| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.03, 144 (0.0) | 4.04, 1009 (+0.01) | 4.29, 22 (0.0) | 4.2, 10 (+0.19) | 12.14, 12 (+0.03) | 64.62, 13 (-0.09) | 1302 | 164張 | 38.5 | 39.9 | 40.0 | 38.0 |
| 2024-11-08 | 0.03, 143 (0.0) | 4.03, 1006 (-0.01) | 4.29, 22 (-0.03) | 4.01, 10 (+0.32) | 12.11, 12 (0.0) | 64.71, 13 (0.0) | 1304 | 296張 | 40.45 | 37.5 | 40.45 | 36.0 |
| 2024-11-01 | 0.03, 145 (0.0) | 4.04, 1010 (-0.01) | 4.32, 22 (0.0) | 3.69, 9 (0.0) | 12.11, 12 (-0.01) | 64.71, 13 (0.0) | 1310 | 80張 | 37.5 | 35.1 | 37.55 | 35.0 |
| 2024-10-25 | 0.03, 146 (0.0) | 4.05, 1015 (0.0) | 4.32, 22 (-0.01) | 3.69, 9 (0.0) | 12.12, 12 (+0.01) | 64.71, 13 (+0.01) | 1316 | 93張 | 35.5 | 34.5 | 36.5 | 34.5 |
| 2024-10-18 | 0.03, 147 (0.0) | 4.05, 1016 (+0.02) | 4.33, 22 (-0.06) | 3.69, 9 (+0.03) | 12.11, 12 (+0.02) | 64.7, 13 (+0.04) | 1317 | 94張 | 34.5 | 34.0 | 34.5 | 33.75 |
| 2024-10-11 | 0.03, 147 (0.0) | 4.03, 1018 (-0.04) | 4.39, 22 (+0.01) | 3.66, 9 (+0.03) | 12.09, 12 (+0.02) | 64.66, 13 (-0.05) | 1318 | 119張 | 34.5 | 34.5 | 35.5 | 33.9 |
| 2024-10-04 | 0.03, 147 (0.0) | 4.07, 1018 (-0.01) | 4.38, 22 (-0.12) | 3.63, 9 (+0.01) | 12.07, 12 (+0.01) | 64.71, 13 (-0.04) | 1319 | 103張 | 34.5 | 34.75 | 35.0 | 34.35 |
| 2024-09-27 | 0.03, 148 (0.0) | 4.08, 1020 (-0.05) | 4.5, 23 (-0.01) | 3.62, 9 (+0.01) | 12.06, 12 (0.0) | 64.75, 13 (-0.01) | 1321 | 92張 | 35.35 | 35.6 | 36.0 | 35.0 |
| 2024-09-20 | 0.03, 148 (0.0) | 4.13, 1025 (+0.02) | 4.51, 23 (-0.01) | 3.61, 9 (+0.01) | 12.06, 12 (0.0) | 64.76, 13 (0.0) | 1324 | 16張 | 35.5 | 34.6 | 36.2 | 34.1 |
| 2024-09-13 | 0.03, 148 (0.0) | 4.11, 1025 (-0.03) | 4.52, 23 (0.0) | 3.6, 9 (+0.01) | 12.06, 12 (0.0) | 64.76, 13 (0.0) | 1325 | 32張 | 34.75 | 35.0 | 35.0 | 34.4 |
| 2024-09-06 | 0.03, 147 (0.0) | 4.14, 1030 (+0.01) | 4.52, 23 (+0.01) | 3.59, 9 (+0.02) | 12.06, 12 (0.0) | 64.76, 13 (-0.02) | 1329 | 87張 | 35.25 | 37.0 | 37.0 | 34.5 |
| 2024-08-30 | 0.03, 146 (0.0) | 4.13, 1029 (-0.07) | 4.51, 23 (+0.23) | 3.57, 9 (+0.42) | 12.06, 12 (-0.77) | 64.78, 13 (+0.01) | 1330 | 87張 | 37.3 | 37.0 | 38.35 | 37.0 |
| 2024-08-23 | 0.03, 146 (0.0) | 4.2, 1039 (-0.06) | 4.28, 22 (+0.3) | 3.15, 8 (0.0) | 12.83, 13 (+0.01) | 64.77, 13 (-0.27) | 1339 | 101張 | 36.75 | 35.0 | 36.75 | 35.0 |
| 2024-08-16 | 0.03, 145 (0.0) | 4.26, 1043 (+0.01) | 3.98, 21 (0.0) | 3.15, 8 (0.0) | 12.82, 13 (+0.01) | 65.04, 13 (+0.02) | 1342 | 58張 | 36.0 | 36.9 | 37.0 | 35.0 |
| 2024-08-09 | 0.03, 146 (0.0) | 4.25, 1043 (+0.03) | 3.98, 21 (+0.15) | 3.15, 8 (0.0) | 12.81, 13 (+0.01) | 65.02, 13 (+0.05) | 1344 | 175張 | 35.0 | 36.9 | 36.9 | 34.0 |
| 2024-08-02 | 0.03, 146 (0.0) | 4.22, 1046 (-0.02) | 3.83, 20 (0.0) | 3.15, 8 (+0.01) | 12.8, 13 (-0.0) | 64.97, 13 (-0.02) | 1351 | 77張 | 37.9 | 38.2 | 38.5 | 37.2 |
| 2024-07-26 | 0.03, 146 (0.0) | 4.24, 1046 (-0.01) | 3.83, 20 (0.0) | 3.14, 8 (0.0) | 12.8, 13 (+0.01) | 64.99, 13 (0.0) | 1349 | 39張 | 38.9 | 37.9 | 39.0 | 37.9 |
| 2024-07-19 | 0.03, 146 (0.0) | 4.25, 1048 (-0.06) | 3.83, 20 (0.0) | 3.14, 8 (0.0) | 12.79, 13 (+0.03) | 64.99, 13 (+0.02) | 1351 | 61張 | 38.1 | 38.6 | 39.75 | 38.1 |
| 2024-07-12 | 0.03, 145 (0.0) | 4.31, 1055 (-0.03) | 3.83, 20 (+0.01) | 3.14, 8 (0.0) | 12.76, 13 (0.0) | 64.97, 13 (-0.03) | 1357 | 121張 | 39.5 | 38.55 | 39.5 | 38.1 |
| 2024-07-05 | 0.03, 143 (0.0) | 4.34, 1056 (+0.04) | 3.82, 20 (0.0) | 3.14, 8 (+0.01) | 12.76, 13 (0.0) | 65.0, 13 (+0.02) | 1356 | 99張 | 38.4 | 38.7 | 39.2 | 38.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.03, 143 (0.0) | 4.3, 1052 (-0.07) | 3.82, 20 (+0.01) | 3.13, 8 (+0.02) | 12.76, 13 (0.0) | 64.98, 13 (0.0) | 1353 | 82張 | 38.6 | 40.4 | 40.4 | 38.6 |
| 2024-06-21 | 0.03, 143 (0.0) | 4.37, 1059 (-0.03) | 3.81, 20 (+0.01) | 3.11, 8 (+0.01) | 12.76, 13 (+0.01) | 64.98, 13 (0.0) | 1357 | 155張 | 39.7 | 38.55 | 41.95 | 38.2 |
| 2024-06-14 | 0.03, 142 (0.0) | 4.4, 1068 (+0.06) | 3.8, 20 (0.0) | 3.1, 8 (+0.03) | 12.75, 13 (+0.02) | 64.98, 13 (+0.05) | 1368 | 234張 | 38.55 | 37.7 | 39.9 | 37.5 |
| 2024-06-07 | 0.03, 141 (0.0) | 4.34, 1060 (-0.11) | 3.8, 20 (0.0) | 3.07, 8 (+0.04) | 12.73, 13 (-1.42) | 64.93, 13 (+1.48) | 1363 | 262張 | 37.5 | 38.25 | 38.5 | 36.05 |
| 2024-05-31 | 0.03, 146 (0.0) | 4.45, 1086 (-0.02) | 3.8, 20 (0.0) | 3.03, 8 (+0.01) | 14.15, 14 (+0.02) | 63.45, 12 (0.0) | 1386 | 119張 | 38.25 | 38.8 | 41.9 | 38.2 |
| 2024-05-24 | 0.03, 148 (0.0) | 4.47, 1095 (-0.09) | 3.8, 20 (+0.15) | 3.02, 8 (+0.02) | 14.13, 14 (0.0) | 63.45, 12 (0.0) | 1393 | 100張 | 38.7 | 39.5 | 39.85 | 38.35 |
| 2024-05-17 | 0.03, 151 (0.0) | 4.56, 1117 (-0.01) | 3.65, 19 (-0.01) | 3.0, 8 (+0.01) | 14.13, 14 (+0.08) | 63.45, 12 (0.0) | 1411 | 129張 | 38.8 | 39.5 | 39.95 | 38.05 |
| 2024-05-10 | 0.03, 152 (0.0) | 4.57, 1122 (+0.05) | 3.66, 19 (+0.02) | 2.99, 8 (+0.03) | 14.05, 14 (+0.1) | 63.45, 12 (0.0) | 1417 | 201張 | 39.35 | 40.5 | 40.5 | 38.4 |
| 2024-05-03 | 0.03, 154 (0.0) | 4.52, 1119 (-0.02) | 3.64, 19 (0.0) | 2.96, 8 (+0.01) | 13.95, 14 (0.0) | 63.45, 12 (0.0) | 1418 | 108張 | 39.85 | 40.4 | 41.0 | 39.85 |
| 2024-04-26 | 0.03, 153 (0.0) | 4.54, 1121 (-0.05) | 3.64, 19 (0.0) | 2.95, 8 (0.0) | 13.95, 14 (+0.07) | 63.45, 12 (0.0) | 1421 | 173張 | 40.2 | 38.35 | 41.2 | 35.55 |
| 2024-04-19 | 0.03, 152 (0.0) | 4.59, 1132 (+0.01) | 3.64, 19 (+0.02) | 2.95, 8 (+0.15) | 13.88, 14 (+0.05) | 63.45, 12 (0.0) | 1433 | 443張 | 38.3 | 42.55 | 42.55 | 38.0 |
| 2024-04-12 | 0.03, 153 (0.0) | 4.58, 1140 (-0.03) | 3.62, 19 (+0.01) | 2.8, 8 (+0.05) | 13.83, 14 (+0.07) | 63.45, 12 (0.0) | 1446 | 397張 | 42.55 | 41.5 | 44.5 | 40.85 |
| 2024-04-03 | 0.03, 155 (0.0) | 4.61, 1152 (-0.04) | 3.61, 19 (-0.01) | 2.75, 8 (+0.01) | 13.76, 14 (+0.01) | 63.45, 12 (-0.03) | 1458 | 97張 | 41.6 | 41.05 | 41.95 | 41.0 |
| 2024-03-29 | 0.03, 155 (0.0) | 4.65, 1162 (-0.1) | 3.62, 19 (-0.56) | 2.74, 8 (+0.63) | 13.75, 14 (+0.16) | 63.48, 12 (0.0) | 1467 | 440張 | 41.0 | 42.95 | 44.2 | 40.4 |
| 2024-03-22 | 0.03, 154 (0.0) | 4.75, 1184 (-0.15) | 4.18, 21 (+0.05) | 2.11, 6 (0.0) | 13.59, 14 (+0.31) | 63.48, 12 (0.0) | 1491 | 560張 | 43.15 | 44.45 | 44.75 | 42.75 |
| 2024-03-15 | 0.03, 153 (0.0) | 4.9, 1209 (-0.17) | 4.13, 21 (+0.38) | 2.11, 6 (+0.74) | 13.28, 14 (+0.66) | 63.48, 12 (-1.07) | 1526 | 1420張 | 44.35 | 43.0 | 48.55 | 43.0 |
| 2024-03-08 | 0.03, 151 () | 5.07, 1228 () | 3.75, 19 () | 1.37, 4 () | 12.62, 13 () | 64.55, 12 () | 1543 | 2071張 | 43.05 | 47.0 | 48.5 | 42.5 |
