472 | -13 | 13 | -1 | 0 | 0.24% | 42.75 (-0.1) | 373 (40.25%) | 0.73% | 3.79% | 59.8% |
| 2024-05-03 | 140.0 (0.36%) | 5485 | -6 | 14 | -3 | 0 | 0.26% | 42.85 (-0.05) | 266 (-42.95%) | 0.52% | 3.72% | 60.05% |
| 2024-05-02 | 139.5 (-2.11%) | 5491 | 27 | 17 | -3 | 0 | 0.31% | 42.9 (0.21) | 467 (25.84%) | 0.91% | 3.92% | 59.96% |
| 2024-04-30 | 142.5 (-1.04%) | 5464 | -131 | 20 | 1 | 0 | 0.37% | 42.69 (-1.02) | 371 (-19.21%) | 0.72% | 4.12% | 60.06% |
| 2024-04-29 | 144.0 (1.41%) | 5595 | 31 | 19 | -1 | 0 | 0.34% | 43.71 (0.24) | 459 (35.76%) | 0.9% | 4.86% | 60.87% |
| 2024-04-26 | 142.0 (1.79%) | 5564 | 47 | 20 | 1 | 0 | 0.36% | 43.47 (0.37) | 338 (-8.98%) | 0.66% | 6.21% | 61.78% |
| 2024-04-25 | 139.5 (-2.79%) | 5517 | -86 | 19 | -1 | 0 | 0.34% | 43.1 (-0.67) | 371 (-34.34%) | 0.73% | 9.0% | 62.25% |
| 2024-04-24 | 143.5 (1.77%) | 5603 | 26 | 20 | -29 | 0 | 0.36% | 43.77 (0.2) | 566 (-24.91%) | 1.11% | 11.77% | 68.93% |
| 2024-04-23 | 141.0 (4.83%) | 5577 | -34 | 49 | 10 | 0 | 0.88% | 43.57 (-0.27) | 754 (-34.25%) | 1.47% | 19.83% | 69.05% |
| 2024-04-22 | 134.5 (-4.95%) | 5611 | -105 | 39 | 24 | 0 | 0.7% | 43.84 (-0.82) | 1146 (-35.07%) | 2.24% | 23.12% | 69.19% |
| 2024-04-19 | 141.5 (-5.67%) | 5716 | -410 | 15 | -3 | 0 | 0.26% | 44.66 (-3.2) | 1766 (-1.51%) | 3.45% | 26.61% | 67.53% |
| 2024-04-18 | 150.0 (-5.06%) | 6126 | 92 | 18 | -4 | 0 | 0.29% | 47.86 (0.72) | 1793 (-61.8%) | 3.5% | 26.1% | 68.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 158.0 (1.61%) | 6034 | 542 | 22 | -2 | 0 | 0.36% | 47.14 (4.23) | 4694 (92.77%) | 9.17% | 29.86% | 68.62% |
| 2024-04-16 | 155.5 (-1.27%) | 5492 | 445 | 24 | -11 | 0 | 0.44% | 42.91 (3.48) | 2435 (-16.99%) | 4.76% | 24.21% | 61.2% |
| 2024-04-15 | 157.5 (-0.32%) | 5047 | -136 | 35 | 8 | 0 | 0.69% | 39.43 (-1.06) | 2933 (94.51%) | 5.73% | 25.12% | 56.9% |
| 2024-04-12 | 158.0 (-1.25%) | 5183 | 71 | 27 | -11 | 0 | 0.52% | 40.49 (0.55) | 1508 (-59.42%) | 2.95% | 23.2% | 51.76% |
| 2024-04-11 | 160.0 (1.91%) | 5112 | 393 | 38 | 16 | 0 | 0.74% | 39.94 (3.07) | 3716 (106.17%) | 7.26% | 21.23% | 49.6% |
| 2024-04-10 | 157.0 (0.0%) | 4719 | -51 | 22 | 1 | 0 | 0.47% | 36.87 (-0.4) | 1802 (-37.87%) | 3.52% | 14.41% | 43.88% |
| 2024-04-09 | 157.0 (5.72%) | 4770 | 786 | 21 | 7 | 0 | 0.44% | 37.27 (6.14) | 2901 (48.76%) | 5.67% | 11.9% | 41.03% |
| 2024-04-08 | 148.5 (4.95%) | 3984 | 698 | 14 | 7 | 0 | 0.35% | 31.13 (5.46) | 1950 (290.28%) | 3.81% | 7.76% | 36.95% |
| 2024-04-03 | 141.5 (0.0%) | 3286 | 44 | 7 | 1 | 0 | 0.21% | 25.67 (0.34) | 499 (123.78%) | 0.98% | 5.76% | 34.15% |
| 2024-04-02 | 141.5 (-1.05%) | 3242 | -29 | 6 | 0 | 0 | 0.19% | 25.33 (-0.22) | 223 (-56.93%) | 0.44% | 5.92% | 33.71% |
| 2024-04-01 | 143.0 (2.14%) | 3271 | -79 | 6 | 3 | 0 | 0.18% | 25.55 (-0.62) | 518 (-33.67%) | 1.01% | 12.88% | 34.68% |
| 2024-03-29 | 140.0 (-2.1%) | 3350 | -311 | 3 | 1 | 0 | 0.09% | 26.17 (-2.43) | 781 (-15.71%) | 1.53% | 13.1% | 34.36% |
| 2024-03-28 | 143.0 (-0.69%) | 3661 | -67 | 2 | 0 | 0 | 0.05% | 28.6 (-0.52) | 927 (60.02%) | 1.81% | 13.19% | 33.34% |
| 2024-03-27 | 144.0 (-1.37%) | 3728 | 52 | 2 | 2 | 0 | 0.05% | 29.12 (0.4) | 579 (-84.7%) | 1.13% | 11.95% | 32.06% |
| 2024-03-26 | 146.0 (2.1%) | 3676 | 500 | 0 | 0 | 0 | 0.0% | 28.72 (3.91) | 3789 (503.93%) | 7.4% | 14.88% | 32.13% |
| 2024-03-25 | 143.0 (-0.69%) | 3176 | -197 | 0 | 0 | 0 | 0.0% | 24.81 (-1.54) | 627 (-24.26%) | 1.23% | 11.47% | 25.62% |
| 2024-03-22 | 144.0 (2.49%) | 3373 | 128 | 0 | 0 | 0 | 0.0% | 26.35 (1.0) | 828 (180.91%) | 1.62% | 11.99% | 26.18% |
| 2024-03-21 | 140.5 (0.36%) | 3245 | 29 | 0 | -18 | 0 | 0.0% | 25.35 (0.23) | 294 (-85.8%) | 0.58% | 10.82% | 25.71% |
| 2024-03-20 | 140.0 (-2.1%) | 3216 | 384 | 18 | 6 | 0 | 0.56% | 25.12 (3.0) | 2077 (1.63%) | 4.06% | 10.84% | 27.03% |
| 2024-03-19 | 143.0 (10.0%) | 2832 | 313 | 12 | 6 | 0 | 0.42% | 22.12 (2.44) | 2044 (128.79%) | 3.99% | 7.57% | 23.7% |
| 2024-03-18 | 130.0 (-2.26%) | 2519 | -22 | 6 | -8 | 0 | 0.24% | 19.68 (-0.17) | 893 (285.06%) | 1.75% | 5.11% | 21.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 133.0 (0.38%) | 2541 | 7 | 14 | -1 | 0 | 0.55% | 19.85 (0.05) | 232 (-23.0%) | 0.45% | 4.05% | 24.01% |
| 2024-03-14 | 132.5 (-0.38%) | 2534 | -5 | 15 | -1 | 0 | 0.59% | 19.8 (-0.04) | 301 (-25.74%) | 0.59% | 5.18% | 25.25% |
| 2024-03-13 | 133.0 (-2.21%) | 2539 | 9 | 16 | -1 | 0 | 0.63% | 19.84 (0.07) | 405 (-48.25%) | 0.79% | 5.6% | 25.73% |
| 2024-03-12 | 136.0 (-1.45%) | 2530 | -321 | 17 | -13 | 0 | 0.67% | 19.77 (-2.5) | 784 (125.02%) | 1.53% | 5.34% | 26.25% |
| 2024-03-11 | 138.0 (0.73%) | 2851 | -25 | 30 | -31 | 0 | 1.05% | 22.27 (-0.2) | 348 (-56.98%) | 0.68% | 5.22% | 25.51% |
| 2024-03-08 | 137.0 (-3.86%) | 2876 | -53 | 61 | -30 | 0 | 2.12% | 22.47 (-0.41) | 810 (56.45%) | 1.58% | 5.23% | 26.48% |
| 2024-03-07 | 142.5 (-2.4%) | 2929 | 47 | 91 | -2 | 0 | 3.11% | 22.88 (0.36) | 517 (89.3%) | 1.01% | 4.16% | 26.85% |
| 2024-03-06 | 146.0 (0.34%) | 2882 | 58 | 93 | 0 | 0 | 3.23% | 22.52 (0.46) | 273 (-62.05%) | 0.53% | 3.67% | 27.53% |
| 2024-03-05 | 145.5 (0.69%) | 2824 | 40 | 93 | 18 | 0 | 3.29% | 22.06 (0.31) | 720 (103.55%) | 1.41% | 4.34% | 27.58% |
| 2024-03-04 | 144.5 (0.35%) | 2784 | 52 | 75 | -4 | 0 | 2.69% | 21.75 (0.41) | 354 (34.86%) | 0.69% | 3.82% | 27.56% |
| 2024-03-01 | 144.0 (-0.35%) | 2732 | 6 | 79 | 1 | 1 | 2.89% | 21.34 (0.04) | 262 (-2.76%) | 0.51% | 4.92% | 28.8% |
| 2024-02-29 | 144.5 (1.4%) | 2726 | -17 | 78 | 3 | 0 | 2.86% | 21.3 (-0.13) | 269 (-56.03%) | 0.53% | 5.55% | 30.79% |
| 2024-02-27 | 142.5 (-1.72%) | 2743 | -14 | 75 | -28 | 0 | 2.73% | 21.43 (-0.11) | 614 (34.33%) | 1.2% | 6.93% | 35.07% |
| 2024-02-26 | 145.0 (-0.68%) | 2757 | 25 | 103 | -3 | 0 | 3.74% | 21.54 (0.2) | 457 (-49.98%) | 0.89% | 6.45% | 36.15% |
| 2024-02-23 | 146.0 (-0.34%) | 2732 | 35 | 106 | 11 | 0 | 3.88% | 21.34 (0.27) | 913 (55.97%) | 1.78% | 7.0% | 36.54% |
| 2024-02-22 | 146.5 (0.0%) | 2697 | -42 | 95 | 0 | 0 | 3.52% | 21.07 (-0.33) | 585 (-39.94%) | 1.14% | 9.82% | 35.56% |
| 2024-02-21 | 146.5 (-2.66%) | 2739 | 28 | 95 | -2 | 0 | 3.47% | 21.4 (0.22) | 975 (162.0%) | 1.91% | 10.37% | 35.87% |
| 2024-02-20 | 150.5 (-0.99%) | 2711 | 32 | 97 | 0 | 0 | 3.58% | 21.18 (0.25) | 372 (-49.38%) | 0.73% | 9.53% | 35.58% |
| 2024-02-19 | 152.0 (-0.98%) | 2679 | -12 | 97 | 8 | 0 | 3.62% | 20.93 (-0.09) | 735 (-68.83%) | 1.44% | 10.12% | 35.53% |
| 2024-02-16 | 153.5 (6.97%) | 2691 | 136 | 89 | 43 | 0 | 3.31% | 21.02 (1.06) | 2359 (172.79%) | 4.61% | 9.47% | 35.75% |
| 2024-02-15 | 143.5 (-1.03%) | 2555 | -39 | 46 | -12 | 0 | 1.8% | 19.96 (-0.31) | 865 (58.03%) | 1.69% | 6.52% | 33.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 145.0 (-1.69%) | 2594 | -25 | 58 | 1 | 0 | 2.24% | 20.27 (-0.19) | 547 (-18.62%) | 1.07% | 6.78% | 32.54% |
| 2024-02-02 | 147.5 (-0.34%) | 2619 | -36 | 57 | 1 | 0 | 2.18% | 20.46 (-0.28) | 672 (66.92%) | 1.31% | 7.4% | 32.2% |
| 2024-02-01 | 148.0 (-0.67%) | 2655 | 63 | 56 | -20 | 0 | 2.11% | 20.74 (0.49) | 403 (-52.56%) | 0.79% | 6.67% | 31.41% |
| 2024-01-31 | 149.0 (0.0%) | 2592 | 2 | 76 | 3 | 0 | 2.93% | 20.25 (0.02) | 849 (-14.8%) | 1.66% | 7.27% | 31.6% |
| 2024-01-30 | 149.0 (1.71%) | 2590 | 95 | 73 | 18 | 0 | 2.82% | 20.23 (0.74) | 997 (14.99%) | 1.95% | 7.54% | 30.69% |
| 2024-01-29 | 146.5 (0.0%) | 2495 | 31 | 55 | -3 | 0 | 2.2% | 19.49 (0.24) | 867 (192.78%) | 1.69% | 8.1% | 29.34% |
| 2024-01-26 | 146.5 (0.34%) | 2464 | 25 | 58 | 6 | 0 | 2.35% | 19.25 (0.2) | 296 (-58.38%) | 0.58% | 11.21% | 28.03% |
| 2024-01-25 | 146.0 (-2.01%) | 2439 | 63 | 52 | -19 | 0 | 2.13% | 19.05 (0.49) | 711 (-27.97%) | 1.39% | 12.91% | 29.35% |
| 2024-01-24 | 149.0 (-0.67%) | 2376 | 34 | 71 | 10 | 0 | 2.99% | 18.56 (0.26) | 987 (-23.03%) | 1.93% | 12.8% | 29.11% |
| 2024-01-23 | 150.0 (-3.23%) | 2342 | -10 | 61 | -9 | 0 | 2.6% | 18.3 (-0.08) | 1283 (-47.81%) | 2.51% | 11.68% | 27.79% |
| 2024-01-22 | 155.0 (-0.32%) | 2352 | -258 | 70 | -9 | 0 | 2.98% | 18.38 (-2.01) | 2458 (110.14%) | 4.8% | 10.63% | 25.98% |
| 2024-01-19 | 155.5 (4.71%) | 2610 | 238 | 79 | 19 | 0 | 3.03% | 20.39 (1.86) | 1170 (78.72%) | 2.29% | 7.44% | 22.81% |
| 2024-01-18 | 148.5 (-4.5%) | 2372 | -52 | 60 | -11 | 0 | 2.53% | 18.53 (-0.41) | 654 (57.93%) | 1.28% | 5.84% | 22.14% |
| 2024-01-17 | 155.5 (-1.27%) | 2424 | -31 | 71 | -3 | 0 | 2.93% | 18.94 (-0.24) | 414 (-44.3%) | 0.81% | 6.21% | 21.46% |
| 2024-01-16 | 157.5 (0.96%) | 2455 | 20 | 74 | 7 | 0 | 3.01% | 19.18 (0.16) | 744 (-9.64%) | 1.45% | 8.03% | 21.97% |
| 2024-01-15 | 156.0 (2.97%) | 2435 | -180 | 67 | 7 | 0 | 2.75% | 19.02 (-1.41) | 823 (134.52%) | 1.61% | 7.04% | 22.29% |
| 2024-01-12 | 151.5 (-2.26%) | 2615 | 7 | 60 | -8 | 0 | 2.29% | 20.43 (0.05) | 351 (-58.37%) | 0.69% | 6.15% | 22.41% |
| 2024-01-11 | 155.0 (0.98%) | 2608 | 107 | 68 | 1 | 0 | 2.61% | 20.38 (0.84) | 843 (-37.5%) | 1.65% | 6.0% | 26.54% |
| 2024-01-10 | 153.5 (5.5%) | 2501 | 47 | 67 | 23 | 0 | 2.68% | 19.54 (0.37) | 1349 (474.36%) | 2.64% | 5.32% | 28.04% |
| 2024-01-09 | 145.5 (-0.68%) | 2454 | -27 | 44 | -2 | 0 | 1.79% | 19.17 (-0.21) | 235 (-36.62%) | 0.46% | 3.44% | 29.67% |
| 2024-01-08 | 146.5 (-2.01%) | 2481 | -153 | 46 | -33 | 0 | 1.85% | 19.38 (-1.2) | 370 (37.03%) | 0.72% | 3.58% | 32.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 149.5 (0.34%) | 2634 | -4 | 79 | -4 | 0 | 3.0% | 20.58 (-0.03) | 270 (-45.61%) | 0.53% | 3.24% | 42.59% |
| 2024-01-04 | 149.0 (-1.97%) | 2638 | -16 | 83 | -15 | 0 | 3.15% | 20.61 (-0.12) | 497 (29.05%) | 0.97% | 4.6% | 63.29% |
| 2024-01-03 | 152.0 (-1.62%) | 2654 | -119 | 98 | -11 | 0 | 3.69% | 20.73 (-0.93) | 385 (25.91%) | 0.75% | 4.78% | 67.23% |
| 2024-01-02 | 154.5 (-0.32%) | 2773 | 92 | 109 | 1 | 0 | 3.93% | 21.66 (0.71) | 306 (55.04%) | 0.6% | 4.63% | 71.74% |
| 2023-12-29 | 155.0 (0.32%) | 2681 | 16 | 108 | 4 | 0 | 4.03% | 20.95 (0.13) | 197 (-79.65%) | 0.39% | 4.74% | 79.99% |
| 2023-12-28 | 154.5 (0.65%) | 2665 | -164 | 104 | -2 | 0 | 3.9% | 20.82 (-1.28) | 970 (64.78%) | 1.9% | 5.99% | 85.61% |
| 2023-12-27 | 153.5 (-0.65%) | 2829 | 45 | 106 | -20 | 0 | 3.75% | 22.1 (0.35) | 589 (90.89%) | 1.15% | 5.7% | 91.88% |
| 2023-12-26 | 154.5 (-0.64%) | 2784 | -40 | 126 | -4 | 0 | 4.53% | 21.75 (-0.31) | 308 (-14.37%) | 0.6% | 5.15% | 95.21% |
| 2023-12-25 | 155.5 (-0.32%) | 2824 | -26 | 130 | -2 | 0 | 4.6% | 22.06 (-0.21) | 360 (-56.89%) | 0.7% | 5.87% | 95.12% |
| 2023-12-22 | 156.0 (-2.8%) | 2850 | 37 | 132 | -14 | 0 | 4.63% | 22.27 (0.29) | 835 (1.53%) | 1.63% | 6.94% | 95.16% |
| 2023-12-21 | 160.5 (2.23%) | 2813 | 239 | 146 | -3 | 0 | 5.19% | 21.98 (1.87) | 823 (165.95%) | 1.61% | 7.03% | 94.48% |
| 2023-12-20 | 157.0 (0.0%) | 2574 | 9 | 149 | -34 | 0 | 5.79% | 20.11 (0.07) | 309 (-54.24%) | 0.6% | 10.24% | 93.96% |
| 2023-12-19 | 157.0 (-0.63%) | 2565 | -12 | 183 | -14 | 0 | 7.13% | 20.04 (-0.09) | 676 (-25.59%) | 1.32% | 12.79% | 93.95% |
| 2023-12-18 | 158.0 (-2.77%) | 2577 | 22 | 197 | -17 | 0 | 7.64% | 20.13 (0.17) | 909 (3.1%) | 1.78% | 15.73% | 93.94% |
| 2023-12-15 | 162.5 (-0.61%) | 2555 | 34 | 214 | 1 | 0 | 8.38% | 19.96 (0.26) | 881 (-64.27%) | 1.72% | 17.28% | 93.17% |
| 2023-12-14 | 163.5 (-1.8%) | 2521 | -303 | 213 | -3 | 0 | 8.45% | 19.7 (-2.36) | 2468 (53.07%) | 4.82% | 26.33% | 93.38% |
| 2023-12-13 | 166.5 (0.6%) | 2824 | -189 | 216 | 16 | 0 | 7.65% | 22.06 (-1.48) | 1612 (-26.14%) | 3.15% | 42.75% | 89.58% |
| 2023-12-12 | 165.5 (2.8%) | 3013 | -432 | 200 | 11 | 0 | 6.64% | 23.54 (-3.37) | 2182 (28.29%) | 4.26% | 44.51% | 87.79% |
| 2023-12-11 | 161.0 (-0.31%) | 3445 | -116 | 189 | -17 | 1 | 5.49% | 26.91 (-0.91) | 1701 (-69.16%) | 3.32% | 45.5% | 84.05% |
| 2023-12-08 | 161.5 (-1.52%) | 3561 | -75 | 206 | -18 | 0 | 5.78% | 27.82 (-0.58) | 5516 (-49.26%) | 10.77% | 51.03% | 81.66% |
| 2023-12-07 | 164.0 (5.13%) | 3636 | -886 | 224 | 96 | 1 | 6.16% | 28.4 (-6.91) | 10872 (332.07%) | 21.24% | 46.26% | 73.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 156.0 (1.96%) | 4522 | 112 | 128 | 17 | 0 | 2.83% | 35.31 (0.87) | 2516 (-6.44%) | 4.91% | 33.19% | 53.6% |
| 2023-12-05 | 153.0 (-2.86%) | 4410 | 202 | 111 | -22 | 0 | 2.52% | 34.44 (1.58) | 2689 (-40.69%) | 5.25% | 32.76% | 49.54% |
| 2023-12-04 | 157.5 (4.3%) | 4208 | 436 | 133 | 37 | 0 | 3.16% | 32.86 (3.4) | 4534 (47.53%) | 8.86% | 28.02% | 45.45% |
| 2023-12-01 | 151.0 (0.33%) | 3772 | 416 | 96 | -3 | 0 | 2.55% | 29.46 (3.25) | 3073 (-26.48%) | 6.0% | 19.9% | 37.67% |
| 2023-11-30 | 150.5 (4.15%) | 3356 | 442 | 99 | 47 | 0 | 2.95% | 26.21 (3.45) | 4181 (82.45%) | 8.17% | 14.85% | 32.66% |
| 2023-11-29 | 144.5 (7.43%) | 2914 | 402 | 52 | 20 | 0 | 1.78% | 22.76 (3.14) | 2291 (768.0%) | 4.48% | 7.77% | 25.52% |
| 2023-11-28 | 134.5 (2.28%) | 2512 | 29 | 32 | 0 | 0 | 1.27% | 19.62 (0.23) | 264 (-30.27%) | 0.52% | 3.89% | 21.68% |
| 2023-11-27 | 131.5 (-1.5%) | 2483 | 12 | 32 | 0 | 0 | 1.29% | 19.39 (0.09) | 378 (-22.67%) | 0.74% | 4.69% | 22.54% |
| 2023-11-24 | 133.5 (-2.2%) | 2471 | -154 | 32 | 1 | 0 | 1.3% | 19.3 (-1.2) | 489 (-11.98%) | 0.96% | 4.95% | 22.33% |
| 2023-11-23 | 136.5 (1.11%) | 2625 | 17 | 31 | -1 | 0 | 1.18% | 20.5 (0.13) | 556 (82.15%) | 1.09% | 5.93% | 22.09% |
| 2023-11-22 | 135.0 (-1.1%) | 2608 | 10 | 32 | 0 | 0 | 1.23% | 20.37 (0.08) | 305 (-54.65%) | 0.6% | 5.87% | 22.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 122.0 (-0.81%) | 0 | -4940 | 0 | -23 | 0 | N/A (0) | 1724 (-35.53%) |
| 2024-11-15 | 123.0 (-6.82%) | 4940 | -76 | 23 | -197 | 0.47% | 38.76 (-0.59) | 2674 (-54.8%) |
| 2024-11-08 | 132.0 (-8.97%) | 5016 | -373 | 220 | 139 | 4.39% | 39.35 (-2.93) | 5917 (203.15%) |
| 2024-11-01 | 145.0 (-3.97%) | 5389 | -240 | 81 | -6 | 1.5% | 42.28 (-1.88) | 1951 (-72.06%) |
| 2024-10-25 | 151.0 (1.34%) | 5629 | 1 | 87 | 19 | 1.55% | 44.16 (0.0) | 6987 (-21.95%) |
| 2024-10-18 | 149.0 (11.61%) | 5628 | 1504 | 68 | 32 | 1.21% | 44.16 (11.8) | 8952 (891.01%) |
| 2024-10-11 | 133.5 (3.89%) | 4124 | 155 | 36 | 10 | 0.87% | 32.36 (1.22) | 903 (180.77%) |
| 2024-10-04 | 128.5 (-4.1%) | 3969 | -70 | 26 | -5 | 0.66% | 31.14 (-0.55) | 321 (-82.04%) |
| 2024-09-27 | 134.0 (2.29%) | 4039 | 466 | 31 | 0 | 0.77% | 31.69 (3.66) | 1791 (-49.83%) |
| 2024-09-20 | 131.0 (3.15%) | 3573 | 455 | 31 | -3 | 0.87% | 28.03 (3.57) | 3570 (27.61%) |
| 2024-09-13 | 127.0 (8.09%) | 3118 | 562 | 34 | 30 | 1.09% | 24.46 (4.41) | 2798 (118.19%) |
| 2024-09-06 | 117.5 (-7.48%) | 2556 | -315 | 4 | -5 | 0.16% | 20.05 (-2.47) | 1282 (38.72%) |
| 2024-08-30 | 127.0 (4.96%) | 2871 | 3 | 9 | 2 | 0.31% | 22.52 (0.02) | 924 (13.0%) |
| 2024-08-23 | 121.0 (1.68%) | 2868 | -121 | 7 | -1 | 0.24% | 22.5 (-0.95) | 818 (-59.23%) |
| 2024-08-16 | 119.0 (4.85%) | 2989 | -112 | 8 | 0 | 0.27% | 23.45 (-0.88) | 2006 (-56.43%) |
| 2024-08-09 | 113.5 (-15.3%) | 3101 | -892 | 8 | -7 | 0.26% | 24.33 (-7.0) | 4606 (266.1%) |
| 2024-08-02 | 134.0 (1.9%) | 3993 | -13 | 15 | 6 | 0.38% | 31.33 (-0.1) | 1258 (6.13%) |
| 2024-07-26 | 131.5 (-1.87%) | 4006 | 30 | 9 | 4 | 0.22% | 31.43 (0.24) | 1185 (-64.39%) |
| 2024-07-19 | 134.0 (-5.3%) | 3976 | 35 | 5 | -1 | 0.13% | 31.19 (0.27) | 3329 (4.63%) |
| 2024-07-12 | 141.5 (-1.39%) | 3941 | -313 | 6 | 4 | 0.15% | 30.92 (-2.46) | 3182 (135.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 143.5 (-0.35%) | 4254 | 102 | 2 | 2 | 0.05% | 33.38 (0.81) | 1350 (-42.2%) |
| 2024-06-28 | 144.0 (-1.37%) | 4152 | -153 | 0 | -4 | 0.0% | 32.57 (-1.21) | 2335 (-18.86%) |
| 2024-06-21 | 146.0 (-3.63%) | 4305 | 53 | 4 | -14 | 0.09% | 33.78 (0.42) | 2878 (-43.27%) |
| 2024-06-14 | 151.5 (0.0%) | 4252 | 84 | 18 | -1 | 0.42% | 33.36 (0.66) | 5074 (64.37%) |
| 2024-06-07 | 151.5 (2.36%) | 4168 | 167 | 19 | -6 | 0.46% | 32.7 (1.31) | 3087 (-36.6%) |
| 2024-05-31 | 148.0 (-3.9%) | 4001 | -166 | 25 | -15 | 0.62% | 31.39 (-1.3) | 4869 (-38.32%) |
| 2024-05-24 | 154.0 (4.05%) | 4167 | -364 | 40 | 19 | 0.96% | 32.69 (-2.86) | 7894 (0.3%) |
| 2024-05-17 | 148.0 (3.14%) | 4531 | -1347 | 21 | -20 | 0.46% | 35.55 (-10.57) | 7871 (18.16%) |
| 2024-05-10 | 143.5 (2.5%) | 5878 | 393 | 41 | 27 | 0.7% | 46.12 (3.27) | 6661 (325.87%) |
| 2024-05-03 | 140.0 (-1.41%) | 5485 | -79 | 14 | -6 | 0.26% | 42.85 (-0.62) | 1564 (-50.77%) |
| 2024-04-26 | 142.0 (0.35%) | 5564 | -152 | 20 | 5 | 0.36% | 43.47 (-1.19) | 3177 (-76.68%) |
| 2024-04-19 | 141.5 (-10.44%) | 5716 | 533 | 15 | -12 | 0.26% | 44.66 (4.17) | 13623 (14.68%) |
| 2024-04-12 | 158.0 (11.66%) | 5183 | 1897 | 27 | 20 | 0.52% | 40.49 (14.82) | 11879 (856.72%) |
| 2024-04-03 | 141.5 (1.07%) | 3286 | -64 | 7 | 4 | 0.21% | 25.67 (-0.5) | 1241 (-81.48%) |
| 2024-03-29 | 140.0 (-2.78%) | 3350 | -23 | 3 | 3 | 0.09% | 26.17 (-0.18) | 6705 (9.24%) |
| 2024-03-22 | 144.0 (8.27%) | 3373 | 832 | 0 | -14 | 0.0% | 26.35 (6.5) | 6138 (196.27%) |
| 2024-03-15 | 133.0 (-2.92%) | 2541 | -335 | 14 | -47 | 0.55% | 19.85 (-2.62) | 2071 (-22.57%) |
| 2024-03-08 | 137.0 (-4.86%) | 2876 | 144 | 61 | -18 | 2.12% | 22.47 (1.13) | 2675 (66.87%) |
| 2024-03-01 | 144.0 (-1.37%) | 2732 | 0 | 79 | -27 | 2.89% | 21.34 (0.0) | 1603 (-55.24%) |
| 2024-02-23 | 146.0 (-4.89%) | 2732 | 41 | 106 | 17 | 3.88% | 21.34 (0.32) | 3583 (11.1%) |
| 2024-02-16 | 153.5 (5.86%) | 2691 | 97 | 89 | 31 | 3.31% | 21.02 (0.75) | 3225 (489.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 145.0 (-1.69%) | 2594 | -25 | 58 | 1 | 2.24% | 20.27 (-0.19) | 547 (-85.55%) |
| 2024-02-02 | 147.5 (0.68%) | 2619 | 155 | 57 | -1 | 2.18% | 20.46 (1.21) | 3789 (-33.96%) |
| 2024-01-26 | 146.5 (-5.79%) | 2464 | -146 | 58 | -21 | 2.35% | 19.25 (-1.14) | 5737 (50.7%) |
| 2024-01-19 | 155.5 (2.64%) | 2610 | -5 | 79 | 19 | 3.03% | 20.39 (-0.04) | 3807 (20.85%) |
| 2024-01-12 | 151.5 (1.34%) | 2615 | -19 | 60 | -19 | 2.29% | 20.43 (-0.15) | 3150 (115.81%) |
| 2024-01-05 | 149.5 (-3.55%) | 2634 | -47 | 79 | -29 | 3.0% | 20.58 (-0.37) | 1459 (-39.83%) |
| 2023-12-29 | 155.0 (-0.64%) | 2681 | -169 | 108 | -24 | 4.03% | 20.95 (-1.32) | 2426 (-31.74%) |
| 2023-12-22 | 156.0 (-4.0%) | 2850 | 295 | 132 | -82 | 4.63% | 22.27 (2.31) | 3554 (-59.82%) |
| 2023-12-15 | 162.5 (0.62%) | 2555 | -1006 | 214 | 8 | 8.38% | 19.96 (-7.86) | 8846 (-66.14%) |
| 2023-12-08 | 161.5 (6.95%) | 3561 | -211 | 206 | 110 | 5.78% | 27.82 (-1.64) | 26129 (156.45%) |
| 2023-12-01 | 151.0 (13.11%) | 3772 | 1301 | 96 | 64 | 2.55% | 29.46 (10.16) | 10188 (301.85%) |
| 2023-11-24 | 133.5 (-1.11%) | 2471 | -46 | 32 | -1 | 1.3% | 19.3 (-0.36) | 2535 (-14.26%) |
| 2023-11-17 | 135.0 (0.75%) | 2517 | -331 | 33 | -1 | 1.31% | 19.66 (-2.58) | 2957 (-17.98%) |
| 2023-11-10 | 134.0 (3.88%) | 2848 | -113 | 34 | 7 | 1.19% | 22.24 (-0.88) | 3605 (54.56%) |
| 2023-11-03 | 129.0 (2.79%) | 2961 | -51 | 27 | 2 | 0.91% | 23.12 (-0.4) | 2332 (-0.67%) |
| 2023-10-27 | 125.5 (-3.09%) | 3012 | -68 | 25 | -7 | 0.83% | 23.52 (-0.53) | 2348 (-49.89%) |
| 2023-10-20 | 129.5 (-7.5%) | 3080 | -160 | 32 | -26 | 1.04% | 24.05 (-1.25) | 4686 (37.89%) |
| 2023-10-13 | 140.0 (-1.75%) | 3240 | -92 | 58 | -73 | 1.79% | 25.3 (-0.72) | 3398 (-50.42%) |
| 2023-10-06 | 142.5 (-5.63%) | 3332 | -269 | 131 | -47 | 3.93% | 26.02 (-2.1) | 6856 (41.87%) |
| 2023-09-28 | 151.0 (-0.66%) | 3601 | 97 | 178 | 1 | 4.94% | 28.12 (0.76) | 4832 (-62.4%) |
| 2023-09-22 | 152.0 (-2.88%) | 3504 | -617 | 177 | -90 | 5.05% | 27.36 (-4.82) | 12853 (-38.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 156.5 (10.6%) | 4121 | 890 | 267 | 221 | 6.48% | 32.18 (6.95) | 21049 (188.55%) |
| 2023-09-08 | 141.5 (2.91%) | 3231 | 382 | 46 | 3 | 1.42% | 25.23 (2.98) | 7294 (60.6%) |
| 2023-09-01 | 137.5 (0.0%) | 2849 | -66 | 43 | -15 | 1.51% | 22.25 (-0.51) | 4542 (46.16%) |
| 2023-08-25 | 137.5 (-3.17%) | 2915 | -187 | 58 | -13 | 1.99% | 22.76 (-1.46) | 3107 (-61.61%) |
| 2023-08-18 | 142.0 (1.43%) | 3102 | -72 | 71 | -237 | 2.29% | 24.22 (-0.57) | 8095 (-56.62%) |
| 2023-08-11 | 140.0 (-3.11%) | 3174 | -18 | 308 | 145 | 9.7% | 24.79 (-0.13) | 18661 (113.32%) |
| 2023-08-04 | 144.5 (-6.47%) | 3192 | 54 | 163 | 85 | 5.11% | 24.92 (0.42) | 8748 (-40.04%) |
| 2023-07-28 | 154.5 (-13.69%) | 3138 | 415 | 78 | 78 | 2.49% | 24.5 (3.24) | 14589 (-48.0%) |
| 2023-07-21 | 179.0 (-4.02%) | 2723 | 421 | 0 | -102 | 0.0% | 21.26 (3.29) | 28058 (-28.6%) |
| 2023-07-14 | 186.5 (30.42%) | 2302 | -86 | 102 | -53 | 4.43% | 17.97 (-0.68) | 39298 (514.84%) |
| 2023-07-07 | 143.0 (3.25%) | 2388 | -395 | 155 | -94 | 6.49% | 18.65 (-3.08) | 6391 (91.47%) |
| 2023-06-30 | 138.5 (1.47%) | 2783 | 23 | 249 | 21 | 8.95% | 21.73 (0.18) | 3338 (-13.4%) |
| 2023-06-21 | 136.5 (-1.8%) | 2760 | -4 | 228 | -102 | 8.26% | 21.55 (-0.03) | 3854 (-50.59%) |
| 2023-06-16 | 139.0 (-10.9%) | 2764 | 204 | 330 | 5 | 11.94% | 21.58 (1.59) | 7801 (-45.33%) |
| 2023-06-09 | 156.0 (7.96%) | 2560 | -574 | 325 | 144 | 12.7% | 19.99 (-4.48) | 14271 (35.16%) |
| 2023-06-02 | 144.5 (-7.07%) | 3134 | 263 | 181 | -14 | 5.78% | 24.47 (2.05) | 10559 (-21.64%) |
| 2023-05-26 | 155.5 (12.68%) | 2871 | 379 | 195 | 49 | 6.79% | 22.42 (2.96) | 13474 (63.36%) |
| 2023-05-19 | 138.0 (-2.13%) | 2492 | 299 | 146 | 2 | 5.86% | 19.46 (2.34) | 8248 (99.29%) |
| 2023-05-12 | 141.0 (-4.73%) | 2193 | -332 | 144 | -154 | 6.57% | 17.12 (-2.6) | 4138 (-42.22%) |
| 2023-05-05 | 148.0 (-5.13%) | 2525 | -113 | 298 | 0 | 11.8% | 19.72 (-0.88) | 7163 (-38.19%) |
| 2023-04-28 | 156.0 (3.65%) | 2638 | 180 | 298 | 191 | 11.3% | 20.6 (1.41) | 11589 (-50.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 150.5 (9.06%) | 2458 | -422 | 107 | 107 | 4.35% | 19.19 (-3.3) | 23369 (86.79%) |
| 2023-04-14 | 138.0 (8.66%) | 2880 | 27 | 0 | -216 | 0.0% | 22.49 (0.21) | 12511 (747.34%) |
| 2023-04-07 | 127.0 (-3.79%) | 2853 | -59 | 216 | -130 | 7.57% | 22.28 (-0.46) | 1476 (-87.79%) |
| 2023-03-31 | 132.0 (0.38%) | 2912 | -354 | 346 | -29 | 11.88% | 22.74 (-2.76) | 12090 (-23.89%) |
| 2023-03-24 | 131.5 (11.44%) | 3266 | 327 | 375 | 62 | 11.48% | 25.5 (2.55) | 15886 (122.52%) |
| 2023-03-17 | 118.0 (-3.67%) | 2939 | -101 | 313 | 124 | 10.65% | 22.95 (-0.79) | 7139 (-47.67%) |
| 2023-03-10 | 122.5 (3.38%) | 3040 | 218 | 189 | -5 | 6.22% | 23.74 (1.71) | 13641 (470.1%) |
| 2023-03-03 | 118.5 (-4.05%) | 2822 | -212 | 194 | -15 | 6.87% | 22.03 (-1.66) | 2392 (-56.56%) |
| 2023-02-24 | 123.5 (1.23%) | 3034 | 116 | 209 | -98 | 6.89% | 23.69 (0.91) | 5508 (-27.22%) |
| 2023-02-17 | 122.0 (-0.41%) | 2918 | -71 | 307 | -3 | 10.52% | 22.78 (-0.56) | 7568 (37.01%) |
| 2023-02-10 | 122.5 (5.15%) | 2989 | 90 | 310 | 39 | 10.37% | 23.34 (0.7) | 5524 (-26.42%) |
| 2023-02-03 | 116.5 (-1.27%) | 2899 | -300 | 271 | -14 | 9.35% | 22.64 (-2.34) | 7508 (5.23%) |
| 2023-01-17 | 118.0 (12.38%) | 3199 | -67 | 285 | 29 | 8.91% | 24.98 (-0.52) | 7135 (121.1%) |
| 2023-01-13 | 105.0 (-5.41%) | 3266 | 104 | 256 | -4 | 7.84% | 25.5 (0.81) | 3227 (31.83%) |
| 2023-01-06 | 111.0 (9.36%) | 3162 | -225 | 260 | 9 | 8.22% | 24.69 (-1.76) | 2447 (-23.1%) |
| 2022-12-30 | 101.5 (-6.02%) | 3387 | -376 | 251 | -41 | 7.41% | 26.45 (-2.93) | 3183 (-19.81%) |
| 2022-12-23 | 108.0 (-1.82%) | 3763 | -99 | 292 | -27 | 7.76% | 29.38 (-0.78) | 3969 (0.71%) |
| 2022-12-16 | 110.0 (-4.76%) | 3862 | -162 | 319 | -77 | 8.26% | 30.16 (-1.26) | 3941 (-61.1%) |
| 2022-12-09 | 115.5 (-5.71%) | 4024 | -135 | 396 | -8 | 9.84% | 31.42 (-1.05) | 10133 (-37.67%) |
| 2022-12-02 | 122.5 (3.81%) | 4159 | -149 | 404 | 38 | 9.71% | 32.47 (-1.15) | 16259 (-4.46%) |
| 2022-11-25 | 118.0 (7.76%) | 4308 | 615 | 366 | 93 | 8.5% | 33.62 (4.8) | 17017 (50.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 109.5 (12.77%) | 3693 | 931 | 273 | 8 | 7.39% | 28.82 (7.27) | 11276 (155.81%) |
| 2022-11-11 | 97.1 (0.41%) | 2762 | 185 | 265 | -23 | 9.59% | 21.55 (1.44) | 4408 (-7.1%) |
| 2022-11-04 | 96.7 (14.85%) | 2577 | 141 | 288 | 18 | 11.18% | 20.11 (1.1) | 4745 (118.95%) |
| 2022-10-28 | 84.2 (-1.29%) | 2436 | -25 | 270 | 11 | 11.08% | 19.01 (-0.2) | 2167 (-29.45%) |
| 2022-10-21 | 85.3 (-3.94%) | 2461 | 8 | 259 | -19 | 10.52% | 19.21 (0.07) | 3071 (10.76%) |
| 2022-10-14 | 88.8 (-7.5%) | 2453 | -116 | 278 | -12 | 11.33% | 19.14 (-0.91) | 2773 (-15.83%) |
| 2022-10-07 | 96.0 (2.89%) | 2569 | 50 | 290 | 60 | 11.29% | 20.05 (0.39) | 3294 (-42.41%) |
| 2022-09-30 | 93.3 (-10.72%) | 2519 | -197 | 230 | 161 | 9.13% | 19.66 (-2.17) | 5721 (213.39%) |
| 2022-09-23 | 104.5 (-4.13%) | 2716 | 9 | 69 | -33 | 2.54% | 21.83 (0.07) | 1825 (-10.87%) |
| 2022-09-16 | 109.0 (-2.24%) | 2707 | -13 | 102 | 3 | 3.77% | 21.76 (-0.11) | 2048 (-43.89%) |
| 2022-09-08 | 111.5 (-8.23%) | 2720 | -71 | 99 | -32 | 3.64% | 21.87 (-0.57) | 3650 (-24.91%) |
| 2022-09-02 | 121.5 (-5.81%) | 2791 | 5 | 131 | 3 | 4.69% | 22.44 (0.04) | 4861 (-3.75%) |
| 2022-08-26 | 129.0 (-0.39%) | 2786 | 10 | 128 | -15 | 4.59% | 22.4 (0.08) | 5051 (-56.45%) |
| 2022-08-19 | 129.5 (7.47%) | 2776 | 89 | 143 | -2 | 5.15% | 22.32 (0.72) | 11599 (8.78%) |
| 2022-08-12 | 120.5 (14.22%) | 2687 | 1 | 145 | 38 | 5.4% | 21.6 (0.01) | 10663 (32.27%) |
| 2022-08-05 | 105.5 (-2.76%) | 2686 | -97 | 107 | -51 | 3.98% | 21.59 (-0.78) | 8061 (-0.79%) |
| 2022-07-29 | 108.5 (-18.42%) | 2783 | 117 | 158 | 158 | 5.68% | 22.37 (0.94) | 8125 (-18.96%) |
| 2022-07-22 | 133.0 (8.13%) | 2666 | 524 | 0 | -49 | 0.0% | 21.43 (4.21) | 10026 (229.54%) |
| 2022-07-15 | 123.0 (4.24%) | 2142 | 31 | 49 | -142 | 2.29% | 17.22 (0.25) | 3042 (-48.58%) |
| 2022-07-08 | 118.0 (4.42%) | 2111 | -217 | 191 | 16 | 9.05% | 16.97 (-1.75) | 5917 (24.58%) |
| 2022-07-01 | 113.0 (-6.61%) | 2328 | -98 | 175 | 37 | 7.52% | 18.72 (-0.78) | 4749 (-70.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 121.0 (-15.97%) | 2426 | -81 | 138 | 27 | 5.69% | 19.5 (-0.65) | 16202 (218.01%) |
| 2022-06-17 | 144.0 (-4.64%) | 2507 | 89 | 111 | 22 | 4.43% | 20.15 (0.71) | 5094 (13.0%) |
| 2022-06-10 | 151.0 (-7.93%) | 2418 | 246 | 89 | -182 | 3.68% | 19.44 (1.98) | 4508 (83.36%) |
| 2022-06-02 | 164.0 (2.18%) | 2172 | -25 | 271 | -27 | 12.48% | 17.46 (-0.2) | 2458 (-46.61%) |
| 2022-05-27 | 160.5 (-3.89%) | 2197 | -25 | 298 | 59 | 13.56% | 17.66 (-0.2) | 4605 (-53.6%) |
| 2022-05-20 | 167.0 (0.3%) | 2222 | -275 | 239 | 53 | 10.76% | 17.86 (-2.21) | 9926 (-36.05%) |
| 2022-05-13 | 166.5 (9.18%) | 2497 | -34 | 186 | 147 | 7.45% | 20.07 (-0.28) | 15522 (109.91%) |
| 2022-05-06 | 152.5 (5.9%) | 2531 | 237 | 39 | 22 | 1.54% | 20.35 (1.91) | 7394 (43.19%) |
| 2022-04-29 | 144.0 (-4.0%) | 2294 | 42 | 17 | 17 | 0.74% | 18.44 (0.34) | 5164 (-50.26%) |
| 2022-04-22 | 150.0 (-15.25%) | 2252 | 145 | 0 | -177 | 0.0% | 18.1 (1.16) | 10381 (-3.07%) |
| 2022-04-15 | 177.0 (0.85%) | 2107 | -120 | 177 | -45 | 8.4% | 16.94 (-0.96) | 10710 (28.48%) |
| 2022-04-08 | 175.5 (-10.46%) | 2227 | -24 | 222 | 222 | 9.97% | 17.9 (-0.2) | 8336 (-61.59%) |
| 2022-04-01 | 196.0 (-2.0%) | 2251 | 261 | 0 | -358 | 0 | 18.1 (2.1) | 21700 (-54.78%) |
| 2022-03-25 | 200.0 (-7.62%) | 1990 | -425 | 358 | -548 | 17.99% | 16.0 (-3.41) | 47983 (88.1%) |
| 2022-03-18 | 216.5 (12.18%) | 2415 | 160 | 906 | 317 | 37.52% | 19.41 (1.28) | 25509 (54.72%) |
| 2022-03-11 | 193.0 (4.61%) | 2255 | -241 | 589 | 141 | 26.12% | 18.13 (-1.94) | 16488 (53.26%) |
| 2022-03-04 | 184.5 (-1.86%) | 2496 | 117 | 448 | 22 | 17.95% | 20.07 (0.94) | 10758 (-39.28%) |
| 2022-02-25 | 188.0 (0.0%) | 2379 | -482 | 426 | 42 | 17.91% | 19.13 (-3.87) | 17717 (32.31%) |
| 2022-02-18 | 188.0 (0.27%) | 2861 | 81 | 384 | -9 | 13.42% | 23.0 (0.65) | 13390 (-39.8%) |
| 2022-02-11 | 187.5 (2.46%) | 2780 | -77 | 393 | -102 | 14.14% | 22.35 (-0.62) | 22242 (38.28%) |
| 2022-01-26 | 183.0 (3.68%) | 2857 | -29 | 495 | 92 | 17.33% | 22.97 (-0.23) | 16084 (-63.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 176.5 (5.37%) | 2886 | -839 | 403 | 155 | 13.96% | 23.2 (-6.75) | 44468 (127.94%) |
| 2022-01-14 | 167.5 (0.0%) | 3725 | -802 | 248 | 33 | 6.66% | 29.95 (-6.44) | 19509 (-3.94%) |
| 2022-01-07 | 167.5 (0.9%) | 4527 | -83 | 215 | 3 | 4.75% | 36.39 (-0.67) | 20308 (49.28%) |
| 2021-12-30 | 166.0 (-0.6%) | 4610 | -207 | 212 | 6 | 4.6% | 37.06 (-1.66) | 13604 (-39.69%) |
| 2021-12-24 | 167.0 (15.97%) | 4817 | 809 | 206 | 136 | 4.28% | 38.72 (6.5) | 22556 (13.45%) |
| 2021-12-17 | 144.0 (7.87%) | 4008 | 548 | 70 | -1 | 1.75% | 32.22 (4.4) | 19882 (307.62%) |
| 2021-12-10 | 133.5 (2.3%) | 3460 | 414 | 71 | 9 | 2.05% | 27.82 (3.33) | 4877 (-25.72%) |
| 2021-12-03 | 130.5 (-2.97%) | 3046 | 68 | 62 | -10 | 2.04% | 24.49 (0.55) | 6566 (74.56%) |
| 2021-11-26 | 134.5 (-9.73%) | 2978 | -69 | 72 | -34 | 2.42% | 23.94 (-0.56) | 3761 (-60.77%) |
| 2021-11-19 | 149.0 (6.81%) | 3047 | 767 | 106 | 11 | 3.48% | 24.5 (6.17) | 9588 (87.62%) |
| 2021-11-12 | 139.5 (-2.11%) | 2280 | -38 | 95 | -13 | 4.17% | 18.33 (-0.3) | 5110 (-63.27%) |
| 2021-11-05 | 142.5 (-0.7%) | 2318 | 53 | 108 | -35 | 4.66% | 18.63 (0.42) | 13915 (88.86%) |
| 2021-10-29 | 143.5 (3.99%) | 2265 | -132 | 143 | -7 | 6.31% | 18.21 (-1.06) | 7368 (-26.22%) |
| 2021-10-22 | 138.0 (-3.83%) | 2397 | -118 | 150 | -237 | 6.26% | 19.27 (-0.95) | 9986 (-41.98%) |
| 2021-10-15 | 143.5 (-3.04%) | 2515 | 121 | 387 | -34 | 15.39% | 20.22 (0.97) | 17213 (9.61%) |
| 2021-10-08 | 148.0 (12.55%) | 2394 | 19 | 421 | 280 | 17.59% | 19.25 (0.16) | 15705 (-44.82%) |
| 2021-10-01 | 131.5 (-7.39%) | 2375 | -543 | 141 | -115 | 5.94% | 19.09 (-4.37) | 28463 (85.14%) |
| 2021-09-24 | 142.0 (16.87%) | 2918 | 161 | 256 | 168 | 8.77% | 23.46 (1.3) | 15374 (326.14%) |
| 2021-09-17 | 121.5 (6.11%) | 2757 | 364 | 88 | 15 | 3.19% | 22.16 (2.92) | 3607 (251.13%) |
| 2021-09-10 | 114.5 (-2.55%) | 2393 | -28 | 73 | -5 | 3.05% | 19.24 (-0.22) | 1027 (-46.04%) |
| 2021-09-03 | 117.5 (8.8%) | 2421 | -8 | 78 | 8 | 3.22% | 19.46 (-0.07) | 1904 (97.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 108.0 (10.09%) | 2429 | 41 | 70 | 1 | 2.88% | 19.53 (0.33) | 965 (-34.73%) |
| 2021-08-20 | 98.1 (-1.7%) | 2388 | -124 | 69 | 32 | 2.89% | 19.2 (-0.99) | 1478 (-62.53%) |
| 2021-08-13 | 99.8 (-20.79%) | 2512 | -419 | 37 | 14 | 1.47% | 20.19 (-3.37) | 3946 (25.32%) |
| 2021-08-06 | 126.0 (3.7%) | 2931 | -11 | 23 | 13 | 0.78% | 23.56 (-0.09) | 3149 (-61.7%) |
| 2021-07-30 | 121.5 (-10.33%) | 2942 | -675 | 10 | 10 | 0.34% | 23.65 (-5.43) | 8221 (-7.54%) |
| 2021-07-23 | 135.5 (9.27%) | 3617 | 649 | 0 | -13 | 0.0% | 29.08 (5.22) | 8891 (95.36%) |
| 2021-07-16 | 124.0 (4.64%) | 2968 | 278 | 13 | -8 | 0.44% | 23.86 (2.23) | 4551 (282.64%) |
| 2021-07-09 | 118.5 (1.72%) | 2690 | -36 | 21 | -3 | 0.78% | 21.63 (-0.28) | 1189 (-17.9%) |
| 2021-07-02 | 116.5 (0.0%) | 2726 | 136 | 24 | -2 | 0.88% | 21.91 (1.09) | 1448 (-2.69%) |
| 2021-06-25 | 116.5 (0.87%) | 2590 | -112 | 26 | 13 | 1.0% | 20.82 (-0.9) | 1489 (-31.38%) |
| 2021-06-18 | 115.5 (6.45%) | 2702 | 123 | 13 | 0 | 0.48% | 21.72 (0.99) | 2169 (127.58%) |
| 2021-06-11 | 108.5 (-0.46%) | 2579 | -37 | 13 | -5 | 0.5% | 20.73 (-0.3) | 953 (-35.67%) |
| 2021-06-04 | 109.0 (6.34%) | 2616 | 22 | 18 | 8 | 0.69% | 21.03 (0.18) | 1482 (105.23%) |
| 2021-05-28 | 102.5 (5.45%) | 2594 | 28 | 10 | -6 | 0.39% | 20.85 (0.22) | 722 (-56.92%) |
