- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 38.9 | 39.0 | 39.05 | 38.9 |
2024-07-01 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 39.0 | 38.7 | 39.0 | 38.7 |
2024-06-28 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.6 | 39.4 | 39.4 | 38.6 |
2024-06-27 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 25.0 | 0 | 0.0 | -1 | 6.25 | 16 | 39.2 | 39.35 | 39.7 | 39.05 |
2024-06-26 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 39.7 | 39.85 | 39.85 | 39.55 |
2024-06-25 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.56 | 0 | 0.0 | -1 | 5.56 | 18 | 39.85 | 39.9 | 39.9 | 39.3 |
2024-06-24 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 39.5 | 40.4 | 40.4 | 39.5 |
2024-06-21 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -9 | 16.98 | 0 | 0.0 | 2 | 3.77 | 53 | 39.7 | 40.0 | 40.2 | 39.7 |
2024-06-20 | 0.37 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 38 | 70.37 | 0 | 0.0 | 0 | 0.0 | 54 | 40.2 | 39.4 | 41.95 | 39.3 |
2024-06-19 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 38.95 | 38.2 | 39.0 | 38.2 |
2024-06-18 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 38.6 | 38.7 | 38.8 | 38.5 |
2024-06-17 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.4 | 38.55 | 38.8 | 38.4 |
2024-06-14 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 7.14 | 14 | 38.55 | 38.25 | 39.4 | 38.25 |
2024-06-13 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.5 | 37.5 | 39.9 | 37.5 |
2024-06-12 | 0.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 37.8 | 38.9 | 39.0 | 37.8 |
2024-06-11 | 0.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 38.85 | 37.7 | 39.0 | 37.7 |
2024-06-07 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 37.5 | 36.5 | 37.95 | 36.5 |
2024-06-06 | 0.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 36.3 | 36.05 | 36.5 | 36.05 |
2024-06-05 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 36.85 | 38.1 | 38.1 | 36.8 |
2024-06-04 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 38.05 | 38.5 | 38.5 | 37.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-03 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 30.0 | 0 | 0.0 | 1 | 3.33 | 30 | 38.25 | 38.25 | 38.3 | 38.25 |
2024-05-31 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 38.25 | 38.6 | 38.6 | 38.2 |
2024-05-30 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 38.4 | 38.6 | 39.1 | 38.4 |
2024-05-29 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 38.5 | 41.9 | 41.9 | 38.5 |
2024-05-28 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 38.8 | 38.8 | 39.5 | 38.3 |
2024-05-27 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.8 | 38.8 | 38.8 | 38.7 |
2024-05-24 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 38.7 | 38.65 | 38.9 | 38.6 |
2024-05-23 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 38.4 | 38.9 | 38.9 | 38.35 |
2024-05-22 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 38.8 | 39.1 | 39.75 | 38.8 |
2024-05-21 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 36.36 | 0 | 0.0 | -1 | 9.09 | 11 | 39.45 | 39.0 | 39.45 | 38.95 |
2024-05-20 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 39.4 | 39.5 | 39.85 | 39.4 |
2024-05-17 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | 12.5 | 0 | 0.0 | 3 | 18.75 | 16 | 38.8 | 38.8 | 38.95 | 38.7 |
2024-05-16 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 90.0 | 0 | 0.0 | -2 | 10.0 | 20 | 39.5 | 39.95 | 39.95 | 39.05 |
2024-05-15 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 10.34 | 29 | 38.35 | 38.65 | 38.7 | 38.35 |
2024-05-14 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 38.5 | 38.7 | 38.7 | 38.15 |
2024-05-13 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 7.14 | 0 | 0.0 | -2 | 4.76 | 42 | 38.1 | 39.5 | 39.5 | 38.05 |
2024-05-10 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.0 | 40 | 39.35 | 39.95 | 40.05 | 39.35 |
2024-05-09 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 16.67 | 0 | 0.0 | 4 | 11.11 | 36 | 39.95 | 39.2 | 39.95 | 38.85 |
2024-05-08 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 39.2 | 39.2 | 40.35 | 39.15 |
2024-05-07 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 39.05 | 39.0 | 39.1 | 39.0 |
2024-05-06 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 7 | 6.54 | 0 | 0.0 | 9 | 8.41 | 107 | 38.8 | 40.5 | 40.5 | 38.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.85 | 40.0 | 41.0 | 39.85 |
2024-05-02 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 40.0 | 40.1 | 41.0 | 40.0 |
2024-04-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 34.62 | 0 | 0.0 | 1 | 3.85 | 26 | 39.9 | 40.2 | 40.2 | 39.9 |
2024-04-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 40.2 | 40.4 | 40.4 | 40.2 |
2024-04-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 40.2 | 40.45 | 40.5 | 40.2 |
2024-04-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.45 | 40.1 | 41.2 | 40.1 |
2024-04-24 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 40.0 | 39.3 | 40.2 | 39.2 |
2024-04-23 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 38.3 | 38.6 | 39.0 | 38.3 |
2024-04-22 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 38.85 | 38.35 | 38.85 | 35.55 |
2024-04-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.69 | 0 | 0.0 | -3 | 3.9 | 77 | 38.3 | 39.5 | 39.5 | 38.2 |
2024-04-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | 27.66 | 47 | 38.9 | 39.5 | 39.5 | 38.9 |
2024-04-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 39.55 | 38.8 | 39.9 | 38.8 |
2024-04-16 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.8 | 0 | 0.0 | 0 | 0.0 | 250 | 38.25 | 41.65 | 41.65 | 38.0 |
2024-04-15 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 36.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.65 | 42.55 | 42.55 | 41.6 |
2024-04-12 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 15.2 | 0 | 0.0 | 0 | 0.0 | 125 | 42.55 | 41.9 | 44.5 | 41.9 |
2024-04-11 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 9.73 | 0 | 0.0 | -6 | 5.31 | 113 | 41.9 | 41.1 | 44.0 | 40.95 |
2024-04-10 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 5.77 | 0 | 0.0 | -3 | 5.77 | 52 | 41.1 | 41.0 | 41.5 | 41.0 |
2024-04-09 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 41.0 | 40.9 | 42.0 | 40.85 |
2024-04-08 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 41.15 | 41.5 | 42.0 | 41.15 |
2024-04-03 | 0.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 48.39 | 0 | 0.0 | 0 | 0.0 | 31 | 41.6 | 41.5 | 41.95 | 41.4 |
2024-04-02 | 0.3 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 41.85 | 41.6 | 41.85 | 41.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 41.2 | 41.05 | 41.2 | 41.0 |
2024-03-29 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 41.0 | 41.5 | 41.75 | 41.0 |
2024-03-28 | 0.21 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -36 | 20.11 | 0 | 0.0 | 3 | 1.68 | 179 | 41.95 | 41.3 | 42.25 | 40.4 |
2024-03-27 | 0.27 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -39 | 39.39 | 0 | 0.0 | 6 | 6.06 | 99 | 41.85 | 40.9 | 44.2 | 40.9 |
2024-03-26 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 41.55 | 42.6 | 42.6 | 41.5 |
2024-03-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 42.9 | 42.95 | 43.45 | 42.85 |
2024-03-22 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 43.15 | 42.75 | 43.3 | 42.75 |
2024-03-21 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 24.35 | 0 | 0.0 | 1 | 0.87 | 115 | 43.15 | 43.5 | 44.0 | 42.8 |
2024-03-20 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 44.0 | 43.5 | 44.0 | 43.0 |
2024-03-19 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.55 | 0 | 0.0 | 0 | 0.0 | 178 | 43.5 | 44.5 | 44.5 | 43.35 |
2024-03-18 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 44.45 | 44.45 | 44.75 | 44.35 |
2024-03-15 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.82 | 0 | 0.0 | 2 | 1.52 | 132 | 44.35 | 44.2 | 45.8 | 43.6 |
2024-03-14 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.89 | 0 | 0.0 | 0 | 0.0 | 283 | 44.2 | 46.7 | 46.8 | 44.0 |
2024-03-13 | 0.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.16 | 0 | 0.0 | 0 | 0.0 | 363 | 47.1 | 47.05 | 48.55 | 47.05 |
2024-03-12 | 0.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 72 | 18.32 | 0 | 0.0 | 0 | 0.0 | 393 | 46.9 | 45.45 | 47.2 | 45.2 |
2024-03-11 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.23 | 0 | 0.0 | 0 | 0.0 | 249 | 45.0 | 43.0 | 45.4 | 43.0 |
2024-03-08 | 0.25 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 107 | 13.39 | 0 | 0.0 | 0 | 0.0 | 799 | 43.05 | 46.45 | 46.45 | 42.5 |
2024-03-07 | 0.09 () | 0.0 () | 0.0 () | 11 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1272 | 45.9 | 47.0 | 48.5 | 44.9 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | 4.44 | 0 | 0.0 | 1 | 2.22 | 45 | 39.0 | 38.7 | 39.05 | 38.7 |
2024-06-28 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 4.88 | 0 | 0.0 | -2 | 2.44 | 82 | 38.6 | 40.4 | 40.4 | 38.6 |
2024-06-21 | 0.36 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 42 | 27.1 | 0 | 0.0 | 2 | 1.29 | 155 | 39.7 | 38.55 | 41.95 | 38.2 |
2024-06-14 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.43 | 234 | 38.55 | 37.7 | 39.9 | 37.5 |
2024-06-07 | 0.3 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 16 | 6.11 | 0 | 0.0 | 1 | 0.38 | 262 | 37.5 | 38.25 | 38.5 | 36.05 |
2024-05-31 | 0.27 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 17 | 14.29 | 0 | 0.0 | -1 | 0.84 | 119 | 38.25 | 38.8 | 41.9 | 38.2 |
2024-05-24 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.0 | 0 | 0.0 | -1 | 1.0 | 100 | 38.7 | 39.5 | 39.85 | 38.35 |
2024-05-17 | 0.24 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 14 | 10.85 | 0 | 0.0 | 2 | 1.55 | 129 | 38.8 | 39.5 | 39.95 | 38.05 |
2024-05-10 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 1.0 | 0 | 0.0 | 15 | 7.46 | 201 | 39.35 | 40.5 | 40.5 | 38.4 |
2024-05-03 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.56 | 0 | 0.0 | 2 | 1.85 | 108 | 39.85 | 40.4 | 41.0 | 39.85 |
2024-04-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 40.2 | 38.35 | 41.2 | 35.55 |
2024-04-19 | 0.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | 9.03 | 0 | 0.0 | -16 | 3.61 | 443 | 38.3 | 42.55 | 42.55 | 38.0 |
2024-04-12 | 0.28 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -30 | 7.56 | 0 | 0.0 | -9 | 2.27 | 397 | 42.55 | 41.5 | 44.5 | 40.85 |
2024-04-03 | 0.32 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 32 | 32.99 | 0 | 0.0 | 0 | 0.0 | 97 | 41.6 | 41.05 | 41.95 | 41.0 |
2024-03-29 | 0.22 (-0.12) | 0.0 (0.0) | 0.02 (+0.02) | -80 | 18.18 | 0 | 0.0 | 9 | 2.05 | 440 | 41.0 | 42.95 | 44.2 | 40.4 |
2024-03-22 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.43 | 0 | 0.0 | 1 | 0.18 | 560 | 43.15 | 44.45 | 44.75 | 42.75 |
2024-03-15 | 0.39 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 96 | 6.76 | 0 | 0.0 | 2 | 0.14 | 1420 | 44.35 | 43.0 | 48.55 | 43.0 |
2024-03-08 | 0.25 () | 0.0 () | 0.0 () | 118 | 5.7 | 0 | 0.0 | 0 | 0.0 | 2071 | 43.05 | 47.0 | 48.5 | 42.5 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | 4.44 | 0 | 0.0 | 1 | 2.22 | 45 | 39.0 | 38.7 | 39.05 | 38.7 |
2024-06-28 | 0.35 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 54 | 7.36 | 0 | 0.0 | 0 | 0.0 | 734 | 38.6 | 38.25 | 41.95 | 36.05 |
2024-05-31 | 0.27 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 24 | 3.91 | 0 | 0.0 | 16 | 2.61 | 614 | 38.25 | 40.1 | 41.9 | 38.05 |
2024-04-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -27 | 2.34 | 0 | 0.0 | -24 | 2.08 | 1155 | 39.9 | 41.05 | 44.5 | 35.55 |
2024-03-29 | 0.22 () | 0.0 () | 0.02 () | 98 | 2.18 | 0 | 0.0 | 12 | 0.27 | 4492 | 41.0 | 47.0 | 48.55 | 40.4 |