- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 16.45 (+0.02) | 3.84 (-0.09) | 0.92 (-0.01) | 61 | 4.75 | -257 | 20.0 | -29 | 2.26 | 1285 | 57.8 | 59.0 | 59.0 | 57.2 |
| 2024-07-18 | 16.43 (+0.09) | 3.93 (-0.07) | 0.93 (0.0) | 257 | 20.88 | -199 | 16.17 | 2 | 0.16 | 1231 | 58.9 | 59.1 | 59.1 | 58.2 |
| 2024-07-17 | 16.34 (+0.02) | 4.0 (-0.1) | 0.93 (-0.02) | 22 | 2.35 | -272 | 29.03 | -70 | 7.47 | 937 | 59.1 | 59.4 | 60.0 | 59.1 |
| 2024-07-16 | 16.32 (+0.04) | 4.1 (-0.02) | 0.95 (0.0) | 118 | 14.79 | -69 | 8.65 | 19 | 2.38 | 798 | 59.4 | 59.3 | 59.8 | 59.3 |
| 2024-07-15 | 16.28 (-0.02) | 4.12 (+0.02) | 0.95 (+0.01) | -157 | 14.36 | 78 | 7.14 | 22 | 2.01 | 1093 | 59.3 | 60.0 | 60.0 | 59.2 |
| 2024-07-12 | 16.3 (-0.01) | 4.1 (0.0) | 0.94 (-0.01) | -50 | 7.45 | 0 | 0.0 | -29 | 4.32 | 671 | 60.0 | 60.3 | 60.3 | 59.5 |
| 2024-07-11 | 16.31 (+0.16) | 4.1 (+0.03) | 0.95 (-0.01) | 299 | 25.27 | 58 | 4.9 | -20 | 1.69 | 1183 | 60.3 | 59.7 | 60.6 | 59.7 |
| 2024-07-10 | 16.15 (-0.09) | 4.07 (0.0) | 0.96 (-0.01) | -348 | 36.33 | 0 | 0.0 | -37 | 3.86 | 958 | 59.7 | 60.6 | 60.6 | 59.7 |
| 2024-07-09 | 16.24 (+0.03) | 4.07 (+0.03) | 0.97 (0.0) | -53 | 4.08 | 100 | 7.69 | -10 | 0.77 | 1300 | 60.4 | 60.6 | 60.7 | 59.5 |
| 2024-07-08 | 16.21 (-0.04) | 4.04 (0.0) | 0.97 (-0.01) | -297 | 20.64 | 0 | 0.0 | -25 | 1.74 | 1439 | 60.6 | 60.4 | 60.6 | 60.1 |
| 2024-07-05 | 16.25 (-0.13) | 4.04 (-0.17) | 0.98 (-0.02) | -269 | 6.56 | -490 | 11.95 | -40 | 0.98 | 4100 | 60.1 | 61.8 | 61.9 | 59.4 |
| 2024-07-04 | 16.38 (-0.26) | 4.21 (+0.08) | 1.0 (-0.55) | -539 | 5.29 | 228 | 2.24 | -1552 | 15.22 | 10194 | 61.5 | 64.1 | 64.1 | 61.4 |
| 2024-07-03 | 16.64 (-0.39) | 4.13 (+0.17) | 1.55 (+0.1) | -1188 | 26.99 | 480 | 10.9 | 294 | 6.68 | 4402 | 69.3 | 69.9 | 70.1 | 69.1 |
| 2024-07-02 | 17.03 (-0.59) | 3.96 (+0.08) | 1.45 (+0.01) | -1648 | 52.28 | 235 | 7.46 | 19 | 0.6 | 3152 | 69.1 | 70.4 | 70.4 | 69.0 |
| 2024-07-01 | 17.62 (-0.26) | 3.88 (+0.18) | 1.44 (+0.02) | -703 | 27.72 | 499 | 19.68 | 49 | 1.93 | 2536 | 69.9 | 70.6 | 70.6 | 69.1 |
| 2024-06-28 | 17.88 (-0.1) | 3.7 (0.0) | 1.42 (0.0) | -362 | 23.85 | 4 | 0.26 | 0 | 0.0 | 1518 | 68.9 | 69.6 | 69.8 | 68.9 |
| 2024-06-27 | 17.98 (-0.27) | 3.7 (-0.05) | 1.42 (-0.01) | -772 | 42.09 | -150 | 8.18 | -27 | 1.47 | 1834 | 69.6 | 71.4 | 71.4 | 69.6 |
| 2024-06-26 | 18.25 (+0.05) | 3.75 (+0.1) | 1.43 (0.0) | 147 | 6.41 | 289 | 12.59 | -1 | 0.04 | 2295 | 71.4 | 71.3 | 72.7 | 71.3 |
| 2024-06-25 | 18.2 (-0.08) | 3.65 (+0.14) | 1.43 (+0.04) | -265 | 17.4 | 386 | 25.34 | 110 | 7.22 | 1523 | 71.0 | 71.2 | 71.2 | 70.2 |
| 2024-06-24 | 18.28 (-0.23) | 3.51 (+0.16) | 1.39 (+0.01) | -630 | 29.38 | 446 | 20.8 | 45 | 2.1 | 2144 | 70.6 | 71.8 | 72.0 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 18.51 (-0.17) | 3.35 (+0.09) | 1.38 (+0.03) | -59 | 3.35 | 256 | 14.55 | 73 | 4.15 | 1759 | 70.7 | 70.1 | 70.7 | 69.3 |
| 2024-06-20 | 18.68 (-0.05) | 3.26 (+0.1) | 1.35 (+0.01) | -196 | 15.72 | 266 | 21.33 | 24 | 1.92 | 1247 | 69.9 | 69.8 | 70.2 | 69.3 |
| 2024-06-19 | 18.73 (-0.08) | 3.16 (+0.21) | 1.34 (-0.01) | -341 | 17.71 | 590 | 30.63 | -10 | 0.52 | 1926 | 69.5 | 69.6 | 69.9 | 69.1 |
| 2024-06-18 | 18.81 (+0.02) | 2.95 (+0.09) | 1.35 (+0.01) | 238 | 17.81 | 251 | 18.79 | 17 | 1.27 | 1336 | 69.2 | 68.4 | 69.5 | 68.4 |
| 2024-06-17 | 18.79 (-0.15) | 2.86 (-0.01) | 1.34 (+0.03) | -468 | 33.24 | -4 | 0.28 | 75 | 5.33 | 1408 | 68.4 | 68.4 | 68.4 | 67.7 |
| 2024-06-14 | 18.94 (-0.06) | 2.87 (0.0) | 1.31 (+0.15) | -233 | 11.55 | -22 | 1.09 | 424 | 21.02 | 2017 | 68.4 | 69.0 | 69.0 | 67.7 |
| 2024-06-13 | 19.0 (-0.03) | 2.87 (+0.01) | 1.16 (0.0) | -88 | 6.58 | 40 | 2.99 | -7 | 0.52 | 1338 | 69.0 | 68.9 | 69.0 | 68.0 |
| 2024-06-12 | 19.03 (-0.03) | 2.86 (+0.01) | 1.16 (-0.01) | -179 | 11.88 | 18 | 1.19 | -12 | 0.8 | 1507 | 68.9 | 69.4 | 69.4 | 67.9 |
| 2024-06-11 | 19.06 (+0.09) | 2.85 (+0.14) | 1.17 (-0.03) | 332 | 13.49 | 408 | 16.58 | -85 | 3.45 | 2461 | 69.1 | 67.7 | 69.4 | 67.3 |
| 2024-06-07 | 18.97 (-0.27) | 2.71 (+0.14) | 1.2 (+0.01) | -926 | 18.06 | 398 | 7.76 | 16 | 0.31 | 5126 | 68.0 | 70.8 | 71.2 | 67.6 |
| 2024-06-06 | 19.24 (+0.06) | 2.57 (+0.15) | 1.19 (-0.03) | 167 | 5.13 | 397 | 12.19 | -86 | 2.64 | 3258 | 71.5 | 73.4 | 74.6 | 71.5 |
| 2024-06-05 | 19.18 (+0.35) | 2.42 (+0.22) | 1.22 (+0.02) | 1002 | 15.42 | 616 | 9.48 | 65 | 1.0 | 6497 | 71.8 | 71.3 | 73.8 | 70.6 |
| 2024-06-04 | 18.83 (+0.18) | 2.2 (+0.09) | 1.2 (+0.03) | 717 | 25.86 | 265 | 9.56 | 85 | 3.07 | 2773 | 70.6 | 69.3 | 70.8 | 68.7 |
| 2024-06-03 | 18.65 (-0.11) | 2.11 (+0.02) | 1.17 (+0.02) | -148 | 6.37 | 43 | 1.85 | 53 | 2.28 | 2324 | 69.2 | 68.7 | 70.0 | 68.5 |
| 2024-05-31 | 18.76 (+0.06) | 2.09 (+0.06) | 1.15 (-0.01) | 208 | 17.49 | 175 | 14.72 | -19 | 1.6 | 1189 | 68.0 | 67.3 | 68.1 | 67.3 |
| 2024-05-30 | 18.7 (-0.25) | 2.03 (+0.06) | 1.16 (+0.01) | -848 | 44.21 | 170 | 8.86 | 21 | 1.09 | 1918 | 67.4 | 68.5 | 68.5 | 67.1 |
| 2024-05-29 | 18.95 (-0.14) | 1.97 (0.0) | 1.15 (0.0) | -324 | 19.06 | -7 | 0.41 | -5 | 0.29 | 1700 | 68.5 | 68.4 | 68.9 | 68.2 |
| 2024-05-28 | 19.09 (+0.03) | 1.97 (0.0) | 1.15 (-0.02) | 57 | 5.48 | -4 | 0.38 | -41 | 3.94 | 1040 | 68.0 | 67.8 | 68.5 | 67.7 |
| 2024-05-27 | 19.06 (-0.01) | 1.97 (-0.01) | 1.17 (+0.01) | -22 | 2.18 | -3 | 0.3 | 17 | 1.69 | 1007 | 67.6 | 67.9 | 68.1 | 67.2 |
| 2024-05-24 | 19.07 (+0.03) | 1.98 (+0.03) | 1.16 (-0.01) | 47 | 5.01 | 60 | 6.4 | -25 | 2.67 | 938 | 67.2 | 66.5 | 67.5 | 66.0 |
| 2024-05-23 | 19.04 (-0.24) | 1.95 (+0.01) | 1.17 (0.0) | -711 | 48.83 | 34 | 2.34 | -3 | 0.21 | 1456 | 67.2 | 68.5 | 68.5 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 19.28 (-0.05) | 1.94 (+0.04) | 1.17 (+0.02) | -158 | 6.95 | 128 | 5.63 | 66 | 2.9 | 2272 | 67.9 | 66.8 | 68.5 | 66.6 |
| 2024-05-21 | 19.33 (-0.14) | 1.9 (+0.01) | 1.15 (-0.01) | -593 | 50.0 | 5 | 0.42 | -37 | 3.12 | 1186 | 66.8 | 66.6 | 67.1 | 66.2 |
| 2024-05-20 | 19.47 (-0.08) | 1.89 (0.0) | 1.16 (0.0) | -212 | 17.62 | 5 | 0.42 | 1 | 0.08 | 1203 | 66.9 | 67.1 | 67.5 | 66.6 |
| 2024-05-17 | 19.55 (+0.04) | 1.89 (+0.07) | 1.16 (-0.01) | -4 | 0.2 | 214 | 10.82 | -23 | 1.16 | 1977 | 67.1 | 67.3 | 67.3 | 66.0 |
| 2024-05-16 | 19.51 (+0.2) | 1.82 (+0.06) | 1.17 (0.0) | 446 | 26.39 | 161 | 9.53 | -17 | 1.01 | 1690 | 67.3 | 67.6 | 67.9 | 66.9 |
| 2024-05-15 | 19.31 (-0.13) | 1.76 (+0.04) | 1.17 (-0.03) | -398 | 14.1 | 119 | 4.22 | -82 | 2.9 | 2823 | 66.8 | 68.8 | 68.9 | 66.6 |
| 2024-05-14 | 19.44 (-0.16) | 1.72 (+0.02) | 1.2 (-0.01) | -136 | 7.2 | 46 | 2.43 | -25 | 1.32 | 1890 | 68.4 | 68.3 | 69.2 | 68.0 |
| 2024-05-13 | 19.6 (+0.1) | 1.7 (+0.09) | 1.21 (0.0) | 179 | 8.52 | 260 | 12.38 | 17 | 0.81 | 2100 | 67.9 | 67.9 | 68.5 | 67.1 |
| 2024-05-10 | 19.5 (+0.12) | 1.61 (+0.05) | 1.21 (-0.01) | 330 | 11.73 | 118 | 4.19 | -38 | 1.35 | 2814 | 67.4 | 68.7 | 68.7 | 66.7 |
| 2024-05-09 | 19.38 (-0.02) | 1.56 (+0.01) | 1.22 (-0.01) | 118 | 3.71 | 49 | 1.54 | -27 | 0.85 | 3182 | 67.9 | 70.8 | 70.9 | 67.9 |
| 2024-05-08 | 19.4 (+0.12) | 1.55 (+0.09) | 1.23 (+0.01) | 321 | 6.61 | 235 | 4.84 | 22 | 0.45 | 4853 | 70.8 | 71.5 | 71.5 | 69.0 |
| 2024-05-07 | 19.28 (+1.04) | 1.46 (+0.12) | 1.22 (+0.04) | 3154 | 31.54 | 341 | 3.41 | 123 | 1.23 | 10000 | 71.8 | 68.0 | 72.5 | 68.0 |
| 2024-05-06 | 18.24 (-0.01) | 1.34 (+0.12) | 1.18 (+0.06) | 3 | 0.07 | 354 | 8.53 | 168 | 4.05 | 4151 | 67.8 | 69.0 | 69.6 | 67.1 |
| 2024-05-03 | 18.25 (+0.6) | 1.22 (+0.19) | 1.12 (+0.08) | 1664 | 20.69 | 524 | 6.51 | 210 | 2.61 | 8043 | 67.7 | 64.5 | 69.9 | 64.5 |
| 2024-05-02 | 17.65 (+0.1) | 1.03 (+0.09) | 1.04 (+0.01) | 171 | 10.96 | 244 | 15.64 | 22 | 1.41 | 1560 | 63.8 | 63.3 | 64.2 | 62.9 |
| 2024-04-30 | 17.55 (+0.16) | 0.94 (-0.01) | 1.03 (+0.01) | 469 | 34.36 | -13 | 0.95 | 30 | 2.2 | 1365 | 63.3 | 62.9 | 63.3 | 62.6 |
| 2024-04-29 | 17.39 (+0.22) | 0.95 (0.0) | 1.02 (0.0) | 616 | 50.12 | 0 | 0.0 | 15 | 1.22 | 1229 | 62.7 | 62.0 | 62.9 | 62.0 |
| 2024-04-26 | 17.17 (+0.05) | 0.95 (0.0) | 1.02 (0.0) | 156 | 24.3 | 0 | 0.0 | 5 | 0.78 | 642 | 61.5 | 61.5 | 62.0 | 61.5 |
| 2024-04-25 | 17.12 (+0.08) | 0.95 (0.0) | 1.02 (+0.01) | 205 | 18.47 | -15 | 1.35 | 21 | 1.89 | 1110 | 61.5 | 61.5 | 62.3 | 61.1 |
| 2024-04-24 | 17.04 (-0.05) | 0.95 (0.0) | 1.01 (0.0) | -143 | 19.64 | 0 | 0.0 | 3 | 0.41 | 728 | 61.7 | 61.8 | 61.9 | 61.2 |
| 2024-04-23 | 17.09 (+0.15) | 0.95 (0.0) | 1.01 (+0.01) | 400 | 40.82 | 2 | 0.2 | 23 | 2.35 | 980 | 61.3 | 60.0 | 61.3 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 16.94 (-0.08) | 0.95 (0.0) | 1.0 (+0.01) | -254 | 27.02 | 0 | 0.0 | 24 | 2.55 | 940 | 59.8 | 60.3 | 60.6 | 59.7 |
| 2024-04-19 | 17.02 (-0.12) | 0.95 (0.0) | 0.99 (+0.03) | -236 | 13.66 | 0 | 0.0 | 84 | 4.86 | 1728 | 60.4 | 61.1 | 61.1 | 59.1 |
| 2024-04-18 | 17.14 (+0.03) | 0.95 (-0.02) | 0.96 (0.0) | 107 | 15.42 | -52 | 7.49 | 2 | 0.29 | 694 | 60.8 | 60.2 | 61.0 | 60.0 |
| 2024-04-17 | 17.11 (+0.11) | 0.97 (0.0) | 0.96 (-0.01) | 299 | 26.3 | -18 | 1.58 | -23 | 2.02 | 1137 | 60.6 | 60.2 | 60.7 | 60.2 |
| 2024-04-16 | 17.0 (-0.13) | 0.97 (+0.01) | 0.97 (-0.03) | -503 | 25.42 | 28 | 1.41 | -77 | 3.89 | 1979 | 60.1 | 61.0 | 61.1 | 59.8 |
| 2024-04-15 | 17.13 (-0.05) | 0.96 (0.0) | 1.0 (0.0) | -176 | 16.45 | 0 | 0.0 | 1 | 0.09 | 1070 | 61.5 | 61.8 | 62.0 | 61.2 |
| 2024-04-12 | 17.18 (+0.15) | 0.96 (-0.01) | 1.0 (+0.01) | 426 | 43.2 | -3 | 0.3 | 4 | 0.41 | 986 | 62.0 | 61.5 | 62.6 | 61.4 |
| 2024-04-11 | 17.03 (-0.17) | 0.97 (0.0) | 0.99 (+0.09) | -528 | 25.58 | 0 | 0.0 | 259 | 12.55 | 2064 | 61.5 | 62.1 | 62.2 | 61.5 |
| 2024-04-10 | 17.2 (+0.03) | 0.97 (0.0) | 0.9 (-0.02) | 22 | 1.51 | -4 | 0.27 | -42 | 2.88 | 1459 | 62.6 | 62.1 | 62.6 | 61.8 |
| 2024-04-09 | 17.17 (-0.16) | 0.97 (0.0) | 0.92 (+0.01) | -533 | 21.31 | -21 | 0.84 | 22 | 0.88 | 2501 | 62.1 | 63.0 | 63.0 | 61.3 |
| 2024-04-08 | 17.33 (-0.09) | 0.97 (0.0) | 0.91 (-0.01) | -313 | 24.36 | 0 | 0.0 | -22 | 1.71 | 1285 | 63.5 | 63.9 | 64.1 | 63.3 |
| 2024-04-03 | 17.42 (-0.08) | 0.97 (-0.01) | 0.92 (+0.02) | -294 | 10.69 | -5 | 0.18 | 34 | 1.24 | 2749 | 63.6 | 63.4 | 64.3 | 63.0 |
| 2024-04-02 | 17.5 (+0.04) | 0.98 (0.0) | 0.9 (-0.04) | 106 | 11.45 | 0 | 0.0 | -97 | 10.48 | 926 | 63.0 | 62.9 | 63.4 | 62.5 |
| 2024-04-01 | 17.46 (+0.05) | 0.98 (0.0) | 0.94 (0.0) | 133 | 13.97 | -1 | 0.11 | 8 | 0.84 | 952 | 62.9 | 62.7 | 63.2 | 62.3 |
| 2024-03-29 | 17.41 (+0.05) | 0.98 (0.0) | 0.94 (+0.05) | 153 | 13.85 | -7 | 0.63 | 117 | 10.59 | 1105 | 62.3 | 62.4 | 62.8 | 61.7 |
| 2024-03-28 | 17.36 (-0.16) | 0.98 (0.0) | 0.89 (-0.01) | -245 | 17.81 | -6 | 0.44 | -29 | 2.11 | 1376 | 62.3 | 63.1 | 63.7 | 62.3 |
| 2024-03-27 | 17.52 (+0.16) | 0.98 (-0.01) | 0.9 (0.0) | 473 | 36.13 | -19 | 1.45 | 21 | 1.6 | 1309 | 63.0 | 62.0 | 63.3 | 62.0 |
| 2024-03-26 | 17.36 (-0.03) | 0.99 (-0.01) | 0.9 (0.0) | -129 | 5.54 | -20 | 0.86 | 1 | 0.04 | 2328 | 61.9 | 62.8 | 63.5 | 61.1 |
| 2024-03-25 | 17.39 (-0.15) | 1.0 (-0.02) | 0.9 (+0.03) | -516 | 17.23 | -68 | 2.27 | 77 | 2.57 | 2994 | 62.8 | 64.5 | 64.8 | 62.5 |
| 2024-03-22 | 17.54 (-0.22) | 1.02 (-0.02) | 0.87 (+0.01) | -265 | 7.63 | -64 | 1.84 | 23 | 0.66 | 3474 | 64.3 | 65.0 | 65.0 | 63.6 |
| 2024-03-21 | 17.76 (+0.18) | 1.04 (+0.01) | 0.86 (-0.01) | 473 | 15.86 | 26 | 0.87 | -27 | 0.91 | 2982 | 64.1 | 62.7 | 64.1 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 17.58 (-0.1) | 1.03 (-0.03) | 0.87 (-0.01) | -313 | 6.7 | -68 | 1.45 | -26 | 0.56 | 4675 | 62.4 | 62.3 | 63.6 | 62.1 |
| 2024-03-19 | 17.68 (+0.01) | 1.06 (-0.03) | 0.88 (-0.1) | 28 | 0.99 | -98 | 3.46 | -282 | 9.94 | 2836 | 61.9 | 60.8 | 61.9 | 60.4 |
| 2024-03-18 | 17.67 (+0.03) | 1.09 (-0.01) | 0.98 (-0.01) | 88 | 8.84 | -27 | 2.71 | -21 | 2.11 | 996 | 60.8 | 60.2 | 60.8 | 59.7 |
| 2024-03-15 | 17.64 (-0.19) | 1.1 (0.0) | 0.99 (+0.01) | -608 | 27.51 | 2 | 0.09 | 24 | 1.09 | 2210 | 60.0 | 60.6 | 61.6 | 60.0 |
| 2024-03-14 | 17.83 (0.0) | 1.1 (-0.03) | 0.98 (-0.01) | -28 | 1.83 | -86 | 5.61 | -41 | 2.67 | 1533 | 60.6 | 61.0 | 61.0 | 59.9 |
| 2024-03-13 | 17.83 (+0.01) | 1.13 (0.0) | 0.99 (-0.01) | 11 | 0.57 | 5 | 0.26 | -12 | 0.62 | 1945 | 60.7 | 60.7 | 61.4 | 60.5 |
| 2024-03-12 | 17.82 (-0.02) | 1.13 (-0.01) | 1.0 (+0.01) | -65 | 3.21 | -21 | 1.04 | 12 | 0.59 | 2026 | 60.5 | 59.4 | 60.7 | 59.1 |
| 2024-03-11 | 17.84 (-0.45) | 1.14 (+0.01) | 0.99 (0.0) | -1232 | 44.24 | 12 | 0.43 | 15 | 0.54 | 2785 | 59.6 | 60.0 | 60.4 | 59.2 |
| 2024-03-08 | 18.29 (+0.12) | 1.13 (-0.02) | 0.99 (-0.08) | 554 | 10.17 | -38 | 0.7 | -236 | 4.33 | 5448 | 60.0 | 62.3 | 62.4 | 59.7 |
| 2024-03-07 | 18.17 (-0.36) | 1.15 (-0.01) | 1.07 (-0.05) | -804 | 14.46 | -40 | 0.72 | -129 | 2.32 | 5561 | 61.0 | 62.3 | 62.3 | 60.7 |
| 2024-03-06 | 18.53 (+0.12) | 1.16 (-0.01) | 1.12 (+0.06) | 323 | 2.05 | -30 | 0.19 | 170 | 1.08 | 15769 | 61.7 | 61.0 | 62.8 | 59.5 |
| 2024-03-05 | 18.41 (+0.58) | 1.17 (-0.02) | 1.06 (+0.26) | 1615 | 7.95 | -66 | 0.32 | 719 | 3.54 | 20322 | 61.4 | 57.0 | 61.4 | 57.0 |
| 2024-03-04 | 17.83 (+0.06) | 1.19 (-0.01) | 0.8 (+0.2) | 171 | 4.51 | -3 | 0.08 | 558 | 14.72 | 3792 | 55.9 | 55.1 | 56.2 | 55.0 |
| 2024-03-01 | 17.77 (+0.46) | 1.2 (-0.01) | 0.6 (+0.01) | 1293 | 53.21 | -41 | 1.69 | 45 | 1.85 | 2430 | 54.4 | 53.2 | 54.8 | 53.2 |
| 2024-02-29 | 17.31 (-0.28) | 1.21 (-0.01) | 0.59 (+0.02) | -784 | 37.37 | -18 | 0.86 | 50 | 2.38 | 2098 | 53.2 | 53.7 | 54.1 | 53.1 |
| 2024-02-27 | 17.59 (+0.09) | 1.22 (-0.01) | 0.57 (+0.01) | 244 | 12.92 | -41 | 2.17 | 19 | 1.01 | 1888 | 53.4 | 52.7 | 53.9 | 52.7 |
| 2024-02-26 | 17.5 (0.0) | 1.23 (-0.01) | 0.56 (+0.02) | 9 | 1.12 | -10 | 1.25 | 69 | 8.61 | 801 | 52.7 | 52.0 | 53.0 | 52.0 |
| 2024-02-23 | 17.5 (-0.07) | 1.24 (0.0) | 0.54 (+0.01) | -220 | 26.7 | -16 | 1.94 | 10 | 1.21 | 824 | 52.0 | 53.0 | 53.0 | 52.0 |
| 2024-02-22 | 17.57 (+0.01) | 1.24 (0.0) | 0.53 (0.0) | 38 | 5.37 | -8 | 1.13 | 14 | 1.98 | 708 | 52.8 | 52.9 | 53.2 | 52.6 |
| 2024-02-21 | 17.56 (+0.1) | 1.24 (-0.01) | 0.53 (-0.04) | 264 | 28.88 | -3 | 0.33 | -105 | 11.49 | 914 | 52.5 | 52.7 | 52.9 | 52.4 |
| 2024-02-20 | 17.46 (-0.03) | 1.25 (0.0) | 0.57 (0.0) | 19 | 1.93 | -16 | 1.62 | -23 | 2.33 | 986 | 52.5 | 52.8 | 52.8 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 17.49 (-0.03) | 1.25 (-0.01) | 0.57 (0.0) | -104 | 8.65 | -21 | 1.75 | 5 | 0.42 | 1203 | 52.6 | 52.1 | 52.8 | 51.7 |
| 2024-02-16 | 17.52 (+0.26) | 1.26 (0.0) | 0.57 (+0.02) | 720 | 40.75 | -16 | 0.91 | 65 | 3.68 | 1767 | 52.1 | 50.6 | 52.4 | 50.6 |
| 2024-02-15 | 17.26 (+0.12) | 1.26 (-0.01) | 0.55 (+0.01) | 235 | 12.48 | -6 | 0.32 | 19 | 1.01 | 1883 | 50.5 | 50.6 | 51.3 | 50.1 |
| 2024-02-05 | 17.14 (-0.03) | 1.27 (0.0) | 0.54 (+0.01) | -59 | 6.84 | -16 | 1.85 | 25 | 2.9 | 863 | 50.6 | 50.7 | 50.7 | 50.1 |
| 2024-02-02 | 17.17 (-0.18) | 1.27 (0.0) | 0.53 (0.0) | -318 | 28.73 | -1 | 0.09 | 3 | 0.27 | 1107 | 50.7 | 51.2 | 51.3 | 50.7 |
| 2024-02-01 | 17.35 (0.0) | 1.27 (-0.01) | 0.53 (0.0) | -41 | 10.79 | -10 | 2.63 | 16 | 4.21 | 380 | 51.0 | 50.9 | 51.4 | 50.9 |
| 2024-01-31 | 17.35 (-0.02) | 1.28 (0.0) | 0.53 (0.0) | -44 | 7.37 | -7 | 1.17 | 4 | 0.67 | 597 | 50.9 | 50.9 | 51.3 | 50.8 |
| 2024-01-30 | 17.37 (-0.08) | 1.28 (0.0) | 0.53 (0.0) | -330 | 35.68 | -8 | 0.86 | 0 | 0.0 | 925 | 51.0 | 51.7 | 51.7 | 51.0 |
| 2024-01-29 | 17.45 (-0.08) | 1.28 (0.0) | 0.53 (0.0) | -249 | 50.3 | -3 | 0.61 | -1 | 0.2 | 495 | 51.7 | 51.7 | 52.3 | 51.5 |
| 2024-01-26 | 17.53 (+0.05) | 1.28 (0.0) | 0.53 (0.0) | 141 | 23.34 | -3 | 0.5 | 1 | 0.17 | 604 | 51.7 | 51.4 | 52.3 | 51.4 |
| 2024-01-25 | 17.48 (-0.09) | 1.28 (0.0) | 0.53 (-0.02) | -232 | 22.1 | -3 | 0.29 | -58 | 5.52 | 1050 | 51.5 | 52.5 | 52.5 | 51.5 |
| 2024-01-24 | 17.57 (-0.01) | 1.28 (-0.01) | 0.55 (+0.01) | -55 | 4.09 | -23 | 1.71 | 5 | 0.37 | 1346 | 52.5 | 52.4 | 53.4 | 52.4 |
| 2024-01-23 | 17.58 (+0.02) | 1.29 (-0.01) | 0.54 (0.0) | 42 | 6.4 | -9 | 1.37 | 0 | 0.0 | 656 | 52.4 | 52.5 | 52.6 | 52.1 |
| 2024-01-22 | 17.56 (+0.04) | 1.3 (+0.01) | 0.54 (-0.01) | 76 | 10.66 | -10 | 1.4 | -6 | 0.84 | 713 | 52.5 | 52.1 | 52.8 | 52.0 |
| 2024-01-19 | 17.52 (0.0) | 1.29 (0.0) | 0.55 (+0.01) | 58 | 10.55 | 0 | 0.0 | 16 | 2.91 | 550 | 51.9 | 52.0 | 52.2 | 51.6 |
| 2024-01-18 | 17.52 (+0.02) | 1.29 (+0.01) | 0.54 (0.0) | 54 | 6.06 | 26 | 2.92 | -6 | 0.67 | 891 | 51.3 | 51.7 | 52.0 | 50.9 |
| 2024-01-17 | 17.5 (-0.14) | 1.28 (+0.03) | 0.54 (+0.01) | -363 | 33.24 | 89 | 8.15 | 45 | 4.12 | 1092 | 51.9 | 51.6 | 52.5 | 51.5 |
| 2024-01-16 | 17.64 (-0.14) | 1.25 (+0.02) | 0.53 (+0.02) | -418 | 54.01 | 68 | 8.79 | 58 | 7.49 | 774 | 52.0 | 52.0 | 52.0 | 51.5 |
| 2024-01-15 | 17.78 (-0.02) | 1.23 (+0.01) | 0.51 (0.0) | -65 | 10.28 | 11 | 1.74 | -19 | 3.01 | 632 | 52.2 | 52.0 | 52.5 | 51.8 |
| 2024-01-12 | 17.8 (-0.1) | 1.22 (0.0) | 0.51 (-0.03) | -366 | 35.5 | -2 | 0.19 | -71 | 6.89 | 1031 | 51.6 | 52.2 | 52.2 | 51.4 |
| 2024-01-11 | 17.9 (-0.07) | 1.22 (0.0) | 0.54 (+0.03) | -267 | 31.82 | 7 | 0.83 | 85 | 10.13 | 839 | 52.2 | 52.1 | 52.8 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 17.97 (-0.07) | 1.22 (0.0) | 0.51 (0.0) | -223 | 20.88 | -3 | 0.28 | -20 | 1.87 | 1068 | 51.9 | 52.0 | 52.3 | 51.7 |
| 2024-01-09 | 18.04 (-0.07) | 1.22 (0.0) | 0.51 (-0.02) | -234 | 20.37 | 0 | 0.0 | -33 | 2.87 | 1149 | 52.1 | 53.0 | 53.1 | 52.1 |
| 2024-01-08 | 18.11 (-0.11) | 1.22 (0.0) | 0.53 (-0.02) | -438 | 13.01 | -7 | 0.21 | -65 | 1.93 | 3367 | 52.6 | 54.3 | 54.7 | 52.6 |
| 2024-01-05 | 18.22 (+0.33) | 1.22 (0.0) | 0.55 (0.0) | 896 | 15.44 | 0 | 0.0 | 13 | 0.22 | 5804 | 54.9 | 53.8 | 56.5 | 53.8 |
| 2024-01-04 | 17.89 (-0.1) | 1.22 (0.0) | 0.55 (0.0) | -348 | 16.57 | 4 | 0.19 | -14 | 0.67 | 2100 | 53.5 | 54.2 | 54.4 | 53.4 |
| 2024-01-03 | 17.99 (-0.03) | 1.22 (0.0) | 0.55 (+0.02) | -105 | 4.95 | 13 | 0.61 | 50 | 2.36 | 2123 | 55.3 | 55.6 | 56.2 | 54.9 |
| 2024-01-02 | 18.02 (-0.1) | 1.22 (+0.22) | 0.53 (+0.01) | -309 | 10.34 | 600 | 20.08 | 43 | 1.44 | 2988 | 55.6 | 54.6 | 55.7 | 53.9 |
| 2023-12-29 | 18.12 (-0.12) | 1.0 (+0.2) | 0.52 (0.0) | -370 | 13.31 | 565 | 20.33 | -15 | 0.54 | 2779 | 54.2 | 53.6 | 54.6 | 53.0 |
| 2023-12-28 | 18.24 (-0.17) | 0.8 (+0.1) | 0.52 (0.0) | -520 | 34.97 | 287 | 19.3 | 11 | 0.74 | 1487 | 53.1 | 52.5 | 53.4 | 52.3 |
| 2023-12-27 | 18.41 (-0.05) | 0.7 (0.0) | 0.52 (0.0) | -190 | 24.11 | 6 | 0.76 | 10 | 1.27 | 788 | 52.2 | 52.2 | 52.7 | 52.2 |
| 2023-12-26 | 18.46 (-0.05) | 0.7 (0.0) | 0.52 (+0.01) | -134 | 18.26 | -9 | 1.23 | 17 | 2.32 | 734 | 52.2 | 51.8 | 52.5 | 51.8 |
| 2023-12-25 | 18.51 (+0.01) | 0.7 (0.0) | 0.51 (+0.01) | 25 | 2.06 | 1 | 0.08 | 12 | 0.99 | 1216 | 51.8 | 52.7 | 52.8 | 51.7 |
| 2023-12-22 | 18.5 (-0.04) | 0.7 (0.0) | 0.5 (-0.01) | -108 | 9.37 | -1 | 0.09 | -3 | 0.26 | 1153 | 52.5 | 52.7 | 53.3 | 52.3 |
| 2023-12-21 | 18.54 (-0.11) | 0.7 (0.0) | 0.51 (+0.01) | -292 | 17.47 | 0 | 0.0 | 20 | 1.2 | 1671 | 52.6 | 52.9 | 53.3 | 52.4 |
| 2023-12-20 | 18.65 (-0.1) | 0.7 (0.0) | 0.5 (-0.02) | -279 | 18.78 | 3 | 0.2 | -59 | 3.97 | 1486 | 53.7 | 53.5 | 53.9 | 53.1 |
| 2023-12-19 | 18.75 (+0.32) | 0.7 (0.0) | 0.52 (-0.04) | 895 | 30.31 | -3 | 0.1 | -124 | 4.2 | 2953 | 53.0 | 54.5 | 54.7 | 52.5 |
| 2023-12-18 | 18.43 (+0.15) | 0.7 (-0.01) | 0.56 (-0.01) | 403 | 17.49 | -34 | 1.48 | -28 | 1.22 | 2304 | 54.4 | 56.1 | 56.1 | 54.4 |
| 2023-12-15 | 18.28 (+0.12) | 0.71 (-0.02) | 0.57 (-0.03) | 253 | 8.66 | -41 | 1.4 | -67 | 2.29 | 2920 | 56.1 | 57.0 | 57.0 | 55.8 |
| 2023-12-14 | 18.16 (+0.22) | 0.73 (0.0) | 0.6 (0.0) | 595 | 28.87 | 2 | 0.1 | -7 | 0.34 | 2061 | 56.7 | 56.4 | 56.9 | 56.0 |
| 2023-12-13 | 17.94 (+0.14) | 0.73 (0.0) | 0.6 (-0.03) | 400 | 16.82 | -3 | 0.13 | -68 | 2.86 | 2378 | 55.8 | 55.4 | 56.4 | 55.3 |
| 2023-12-12 | 17.8 (+0.14) | 0.73 (0.0) | 0.63 (0.0) | 384 | 31.14 | -10 | 0.81 | -26 | 2.11 | 1233 | 55.3 | 54.5 | 55.7 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 17.66 (+0.14) | 0.73 (0.0) | 0.63 (-0.02) | 410 | 32.88 | -3 | 0.24 | -43 | 3.45 | 1247 | 54.9 | 55.2 | 55.3 | 54.3 |
| 2023-12-08 | 17.52 (+0.14) | 0.73 (0.0) | 0.65 (-0.01) | 394 | 32.51 | -3 | 0.25 | -36 | 2.97 | 1212 | 54.8 | 55.0 | 55.2 | 54.7 |
| 2023-12-07 | 17.38 (+0.22) | 0.73 (-0.01) | 0.66 (-0.02) | 607 | 24.15 | -3 | 0.12 | -59 | 2.35 | 2513 | 54.5 | 55.1 | 55.1 | 54.3 |
| 2023-12-06 | 17.16 (+0.22) | 0.74 (+0.01) | 0.68 (+0.03) | 614 | 21.39 | 5 | 0.17 | 100 | 3.48 | 2870 | 55.4 | 54.8 | 56.0 | 54.8 |
| 2023-12-05 | 16.94 (+0.03) | 0.73 (0.0) | 0.65 (-0.03) | 76 | 3.3 | 0 | 0.0 | -88 | 3.82 | 2303 | 54.8 | 54.9 | 55.0 | 53.6 |
| 2023-12-04 | 16.91 (-0.07) | 0.73 (-0.01) | 0.68 (+0.03) | -171 | 3.99 | -3 | 0.07 | 96 | 2.24 | 4287 | 55.0 | 54.0 | 55.7 | 53.2 |
| 2023-12-01 | 16.98 (+0.29) | 0.74 (0.0) | 0.65 (+0.03) | 824 | 38.61 | -3 | 0.14 | 74 | 3.47 | 2134 | 53.5 | 52.6 | 53.8 | 52.5 |
| 2023-11-30 | 16.69 (-0.01) | 0.74 (0.0) | 0.62 (+0.02) | -40 | 1.0 | 0 | 0.0 | 56 | 1.4 | 3996 | 52.7 | 53.0 | 54.1 | 52.3 |
| 2023-11-29 | 16.7 (+0.03) | 0.74 (0.0) | 0.6 (+0.01) | 57 | 4.21 | -3 | 0.22 | 12 | 0.89 | 1354 | 52.3 | 52.4 | 52.6 | 51.9 |
| 2023-11-28 | 16.67 (+0.28) | 0.74 (0.0) | 0.59 (-0.01) | 778 | 42.24 | 1 | 0.05 | -3 | 0.16 | 1842 | 52.1 | 51.3 | 52.3 | 51.2 |
| 2023-11-27 | 16.39 (+0.05) | 0.74 (-0.01) | 0.6 (0.0) | 150 | 14.66 | -34 | 3.32 | -12 | 1.17 | 1023 | 50.9 | 51.8 | 51.9 | 50.9 |
| 2023-11-24 | 16.34 (+0.19) | 0.75 (0.0) | 0.6 (0.0) | 520 | 47.1 | -4 | 0.36 | 0 | 0.0 | 1104 | 51.6 | 51.5 | 51.7 | 51.0 |
| 2023-11-23 | 16.15 (-0.22) | 0.75 (-0.01) | 0.6 (-0.02) | -428 | 17.94 | -35 | 1.47 | -62 | 2.6 | 2386 | 51.2 | 52.1 | 52.5 | 51.1 |
| 2023-11-22 | 16.37 (-0.11) | 0.76 (-0.01) | 0.62 (+0.01) | -315 | 6.55 | -14 | 0.29 | 30 | 0.62 | 4808 | 52.6 | 51.1 | 53.0 | 51.1 |
| 2023-11-21 | 16.48 (+0.23) | 0.77 (-0.01) | 0.61 (-0.01) | 648 | 44.91 | -18 | 1.25 | -28 | 1.94 | 1443 | 51.1 | 51.1 | 51.6 | 50.9 |
| 2023-11-20 | 16.25 (+0.08) | 0.78 (0.0) | 0.62 (-0.01) | 226 | 10.27 | -7 | 0.32 | -25 | 1.14 | 2200 | 51.2 | 51.7 | 51.7 | 50.2 |
| 2023-11-17 | 16.17 (-0.06) | 0.78 (-0.01) | 0.63 (+0.03) | -190 | 4.65 | -33 | 0.81 | 83 | 2.03 | 4082 | 51.6 | 51.2 | 52.2 | 50.6 |
| 2023-11-16 | 16.23 (+0.13) | 0.79 (-0.01) | 0.6 (+0.05) | 367 | 23.59 | -26 | 1.67 | 135 | 8.68 | 1556 | 50.9 | 51.0 | 51.2 | 50.1 |
| 2023-11-15 | 16.1 (+0.18) | 0.8 (0.0) | 0.55 (-0.07) | 520 | 18.56 | -18 | 0.64 | -185 | 6.6 | 2801 | 50.6 | 51.1 | 51.3 | 50.3 |
| 2023-11-14 | 15.92 (+0.42) | 0.8 (-0.01) | 0.62 (0.0) | 1167 | 45.25 | -10 | 0.39 | -13 | 0.5 | 2579 | 50.2 | 51.0 | 51.5 | 50.0 |
| 2023-11-13 | 15.5 (+0.23) | 0.81 (0.0) | 0.62 (-0.02) | 642 | 16.02 | -6 | 0.15 | -51 | 1.27 | 4008 | 51.0 | 51.9 | 51.9 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 15.27 (+0.29) | 0.81 (0.0) | 0.64 (+0.04) | 816 | 23.35 | 4 | 0.11 | 102 | 2.92 | 3494 | 51.4 | 50.6 | 51.5 | 50.3 |
| 2023-11-09 | 14.98 (+0.55) | 0.81 (-0.01) | 0.6 (+0.01) | 1537 | 26.01 | -33 | 0.56 | 37 | 0.63 | 5909 | 50.9 | 49.95 | 51.5 | 49.95 |
| 2023-11-08 | 14.43 (+0.1) | 0.82 (0.0) | 0.59 (+0.01) | 258 | 9.19 | -7 | 0.25 | 18 | 0.64 | 2807 | 50.0 | 49.95 | 50.5 | 49.4 |
| 2023-11-07 | 14.33 (+0.3) | 0.82 (-0.02) | 0.58 (+0.02) | 846 | 20.89 | -34 | 0.84 | 82 | 2.03 | 4049 | 49.85 | 49.45 | 50.0 | 48.9 |
| 2023-11-06 | 14.03 (+0.7) | 0.84 (0.0) | 0.56 (+0.03) | 1975 | 14.44 | -11 | 0.08 | 80 | 0.58 | 13682 | 49.7 | 49.95 | 50.5 | 48.85 |
| 2023-11-03 | 13.33 (+1.04) | 0.84 (0.0) | 0.53 (+0.1) | 3083 | 19.64 | 0 | 0.0 | 264 | 1.68 | 15695 | 48.85 | 47.0 | 49.0 | 46.6 |
| 2023-11-02 | 12.29 (+0.06) | 0.84 (+0.09) | 0.43 (0.0) | 156 | 18.8 | 254 | 30.6 | 4 | 0.48 | 830 | 44.55 | 44.3 | 44.8 | 44.15 |
| 2023-11-01 | 12.23 (+0.13) | 0.75 (0.0) | 0.43 (-0.01) | 408 | 38.82 | -1 | 0.1 | -32 | 3.04 | 1051 | 44.25 | 43.55 | 44.35 | 43.5 |
| 2023-10-31 | 12.1 (+0.04) | 0.75 (0.0) | 0.44 (0.0) | 100 | 24.39 | 0 | 0.0 | 0 | 0.0 | 410 | 43.4 | 43.5 | 43.85 | 43.25 |
| 2023-10-30 | 12.06 (+0.01) | 0.75 (0.0) | 0.44 (0.0) | 34 | 21.94 | 4 | 2.58 | 1 | 0.65 | 155 | 43.45 | 43.15 | 43.6 | 43.15 |
| 2023-10-27 | 12.05 (+0.01) | 0.75 (0.0) | 0.44 (0.0) | 21 | 9.29 | 6 | 2.65 | 3 | 1.33 | 226 | 43.1 | 42.85 | 43.3 | 42.8 |
| 2023-10-26 | 12.04 (-0.01) | 0.75 (+0.01) | 0.44 (-0.01) | 61 | 13.99 | 0 | 0.0 | -12 | 2.75 | 436 | 42.85 | 43.3 | 43.4 | 42.75 |
| 2023-10-25 | 12.05 (+0.02) | 0.74 (0.0) | 0.45 (+0.01) | 92 | 23.96 | 3 | 0.78 | 12 | 3.12 | 384 | 43.4 | 42.8 | 43.65 | 42.8 |
| 2023-10-24 | 12.03 (-0.01) | 0.74 (0.0) | 0.44 (0.0) | -28 | 15.73 | 8 | 4.49 | 6 | 3.37 | 178 | 42.7 | 42.7 | 42.7 | 42.35 |
| 2023-10-23 | 12.04 (-0.01) | 0.74 (0.0) | 0.44 (0.0) | -24 | 20.34 | 3 | 2.54 | -4 | 3.39 | 118 | 42.5 | 42.65 | 42.8 | 42.5 |
| 2023-10-20 | 12.05 (-0.02) | 0.74 (0.0) | 0.44 (0.0) | -82 | 23.16 | 9 | 2.54 | -1 | 0.28 | 354 | 42.65 | 42.55 | 42.75 | 42.05 |
| 2023-10-19 | 12.07 (-0.09) | 0.74 (+0.01) | 0.44 (0.0) | -374 | 72.76 | 0 | 0.0 | 14 | 2.72 | 514 | 42.6 | 43.2 | 43.2 | 42.5 |
| 2023-10-18 | 12.16 (+0.02) | 0.73 (+0.01) | 0.44 (0.0) | 26 | 2.87 | 42 | 4.64 | -11 | 1.22 | 905 | 44.0 | 43.1 | 44.0 | 42.5 |
| 2023-10-17 | 12.14 (-0.04) | 0.72 (0.0) | 0.44 (-0.01) | -148 | 40.44 | 0 | 0.0 | -25 | 6.83 | 366 | 43.05 | 43.8 | 43.95 | 43.05 |
| 2023-10-16 | 12.18 (+0.02) | 0.72 (0.0) | 0.45 (0.0) | 73 | 21.86 | 0 | 0.0 | 0 | 0.0 | 334 | 43.8 | 43.65 | 43.9 | 43.55 |
| 2023-10-13 | 12.16 (+0.07) | 0.72 (-0.01) | 0.45 (+0.01) | 204 | 39.84 | -30 | 5.86 | 19 | 3.71 | 512 | 43.85 | 43.7 | 44.2 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 12.09 (-0.02) | 0.73 (0.0) | 0.44 (0.0) | -26 | 14.05 | 3 | 1.62 | 1 | 0.54 | 185 | 43.7 | 43.75 | 43.85 | 43.45 |
| 2023-10-11 | 12.11 (+0.08) | 0.73 (0.0) | 0.44 (+0.01) | 220 | 41.12 | 0 | 0.0 | 30 | 5.61 | 535 | 43.75 | 43.5 | 43.9 | 43.4 |
| 2023-10-06 | 12.03 (+0.01) | 0.73 (0.0) | 0.43 (0.0) | 38 | 16.45 | 1 | 0.43 | 4 | 1.73 | 231 | 43.15 | 43.05 | 43.2 | 42.95 |
| 2023-10-05 | 12.02 (-0.02) | 0.73 (0.0) | 0.43 (0.0) | -35 | 27.78 | 1 | 0.79 | -7 | 5.56 | 126 | 43.2 | 43.05 | 43.3 | 43.05 |
| 2023-10-04 | 12.04 (-0.02) | 0.73 (0.0) | 0.43 (0.0) | -53 | 16.93 | 6 | 1.92 | -6 | 1.92 | 313 | 43.1 | 42.8 | 43.85 | 42.65 |
| 2023-10-03 | 12.06 (0.0) | 0.73 (0.0) | 0.43 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 247 | 43.1 | 43.5 | 43.65 | 42.9 |
| 2023-10-02 | 12.06 (+0.01) | 0.73 (0.0) | 0.43 (0.0) | 20 | 7.66 | 1 | 0.38 | 2 | 0.77 | 261 | 43.5 | 43.2 | 43.95 | 43.2 |
| 2023-09-28 | 12.05 (0.0) | 0.73 (0.0) | 0.43 (0.0) | -10 | 8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 43.15 | 42.85 | 43.15 | 42.85 |
| 2023-09-27 | 12.05 (-0.01) | 0.73 (+0.04) | 0.43 (-0.01) | -47 | 18.8 | 99 | 39.6 | -9 | 3.6 | 250 | 42.85 | 42.6 | 43.45 | 42.3 |
| 2023-09-26 | 12.06 (+0.02) | 0.69 (0.0) | 0.44 (0.0) | -164 | 59.21 | 0 | 0.0 | -11 | 3.97 | 277 | 42.7 | 43.3 | 43.35 | 42.7 |
| 2023-09-25 | 12.04 (-0.01) | 0.69 (0.0) | 0.44 (0.0) | 18 | 23.08 | 0 | 0.0 | 0 | 0.0 | 78 | 43.35 | 43.3 | 43.5 | 43.2 |
| 2023-09-22 | 12.05 (0.0) | 0.69 (+0.01) | 0.44 (0.0) | -33 | 26.83 | 39 | 31.71 | -2 | 1.63 | 123 | 43.25 | 42.85 | 43.5 | 42.85 |
| 2023-09-21 | 12.05 (-0.06) | 0.68 (+0.04) | 0.44 (-0.01) | -213 | 53.79 | 99 | 25.0 | -21 | 5.3 | 396 | 43.5 | 43.45 | 43.5 | 42.7 |
| 2023-09-20 | 12.11 (-0.08) | 0.64 (+0.01) | 0.45 (-0.01) | -276 | 50.46 | 39 | 7.13 | -41 | 7.5 | 547 | 43.45 | 43.95 | 44.0 | 43.1 |
| 2023-09-19 | 12.19 (-0.05) | 0.63 (+0.04) | 0.46 (0.0) | -164 | 45.94 | 98 | 27.45 | -1 | 0.28 | 357 | 43.85 | 44.0 | 44.05 | 43.5 |
| 2023-09-18 | 12.24 (+0.02) | 0.59 (0.0) | 0.46 (0.0) | 70 | 25.64 | 12 | 4.4 | 4 | 1.47 | 273 | 44.0 | 43.7 | 44.0 | 43.7 |
| 2023-09-15 | 12.22 (-0.03) | 0.59 (0.0) | 0.46 (0.0) | -74 | 11.94 | 0 | 0.0 | 12 | 1.94 | 620 | 43.7 | 43.75 | 44.15 | 43.7 |
| 2023-09-14 | 12.25 (+0.03) | 0.59 (0.0) | 0.46 (-0.01) | 76 | 27.74 | 0 | 0.0 | -23 | 8.39 | 274 | 43.75 | 43.65 | 44.05 | 43.65 |
| 2023-09-13 | 12.22 (-0.03) | 0.59 (0.0) | 0.47 (-0.01) | -60 | 17.34 | 10 | 2.89 | -30 | 8.67 | 346 | 43.65 | 43.6 | 43.65 | 43.3 |
| 2023-09-12 | 12.25 (-0.01) | 0.59 (0.0) | 0.48 (-0.02) | -34 | 9.19 | 0 | 0.0 | -69 | 18.65 | 370 | 43.6 | 44.0 | 44.0 | 43.2 |
| 2023-09-11 | 12.26 (-0.01) | 0.59 (+0.04) | 0.5 (0.0) | -52 | 6.45 | 110 | 13.65 | 1 | 0.12 | 806 | 43.75 | 43.55 | 44.2 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 12.27 (0.0) | 0.55 (+0.03) | 0.5 (0.0) | -34 | 11.26 | 65 | 21.52 | -1 | 0.33 | 302 | 43.3 | 43.65 | 43.65 | 43.0 |
| 2023-09-07 | 12.27 (-0.09) | 0.52 (+0.05) | 0.5 (-0.01) | -252 | 39.75 | 148 | 23.34 | -24 | 3.79 | 634 | 43.65 | 43.95 | 44.2 | 43.05 |
| 2023-09-06 | 12.36 (+0.01) | 0.47 (+0.04) | 0.51 (0.0) | 34 | 5.9 | 123 | 21.35 | -11 | 1.91 | 576 | 44.2 | 43.7 | 44.35 | 43.65 |
| 2023-09-05 | 12.35 (-0.01) | 0.43 (0.0) | 0.51 (0.0) | -32 | 14.35 | -1 | 0.45 | 1 | 0.45 | 223 | 43.8 | 43.65 | 43.9 | 43.65 |
| 2023-09-04 | 12.36 (-0.03) | 0.43 (+0.01) | 0.51 (0.0) | -91 | 21.88 | 28 | 6.73 | 18 | 4.33 | 416 | 43.9 | 43.95 | 44.15 | 43.65 |
| 2023-09-01 | 12.39 (-0.03) | 0.42 (+0.09) | 0.51 (+0.01) | -176 | 18.74 | 254 | 27.05 | 7 | 0.75 | 939 | 44.2 | 43.8 | 44.3 | 43.4 |
| 2023-08-31 | 12.42 (-0.03) | 0.33 (+0.13) | 0.5 (0.0) | -112 | 15.93 | 356 | 50.64 | 21 | 2.99 | 703 | 43.6 | 43.05 | 43.6 | 42.6 |
| 2023-08-30 | 12.45 (+0.01) | 0.2 (+0.03) | 0.5 (0.0) | 59 | 16.91 | 79 | 22.64 | 4 | 1.15 | 349 | 42.85 | 42.45 | 42.85 | 42.3 |
| 2023-08-29 | 12.44 (-0.01) | 0.17 (+0.02) | 0.5 (0.0) | -26 | 14.21 | 55 | 30.05 | 0 | 0.0 | 183 | 42.3 | 41.95 | 42.3 | 41.85 |
| 2023-08-28 | 12.45 (-0.14) | 0.15 (+0.01) | 0.5 (-0.01) | -415 | 68.71 | 27 | 4.47 | -36 | 5.96 | 604 | 41.8 | 42.45 | 42.45 | 41.7 |
| 2023-08-25 | 12.59 (+0.07) | 0.14 (0.0) | 0.51 (0.0) | 204 | 56.51 | 0 | 0.0 | -13 | 3.6 | 361 | 42.5 | 42.25 | 42.7 | 41.75 |
| 2023-08-24 | 12.52 (-0.03) | 0.14 (0.0) | 0.51 (-0.01) | -90 | 22.28 | 0 | 0.0 | -7 | 1.73 | 404 | 42.15 | 42.5 | 42.7 | 42.05 |
| 2023-08-23 | 12.55 (+0.02) | 0.14 (0.0) | 0.52 (0.0) | 31 | 13.48 | 0 | 0.0 | -2 | 0.87 | 230 | 42.35 | 42.2 | 42.5 | 42.15 |
| 2023-08-22 | 12.53 (-0.08) | 0.14 (0.0) | 0.52 (0.0) | -163 | 41.16 | 0 | 0.0 | 3 | 0.76 | 396 | 42.2 | 42.8 | 42.8 | 42.15 |
| 2023-08-21 | 12.61 (+0.06) | 0.14 (0.0) | 0.52 (0.0) | 156 | 34.29 | 0 | 0.0 | -5 | 1.1 | 455 | 42.8 | 42.15 | 43.0 | 42.15 |
| 2023-08-18 | 12.55 (+0.01) | 0.14 (0.0) | 0.52 (+0.01) | 49 | 9.61 | 0 | 0.0 | 18 | 3.53 | 510 | 42.0 | 42.0 | 42.5 | 41.95 |
| 2023-08-17 | 12.54 (0.0) | 0.14 (0.0) | 0.51 (0.0) | -32 | 8.12 | 0 | 0.0 | 10 | 2.54 | 394 | 42.0 | 41.7 | 42.1 | 41.4 |
| 2023-08-16 | 12.54 (-0.07) | 0.14 (0.0) | 0.51 (-0.01) | -177 | 41.07 | 1 | 0.23 | -23 | 5.34 | 431 | 41.7 | 42.05 | 42.05 | 41.6 |
| 2023-08-15 | 12.61 (0.0) | 0.14 (0.0) | 0.52 (0.0) | 35 | 11.22 | 1 | 0.32 | -5 | 1.6 | 312 | 42.3 | 41.8 | 42.45 | 41.8 |
| 2023-08-14 | 12.61 (+0.04) | 0.14 (0.0) | 0.52 (-0.01) | 85 | 15.95 | 10 | 1.88 | -43 | 8.07 | 533 | 41.75 | 41.55 | 41.75 | 41.3 |
| 2023-08-11 | 12.57 (-0.04) | 0.14 (0.0) | 0.53 (0.0) | -111 | 21.02 | 0 | 0.0 | 13 | 2.46 | 528 | 41.75 | 42.05 | 42.1 | 41.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 12.61 (-0.05) | 0.14 (0.0) | 0.53 (0.0) | -194 | 25.13 | 4 | 0.52 | 3 | 0.39 | 772 | 42.05 | 42.65 | 42.75 | 41.8 |
| 2023-08-09 | 12.66 (-0.05) | 0.14 (0.0) | 0.53 (0.0) | -151 | 33.93 | 0 | 0.0 | 0 | 0.0 | 445 | 42.65 | 43.0 | 43.15 | 42.5 |
| 2023-08-08 | 12.71 (-0.1) | 0.14 (0.0) | 0.53 (-0.01) | -279 | 42.34 | 0 | 0.0 | -36 | 5.46 | 659 | 42.95 | 42.8 | 43.1 | 42.5 |
| 2023-08-07 | 12.81 (-0.36) | 0.14 (+0.01) | 0.54 (0.0) | -1033 | 56.39 | 2 | 0.11 | 4 | 0.22 | 1832 | 42.8 | 43.75 | 43.75 | 41.45 |
| 2023-08-04 | 13.17 (+0.04) | 0.13 (0.0) | 0.54 (0.0) | 93 | 13.58 | 16 | 2.34 | 7 | 1.02 | 685 | 43.8 | 43.4 | 43.85 | 43.3 |
| 2023-08-02 | 13.13 (-0.13) | 0.13 (0.0) | 0.54 (0.0) | -374 | 44.58 | 0 | 0.0 | -8 | 0.95 | 839 | 43.2 | 43.7 | 44.15 | 43.1 |
| 2023-08-01 | 13.26 (-0.06) | 0.13 (0.0) | 0.54 (-0.01) | -191 | 29.8 | 0 | 0.0 | -25 | 3.9 | 641 | 43.8 | 43.9 | 44.4 | 43.55 |
| 2023-07-31 | 13.32 (-0.06) | 0.13 (0.0) | 0.55 (-0.01) | -189 | 21.72 | 0 | 0.0 | -23 | 2.64 | 870 | 43.9 | 44.65 | 44.75 | 43.6 |
| 2023-07-28 | 13.38 (-0.05) | 0.13 (0.0) | 0.56 (-0.02) | -176 | 24.65 | 0 | 0.0 | -57 | 7.98 | 714 | 44.65 | 45.2 | 45.2 | 44.45 |
| 2023-07-27 | 13.43 (-0.06) | 0.13 (0.0) | 0.58 (0.0) | -195 | 18.59 | 0 | 0.0 | -2 | 0.19 | 1049 | 45.2 | 44.45 | 46.0 | 44.35 |
| 2023-07-26 | 13.49 (+0.06) | 0.13 (0.0) | 0.58 (+0.01) | 179 | 35.17 | 0 | 0.0 | 8 | 1.57 | 509 | 44.45 | 44.9 | 44.9 | 44.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 16.45 (+0.15) | 3.84 (-0.26) | 0.92 (-0.02) | 301 | 5.63 | -719 | 13.45 | -56 | 1.05 | 5345 | 57.8 | 60.0 | 60.0 | 57.2 |
| 2024-07-12 | 16.3 (+0.05) | 4.1 (+0.06) | 0.94 (-0.04) | -449 | 8.09 | 158 | 2.85 | -121 | 2.18 | 5553 | 60.0 | 60.4 | 60.7 | 59.5 |
| 2024-07-05 | 16.25 (-1.63) | 4.04 (+0.34) | 0.98 (-0.44) | -4347 | 17.83 | 952 | 3.9 | -1230 | 5.04 | 24386 | 60.1 | 70.6 | 70.6 | 59.4 |
| 2024-06-28 | 17.88 (-0.63) | 3.7 (+0.35) | 1.42 (+0.04) | -1882 | 20.2 | 975 | 10.47 | 127 | 1.36 | 9316 | 68.9 | 71.8 | 72.7 | 68.9 |
| 2024-06-21 | 18.51 (-0.43) | 3.35 (+0.48) | 1.38 (+0.07) | -826 | 10.76 | 1359 | 17.7 | 179 | 2.33 | 7679 | 70.7 | 68.4 | 70.7 | 67.7 |
| 2024-06-14 | 18.94 (-0.03) | 2.87 (+0.16) | 1.31 (+0.11) | -168 | 2.29 | 444 | 6.06 | 320 | 4.37 | 7324 | 68.4 | 67.7 | 69.4 | 67.3 |
| 2024-06-07 | 18.97 (+0.21) | 2.71 (+0.62) | 1.2 (+0.05) | 812 | 4.06 | 1719 | 8.6 | 133 | 0.67 | 19979 | 68.0 | 68.7 | 74.6 | 67.6 |
| 2024-05-31 | 18.76 (-0.31) | 2.09 (+0.11) | 1.15 (-0.01) | -929 | 13.55 | 331 | 4.83 | -27 | 0.39 | 6855 | 68.0 | 67.9 | 68.9 | 67.1 |
| 2024-05-24 | 19.07 (-0.48) | 1.98 (+0.09) | 1.16 (0.0) | -1627 | 23.06 | 232 | 3.29 | 2 | 0.03 | 7057 | 67.2 | 67.1 | 68.5 | 66.0 |
| 2024-05-17 | 19.55 (+0.05) | 1.89 (+0.28) | 1.16 (-0.05) | 87 | 0.83 | 800 | 7.63 | -130 | 1.24 | 10483 | 67.1 | 67.9 | 69.2 | 66.0 |
| 2024-05-10 | 19.5 (+1.25) | 1.61 (+0.39) | 1.21 (+0.09) | 3926 | 15.7 | 1097 | 4.39 | 248 | 0.99 | 25003 | 67.4 | 69.0 | 72.5 | 66.7 |
| 2024-05-03 | 18.25 (+1.08) | 1.22 (+0.27) | 1.12 (+0.1) | 2920 | 23.94 | 755 | 6.19 | 277 | 2.27 | 12198 | 67.7 | 62.0 | 69.9 | 62.0 |
| 2024-04-26 | 17.17 (+0.15) | 0.95 (0.0) | 1.02 (+0.03) | 364 | 8.27 | -13 | 0.3 | 76 | 1.73 | 4402 | 61.5 | 60.3 | 62.3 | 59.7 |
| 2024-04-19 | 17.02 (-0.16) | 0.95 (-0.01) | 0.99 (-0.01) | -509 | 7.7 | -42 | 0.64 | -13 | 0.2 | 6610 | 60.4 | 61.8 | 62.0 | 59.1 |
| 2024-04-12 | 17.18 (-0.24) | 0.96 (-0.01) | 1.0 (+0.08) | -926 | 11.16 | -28 | 0.34 | 221 | 2.66 | 8297 | 62.0 | 63.9 | 64.1 | 61.3 |
| 2024-04-03 | 17.42 (+0.01) | 0.97 (-0.01) | 0.92 (-0.02) | -55 | 1.19 | -6 | 0.13 | -55 | 1.19 | 4627 | 63.6 | 62.7 | 64.3 | 62.3 |
| 2024-03-29 | 17.41 (-0.13) | 0.98 (-0.04) | 0.94 (+0.07) | -264 | 2.9 | -120 | 1.32 | 187 | 2.05 | 9115 | 62.3 | 64.5 | 64.8 | 61.1 |
| 2024-03-22 | 17.54 (-0.1) | 1.02 (-0.08) | 0.87 (-0.12) | 11 | 0.07 | -231 | 1.54 | -333 | 2.23 | 14966 | 64.3 | 60.2 | 65.0 | 59.7 |
| 2024-03-15 | 17.64 (-0.65) | 1.1 (-0.03) | 0.99 (0.0) | -1922 | 18.3 | -88 | 0.84 | -2 | 0.02 | 10501 | 60.0 | 60.0 | 61.6 | 59.1 |
| 2024-03-08 | 18.29 (+0.52) | 1.13 (-0.07) | 0.99 (+0.39) | 1859 | 3.65 | -177 | 0.35 | 1082 | 2.13 | 50893 | 60.0 | 55.1 | 62.8 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 17.77 (+0.27) | 1.2 (-0.04) | 0.6 (+0.06) | 762 | 10.56 | -110 | 1.52 | 183 | 2.53 | 7219 | 54.4 | 52.0 | 54.8 | 52.0 |
| 2024-02-23 | 17.5 (-0.02) | 1.24 (-0.02) | 0.54 (-0.03) | -3 | 0.06 | -64 | 1.38 | -99 | 2.14 | 4637 | 52.0 | 52.1 | 53.2 | 51.7 |
| 2024-02-16 | 17.52 (+0.38) | 1.26 (-0.01) | 0.57 (+0.03) | 955 | 26.16 | -22 | 0.6 | 84 | 2.3 | 3651 | 52.1 | 50.6 | 52.4 | 50.1 |
| 2024-02-05 | 17.14 (-0.03) | 1.27 (0.0) | 0.54 (+0.01) | -59 | 6.84 | -16 | 1.85 | 25 | 2.9 | 863 | 50.6 | 50.7 | 50.7 | 50.1 |
| 2024-02-02 | 17.17 (-0.36) | 1.27 (-0.01) | 0.53 (0.0) | -982 | 28.02 | -29 | 0.83 | 22 | 0.63 | 3505 | 50.7 | 51.7 | 52.3 | 50.7 |
| 2024-01-26 | 17.53 (+0.01) | 1.28 (-0.01) | 0.53 (-0.02) | -28 | 0.64 | -48 | 1.1 | -58 | 1.33 | 4371 | 51.7 | 52.1 | 53.4 | 51.4 |
| 2024-01-19 | 17.52 (-0.28) | 1.29 (+0.07) | 0.55 (+0.04) | -734 | 18.62 | 194 | 4.92 | 94 | 2.39 | 3941 | 51.9 | 52.0 | 52.5 | 50.9 |
| 2024-01-12 | 17.8 (-0.42) | 1.22 (0.0) | 0.51 (-0.04) | -1528 | 20.5 | -5 | 0.07 | -104 | 1.4 | 7455 | 51.6 | 54.3 | 54.7 | 51.4 |
| 2024-01-05 | 18.22 (+0.1) | 1.22 (+0.22) | 0.55 (+0.03) | 134 | 1.03 | 617 | 4.74 | 92 | 0.71 | 13017 | 54.9 | 54.6 | 56.5 | 53.4 |
| 2023-12-29 | 18.12 (-0.38) | 1.0 (+0.3) | 0.52 (+0.02) | -1189 | 16.97 | 850 | 12.13 | 35 | 0.5 | 7006 | 54.2 | 52.7 | 54.6 | 51.7 |
| 2023-12-22 | 18.5 (+0.22) | 0.7 (-0.01) | 0.5 (-0.07) | 619 | 6.47 | -35 | 0.37 | -194 | 2.03 | 9568 | 52.5 | 56.1 | 56.1 | 52.3 |
| 2023-12-15 | 18.28 (+0.76) | 0.71 (-0.02) | 0.57 (-0.08) | 2042 | 20.75 | -55 | 0.56 | -211 | 2.14 | 9841 | 56.1 | 55.2 | 57.0 | 54.3 |
| 2023-12-08 | 17.52 (+0.54) | 0.73 (-0.01) | 0.65 (0.0) | 1520 | 11.53 | -4 | 0.03 | 13 | 0.1 | 13187 | 54.8 | 54.0 | 56.0 | 53.2 |
| 2023-12-01 | 16.98 (+0.64) | 0.74 (-0.01) | 0.65 (+0.05) | 1769 | 17.09 | -39 | 0.38 | 127 | 1.23 | 10351 | 53.5 | 51.8 | 54.1 | 50.9 |
| 2023-11-24 | 16.34 (+0.17) | 0.75 (-0.03) | 0.6 (-0.03) | 651 | 5.45 | -78 | 0.65 | -85 | 0.71 | 11944 | 51.6 | 51.7 | 53.0 | 50.2 |
| 2023-11-17 | 16.17 (+0.9) | 0.78 (-0.03) | 0.63 (-0.01) | 2506 | 16.68 | -93 | 0.62 | -31 | 0.21 | 15028 | 51.6 | 51.9 | 52.2 | 50.0 |
| 2023-11-10 | 15.27 (+1.94) | 0.81 (-0.03) | 0.64 (+0.11) | 5432 | 18.14 | -81 | 0.27 | 319 | 1.07 | 29942 | 51.4 | 49.95 | 51.5 | 48.85 |
| 2023-11-03 | 13.33 (+1.28) | 0.84 (+0.09) | 0.53 (+0.09) | 3781 | 20.84 | 257 | 1.42 | 237 | 1.31 | 18143 | 48.85 | 43.15 | 49.0 | 43.15 |
| 2023-10-27 | 12.05 (0.0) | 0.75 (+0.01) | 0.44 (0.0) | 122 | 9.08 | 20 | 1.49 | 5 | 0.37 | 1344 | 43.1 | 42.65 | 43.65 | 42.35 |
| 2023-10-20 | 12.05 (-0.11) | 0.74 (+0.02) | 0.44 (-0.01) | -505 | 20.41 | 51 | 2.06 | -23 | 0.93 | 2474 | 42.65 | 43.65 | 44.0 | 42.05 |
| 2023-10-13 | 12.16 (+0.13) | 0.72 (-0.01) | 0.45 (+0.02) | 398 | 32.28 | -27 | 2.19 | 50 | 4.06 | 1233 | 43.85 | 43.5 | 44.2 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 12.03 (-0.02) | 0.73 (0.0) | 0.43 (0.0) | -32 | 2.71 | 9 | 0.76 | -7 | 0.59 | 1179 | 43.15 | 43.2 | 43.95 | 42.65 |
| 2023-09-28 | 12.05 (0.0) | 0.73 (+0.04) | 0.43 (-0.01) | -203 | 28.16 | 99 | 13.73 | -20 | 2.77 | 721 | 43.15 | 43.3 | 43.5 | 42.3 |
| 2023-09-22 | 12.05 (-0.17) | 0.69 (+0.1) | 0.44 (-0.02) | -616 | 36.32 | 287 | 16.92 | -61 | 3.6 | 1696 | 43.25 | 43.7 | 44.05 | 42.7 |
| 2023-09-15 | 12.22 (-0.05) | 0.59 (+0.04) | 0.46 (-0.04) | -144 | 5.96 | 120 | 4.96 | -109 | 4.51 | 2418 | 43.7 | 43.55 | 44.2 | 43.1 |
| 2023-09-08 | 12.27 (-0.12) | 0.55 (+0.13) | 0.5 (-0.01) | -375 | 17.43 | 363 | 16.87 | -17 | 0.79 | 2152 | 43.3 | 43.95 | 44.35 | 43.0 |
| 2023-09-01 | 12.39 (-0.2) | 0.42 (+0.28) | 0.51 (0.0) | -670 | 24.1 | 771 | 27.73 | -4 | 0.14 | 2780 | 44.2 | 42.45 | 44.3 | 41.7 |
| 2023-08-25 | 12.59 (+0.04) | 0.14 (0.0) | 0.51 (-0.01) | 138 | 7.47 | 0 | 0.0 | -24 | 1.3 | 1848 | 42.5 | 42.15 | 43.0 | 41.75 |
| 2023-08-18 | 12.55 (-0.02) | 0.14 (0.0) | 0.52 (-0.01) | -40 | 1.83 | 12 | 0.55 | -43 | 1.97 | 2182 | 42.0 | 41.55 | 42.5 | 41.3 |
| 2023-08-11 | 12.57 (-0.6) | 0.14 (+0.01) | 0.53 (-0.01) | -1768 | 41.73 | 6 | 0.14 | -16 | 0.38 | 4237 | 41.75 | 43.75 | 43.75 | 41.45 |
| 2023-08-04 | 13.17 (-0.21) | 0.13 (0.0) | 0.54 (-0.02) | -661 | 21.76 | 16 | 0.53 | -49 | 1.61 | 3037 | 43.8 | 44.65 | 44.75 | 43.1 |
| 2023-07-28 | 13.38 (-0.16) | 0.13 (0.0) | 0.56 (-0.01) | -483 | 13.4 | 0 | 0.0 | -37 | 1.03 | 3605 | 44.65 | 44.85 | 46.0 | 43.85 |
| 2023-07-21 | 13.54 (+0.11) | 0.13 (-0.01) | 0.57 (0.0) | 286 | 7.84 | -21 | 0.58 | 4 | 0.11 | 3646 | 44.85 | 45.55 | 46.3 | 44.1 |
| 2023-07-14 | 13.43 (+0.47) | 0.14 (+0.09) | 0.57 (+0.08) | 1325 | 15.14 | 254 | 2.9 | 207 | 2.37 | 8749 | 45.55 | 46.9 | 46.95 | 43.25 |
| 2023-07-07 | 12.96 (+0.17) | 0.05 (-0.01) | 0.49 (-0.01) | 542 | 8.49 | 0 | 0.0 | -11 | 0.17 | 6387 | 46.75 | 46.8 | 47.85 | 44.5 |
| 2023-06-30 | 12.79 (-0.37) | 0.06 (0.0) | 0.5 (+0.01) | -1036 | 24.23 | 0 | 0.0 | 27 | 0.63 | 4276 | 46.3 | 46.7 | 47.0 | 45.3 |
| 2023-06-21 | 13.16 (-0.12) | 0.06 (0.0) | 0.49 (-0.03) | -290 | 15.22 | 0 | 0.0 | -90 | 4.72 | 1906 | 46.7 | 47.7 | 47.8 | 46.55 |
| 2023-06-16 | 13.28 (+0.26) | 0.06 (0.0) | 0.52 (+0.01) | 947 | 21.78 | 0 | 0.0 | 22 | 0.51 | 4349 | 47.85 | 46.9 | 48.3 | 46.7 |
| 2023-06-09 | 13.02 (+0.07) | 0.06 (0.0) | 0.51 (+0.01) | 165 | 4.86 | 0 | 0.0 | 37 | 1.09 | 3397 | 46.7 | 47.65 | 47.65 | 46.6 |
| 2023-06-02 | 12.95 (+0.27) | 0.06 (0.0) | 0.5 (+0.04) | 724 | 15.22 | 0 | 0.0 | 96 | 2.02 | 4758 | 47.4 | 46.65 | 47.4 | 46.5 |
| 2023-05-26 | 12.68 (+0.54) | 0.06 (0.0) | 0.46 (-0.01) | 1517 | 28.81 | 0 | 0.0 | -7 | 0.13 | 5266 | 46.35 | 45.85 | 47.0 | 45.8 |
| 2023-05-19 | 12.14 (+0.6) | 0.06 (0.0) | 0.47 (+0.08) | 1746 | 36.37 | 1 | 0.02 | 216 | 4.5 | 4801 | 45.55 | 44.75 | 46.3 | 44.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 11.54 (+0.23) | 0.06 (0.0) | 0.39 (+0.02) | 712 | 27.55 | 0 | 0.0 | 47 | 1.82 | 2584 | 44.75 | 44.25 | 44.95 | 43.9 |
| 2023-05-05 | 11.31 (+0.16) | 0.06 (0.0) | 0.37 (0.0) | 444 | 23.74 | 1 | 0.05 | 1 | 0.05 | 1870 | 44.2 | 43.9 | 44.7 | 43.8 |
| 2023-04-28 | 11.15 (+0.05) | 0.06 (0.0) | 0.37 (-0.01) | 199 | 10.23 | 3 | 0.15 | -5 | 0.26 | 1945 | 43.9 | 43.0 | 43.9 | 42.6 |
| 2023-04-21 | 11.1 (+0.17) | 0.06 (0.0) | 0.38 (-0.01) | 429 | 11.32 | 1 | 0.03 | -44 | 1.16 | 3789 | 43.2 | 44.4 | 44.95 | 43.05 |
| 2023-04-14 | 10.93 (+0.1) | 0.06 (0.0) | 0.39 (+0.01) | 424 | 5.7 | 0 | 0.0 | 42 | 0.57 | 7433 | 44.4 | 44.2 | 45.4 | 44.0 |
| 2023-04-07 | 10.83 (+0.18) | 0.06 (0.0) | 0.38 (+0.03) | 504 | 26.82 | 0 | 0.0 | 76 | 4.04 | 1879 | 44.15 | 44.1 | 44.7 | 43.75 |
| 2023-03-31 | 10.65 (+0.15) | 0.06 (+0.02) | 0.35 (-0.02) | 380 | 14.8 | 1 | 0.04 | -48 | 1.87 | 2568 | 44.1 | 44.1 | 44.4 | 43.55 |
| 2023-03-24 | 10.5 (+0.05) | 0.04 (0.0) | 0.37 (+0.02) | 189 | 6.48 | 0 | 0.0 | 35 | 1.2 | 2918 | 44.1 | 43.5 | 44.35 | 43.1 |
| 2023-03-17 | 10.45 (+0.08) | 0.04 (0.0) | 0.35 (-0.08) | 291 | 7.12 | 1 | 0.02 | -224 | 5.48 | 4087 | 43.3 | 43.8 | 44.2 | 42.5 |
| 2023-03-10 | 10.37 (+0.49) | 0.04 (0.0) | 0.43 (+0.07) | 1267 | 8.34 | 0 | 0.0 | 200 | 1.32 | 15187 | 43.85 | 41.85 | 45.8 | 41.7 |
| 2023-03-03 | 9.88 (+0.05) | 0.04 (0.0) | 0.36 (-0.02) | 151 | 8.98 | 0 | 0.0 | -36 | 2.14 | 1682 | 41.65 | 41.4 | 41.85 | 41.15 |
| 2023-02-24 | 9.83 (+0.1) | 0.04 (0.0) | 0.38 (+0.03) | 406 | 18.68 | 0 | 0.0 | 61 | 2.81 | 2174 | 41.3 | 41.0 | 41.6 | 40.6 |
| 2023-02-17 | 9.73 (+0.01) | 0.04 (0.0) | 0.35 (-0.02) | -4 | 0.17 | 0 | 0.0 | -51 | 2.11 | 2420 | 40.9 | 40.8 | 41.1 | 40.35 |
| 2023-02-10 | 9.72 (-0.21) | 0.04 (0.0) | 0.37 (+0.01) | -556 | 7.66 | 0 | 0.0 | 48 | 0.66 | 7259 | 41.0 | 40.5 | 41.95 | 40.0 |
| 2023-02-03 | 9.93 (+0.28) | 0.04 (0.0) | 0.36 (+0.02) | 898 | 30.26 | 0 | 0.0 | 39 | 1.31 | 2968 | 40.45 | 39.0 | 40.5 | 39.0 |
| 2023-01-17 | 9.65 (+0.02) | 0.04 (0.0) | 0.34 (-0.01) | 27 | 5.09 | 0 | 0.0 | -12 | 2.26 | 530 | 38.9 | 38.8 | 38.95 | 38.55 |
| 2023-01-13 | 9.63 (+0.08) | 0.04 (0.0) | 0.35 (+0.02) | 229 | 11.46 | 1 | 0.05 | 52 | 2.6 | 1999 | 38.5 | 38.35 | 39.15 | 38.35 |
| 2023-01-06 | 9.55 (+0.01) | 0.04 (0.0) | 0.33 (0.0) | 20 | 2.1 | 0 | 0.0 | -20 | 2.1 | 953 | 38.15 | 37.5 | 38.3 | 37.5 |
| 2022-12-30 | 9.54 (-0.14) | 0.04 (-0.01) | 0.33 (-0.02) | -300 | 23.87 | 1 | 0.08 | -38 | 3.02 | 1257 | 37.8 | 37.95 | 38.45 | 37.3 |
| 2022-12-23 | 9.68 (-0.16) | 0.05 (0.0) | 0.35 (-0.03) | -657 | 29.84 | 0 | 0.0 | -78 | 3.54 | 2202 | 37.8 | 37.8 | 38.35 | 37.4 |
| 2022-12-16 | 9.84 (-0.23) | 0.05 (0.0) | 0.38 (-0.01) | -401 | 19.71 | 0 | 0.0 | -32 | 1.57 | 2035 | 38.05 | 38.5 | 38.9 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 10.07 (-0.05) | 0.05 (0.0) | 0.39 (0.0) | -736 | 24.77 | 0 | 0.0 | 0 | 0.0 | 2971 | 38.5 | 40.55 | 40.7 | 38.5 |
| 2022-12-02 | 10.12 (-0.18) | 0.05 (0.0) | 0.39 (-0.01) | -511 | 9.31 | 0 | 0.0 | -29 | 0.53 | 5486 | 40.5 | 39.3 | 40.7 | 39.2 |
| 2022-11-25 | 10.3 (+0.1) | 0.05 (0.0) | 0.4 (0.0) | 218 | 14.69 | 0 | 0.0 | -3 | 0.2 | 1484 | 39.15 | 38.95 | 39.5 | 38.75 |
| 2022-11-18 | 10.2 (-0.06) | 0.05 (0.0) | 0.4 (-0.01) | -183 | 9.05 | -1 | 0.05 | -47 | 2.33 | 2021 | 38.95 | 39.1 | 39.7 | 38.9 |
| 2022-11-11 | 10.26 (-0.22) | 0.05 (0.0) | 0.41 (+0.01) | -646 | 21.79 | 0 | 0.0 | 32 | 1.08 | 2964 | 38.8 | 38.9 | 39.7 | 38.45 |
| 2022-11-04 | 10.48 (+0.1) | 0.05 (0.0) | 0.4 (-0.01) | 343 | 25.93 | 0 | 0.0 | -30 | 2.27 | 1323 | 38.65 | 37.45 | 38.95 | 37.45 |
| 2022-10-28 | 10.38 (+0.03) | 0.05 (0.0) | 0.41 (+0.04) | 76 | 7.52 | 2 | 0.2 | 118 | 11.68 | 1010 | 37.2 | 37.2 | 37.95 | 37.2 |
| 2022-10-21 | 10.35 (-0.11) | 0.05 (0.0) | 0.37 (+0.02) | -298 | 12.28 | 3 | 0.12 | 72 | 2.97 | 2426 | 37.05 | 36.5 | 38.45 | 36.0 |
| 2022-10-14 | 10.46 (-0.31) | 0.05 (0.0) | 0.35 (0.0) | -812 | 25.78 | 3 | 0.1 | -4 | 0.13 | 3150 | 36.95 | 38.3 | 39.65 | 36.4 |
| 2022-10-07 | 10.77 (-0.08) | 0.05 (0.0) | 0.35 (0.0) | -241 | 16.21 | 3 | 0.2 | -6 | 0.4 | 1487 | 39.65 | 39.1 | 40.3 | 38.7 |
| 2022-09-30 | 10.85 (-0.12) | 0.05 (0.0) | 0.35 (-0.01) | -224 | 9.34 | 4 | 0.17 | -33 | 1.38 | 2398 | 39.4 | 40.9 | 40.9 | 38.5 |
| 2022-09-23 | 10.97 (+0.02) | 0.05 (0.0) | 0.36 (-0.01) | -27 | 1.6 | 2 | 0.12 | -27 | 1.6 | 1690 | 41.2 | 42.4 | 42.95 | 41.1 |
| 2022-09-16 | 10.95 (+0.2) | 0.05 (0.0) | 0.37 (+0.01) | 631 | 17.85 | 2 | 0.06 | 30 | 0.85 | 3535 | 42.35 | 41.5 | 43.5 | 41.05 |
| 2022-09-08 | 10.75 (-0.07) | 0.05 (0.0) | 0.36 (-0.01) | -224 | 12.9 | 2 | 0.12 | -40 | 2.3 | 1736 | 41.0 | 40.65 | 41.15 | 39.65 |
| 2022-09-02 | 10.82 (-0.08) | 0.05 (0.0) | 0.37 (-0.04) | -167 | 9.26 | 1 | 0.06 | -89 | 4.94 | 1803 | 40.85 | 41.0 | 41.55 | 40.5 |
| 2022-08-26 | 10.9 (-0.15) | 0.05 (0.0) | 0.41 (0.0) | -200 | 7.85 | 3 | 0.12 | -17 | 0.67 | 2548 | 41.5 | 42.0 | 42.6 | 41.0 |
| 2022-08-19 | 11.05 (-0.05) | 0.05 (0.0) | 0.41 (-0.01) | -222 | 9.58 | 1 | 0.04 | -17 | 0.73 | 2318 | 41.8 | 41.75 | 42.45 | 40.8 |
| 2022-08-12 | 11.1 (-0.04) | 0.05 (0.0) | 0.42 (-0.01) | 19 | 0.41 | 1 | 0.02 | -27 | 0.58 | 4625 | 41.45 | 39.95 | 42.05 | 39.6 |
| 2022-08-05 | 11.14 (+0.32) | 0.05 (0.0) | 0.43 (+0.01) | 719 | 22.09 | 1 | 0.03 | 8 | 0.25 | 3255 | 40.45 | 40.05 | 40.7 | 38.3 |
| 2022-07-29 | 10.82 (+0.12) | 0.05 (+0.01) | 0.42 (0.0) | 345 | 19.28 | 3 | 0.17 | 19 | 1.06 | 1789 | 40.05 | 39.8 | 40.15 | 39.0 |
| 2022-07-22 | 10.7 (+0.01) | 0.04 (-0.01) | 0.42 (+0.01) | -110 | 3.33 | -9 | 0.27 | 10 | 0.3 | 3301 | 39.7 | 38.3 | 39.85 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 10.69 (-0.24) | 0.05 (0.0) | 0.41 (0.0) | -675 | 21.25 | 0 | 0.0 | 15 | 0.47 | 3177 | 37.8 | 37.5 | 38.5 | 36.05 |
| 2022-07-08 | 10.93 (-0.29) | 0.05 (0.0) | 0.41 (+0.03) | -1149 | 16.54 | 3 | 0.04 | 81 | 1.17 | 6945 | 37.4 | 38.8 | 40.15 | 35.85 |
| 2022-07-01 | 11.22 (-0.54) | 0.05 (-0.02) | 0.38 (-0.02) | -1329 | 27.58 | -84 | 1.74 | -46 | 0.95 | 4818 | 38.8 | 42.55 | 42.8 | 38.8 |
| 2022-06-24 | 11.76 (-0.25) | 0.07 (0.0) | 0.4 (+0.08) | -642 | 14.27 | 1 | 0.02 | 201 | 4.47 | 4498 | 42.0 | 42.0 | 42.6 | 40.8 |
| 2022-06-17 | 12.01 (-0.15) | 0.07 (0.0) | 0.32 (-0.04) | -449 | 15.2 | 1 | 0.03 | -89 | 3.01 | 2954 | 41.65 | 43.05 | 43.2 | 41.45 |
| 2022-06-10 | 12.16 (-0.06) | 0.07 (0.0) | 0.36 (-0.04) | 115 | 5.78 | -1 | 0.05 | -115 | 5.78 | 1991 | 43.8 | 44.0 | 44.2 | 43.55 |
| 2022-06-02 | 12.22 (+0.09) | 0.07 (0.0) | 0.4 (+0.02) | 54 | 2.25 | 0 | 0.0 | 41 | 1.71 | 2404 | 43.95 | 43.55 | 44.2 | 43.5 |
| 2022-05-27 | 12.13 (+0.03) | 0.07 (0.0) | 0.38 (-0.01) | 91 | 3.0 | 0 | 0.0 | -31 | 1.02 | 3029 | 43.35 | 43.15 | 43.5 | 42.8 |
| 2022-05-20 | 12.1 (-0.29) | 0.07 (0.0) | 0.39 (-0.04) | -833 | 21.0 | 1 | 0.03 | -93 | 2.34 | 3967 | 42.9 | 42.5 | 43.35 | 41.75 |
| 2022-05-13 | 12.39 (-1.02) | 0.07 (0.0) | 0.43 (0.0) | -2852 | 35.45 | 1 | 0.01 | -14 | 0.17 | 8046 | 42.3 | 44.8 | 44.85 | 41.2 |
| 2022-05-06 | 13.41 (-1.12) | 0.07 (0.0) | 0.43 (-0.02) | -3205 | 39.23 | 0 | 0.0 | -45 | 0.55 | 8170 | 45.2 | 47.65 | 47.85 | 45.0 |
| 2022-04-29 | 14.53 (-0.3) | 0.07 (0.0) | 0.45 (-0.08) | -823 | 11.46 | 21 | 0.29 | -225 | 3.13 | 7180 | 47.4 | 49.1 | 49.2 | 46.6 |
| 2022-04-22 | 14.83 (+1.28) | 0.07 (+0.03) | 0.53 (+0.1) | 3551 | 30.23 | 67 | 0.57 | 277 | 2.36 | 11747 | 49.95 | 48.8 | 50.9 | 47.85 |
| 2022-04-15 | 13.55 (-0.01) | 0.04 (0.0) | 0.43 (-0.04) | 46 | 0.88 | 1 | 0.02 | -108 | 2.06 | 5238 | 48.8 | 48.25 | 49.35 | 47.5 |
| 2022-04-08 | 13.56 (-0.16) | 0.04 (0.0) | 0.47 (-0.07) | -454 | 11.75 | 1 | 0.03 | -206 | 5.33 | 3864 | 48.2 | 49.25 | 49.6 | 47.9 |
| 2022-04-01 | 13.72 (+0.08) | 0.04 (0.0) | 0.54 (+0.05) | 242 | 2.78 | 0 | 0.0 | 151 | 1.74 | 8697 | 49.35 | 49.25 | 50.4 | 48.4 |
| 2022-03-25 | 13.64 (+0.4) | 0.04 (0.0) | 0.49 (+0.02) | 1145 | 13.15 | 1 | 0.01 | 43 | 0.49 | 8706 | 49.25 | 48.75 | 49.95 | 48.6 |
| 2022-03-18 | 13.24 (+0.34) | 0.04 (+0.01) | 0.47 (+0.02) | 1060 | 6.69 | 2 | 0.01 | 64 | 0.4 | 15843 | 48.4 | 50.0 | 50.0 | 48.4 |
| 2022-03-11 | 12.9 (+0.45) | 0.03 (0.0) | 0.45 (+0.04) | 1483 | 8.86 | 4 | 0.02 | 112 | 0.67 | 16729 | 48.4 | 46.85 | 49.15 | 44.6 |
| 2022-03-04 | 12.45 (+0.07) | 0.03 (0.0) | 0.41 (+0.04) | 147 | 2.28 | 1 | 0.02 | 118 | 1.83 | 6455 | 47.6 | 46.5 | 48.45 | 45.8 |
| 2022-02-25 | 12.38 (-0.11) | 0.03 (0.0) | 0.37 (-0.01) | -122 | 3.13 | 2 | 0.05 | -26 | 0.67 | 3893 | 45.4 | 47.1 | 47.35 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 12.49 (-0.03) | 0.03 (0.0) | 0.38 (-0.01) | 16 | 0.44 | 0 | 0.0 | -41 | 1.12 | 3672 | 47.0 | 47.1 | 47.3 | 46.1 |
| 2022-02-11 | 12.52 (+0.09) | 0.03 (0.0) | 0.39 (+0.01) | 439 | 10.43 | 1 | 0.02 | 28 | 0.67 | 4207 | 47.5 | 44.95 | 47.7 | 44.95 |
| 2022-01-26 | 12.43 (+0.01) | 0.03 (0.0) | 0.38 (-0.06) | 60 | 2.09 | 1 | 0.03 | -153 | 5.33 | 2868 | 44.8 | 45.5 | 45.9 | 44.6 |
| 2022-01-21 | 12.42 (-0.12) | 0.03 (0.0) | 0.44 (-0.14) | -187 | 3.87 | -2 | 0.04 | -399 | 8.26 | 4830 | 45.9 | 46.35 | 47.6 | 45.9 |
| 2022-01-14 | 12.54 (-0.26) | 0.03 (0.0) | 0.58 (-0.06) | -602 | 8.98 | -4 | 0.06 | -176 | 2.62 | 6705 | 46.35 | 47.3 | 48.15 | 46.0 |
| 2022-01-07 | 12.8 (+0.43) | 0.03 (0.0) | 0.64 (-0.23) | 1091 | 8.18 | -1 | 0.01 | -629 | 4.71 | 13345 | 47.3 | 51.0 | 51.0 | 47.0 |
| 2021-12-30 | 12.37 (+0.41) | 0.03 (0.0) | 0.87 (+0.22) | 1016 | 4.98 | 1 | 0.0 | 595 | 2.91 | 20414 | 50.7 | 49.45 | 51.7 | 49.1 |
| 2021-12-24 | 11.96 (+0.19) | 0.03 (-0.06) | 0.65 (+0.02) | 453 | 3.64 | -150 | 1.2 | 76 | 0.61 | 12457 | 49.35 | 48.9 | 49.85 | 48.2 |
| 2021-12-17 | 11.77 (-0.31) | 0.09 (0.0) | 0.63 (-0.06) | -721 | 3.67 | 1 | 0.01 | -180 | 0.92 | 19659 | 48.8 | 49.15 | 50.0 | 48.1 |
| 2021-12-10 | 12.08 (+0.58) | 0.09 (0.0) | 0.69 (+0.03) | 1307 | 4.98 | 0 | 0.0 | 78 | 0.3 | 26241 | 49.15 | 50.0 | 50.5 | 48.0 |
| 2021-12-03 | 11.5 (+0.23) | 0.09 (+0.02) | 0.66 (+0.19) | 315 | 0.71 | 52 | 0.12 | 550 | 1.24 | 44456 | 49.6 | 45.85 | 50.2 | 44.3 |
| 2021-11-26 | 11.27 (-1.09) | 0.07 (+0.04) | 0.47 (+0.15) | -3610 | 8.58 | 103 | 0.24 | 412 | 0.98 | 42061 | 46.15 | 43.0 | 47.55 | 43.0 |
| 2021-11-19 | 12.36 (-0.03) | 0.03 (0.0) | 0.32 (-0.02) | -40 | 0.78 | 2 | 0.04 | -48 | 0.94 | 5118 | 42.9 | 43.35 | 43.55 | 42.45 |
| 2021-11-12 | 12.39 (+0.18) | 0.03 (0.0) | 0.34 (+0.02) | 523 | 5.95 | 0 | 0.0 | 54 | 0.61 | 8794 | 43.9 | 43.3 | 44.35 | 42.85 |
| 2021-11-05 | 12.21 (+0.39) | 0.03 (0.0) | 0.32 (+0.03) | 1056 | 11.04 | 1 | 0.01 | 74 | 0.77 | 9567 | 47.3 | 41.75 | 47.75 | 41.7 |
| 2021-10-29 | 11.82 (+0.28) | 0.03 (0.0) | 0.29 (+0.01) | 781 | 20.78 | 0 | 0.0 | 42 | 1.12 | 3758 | 40.3 | 40.9 | 42.2 | 40.0 |
| 2021-10-22 | 11.54 (0.0) | 0.03 (0.0) | 0.28 (+0.01) | -24 | 0.79 | 0 | 0.0 | 29 | 0.95 | 3052 | 40.9 | 40.5 | 42.0 | 40.0 |
| 2021-10-15 | 11.54 (-0.12) | 0.03 (0.0) | 0.27 (0.0) | -328 | 15.71 | 0 | 0.0 | 2 | 0.1 | 2088 | 40.3 | 40.2 | 40.95 | 39.1 |
| 2021-10-08 | 11.66 (-0.2) | 0.03 (0.0) | 0.27 (0.0) | -591 | 16.24 | 3 | 0.08 | -1 | 0.03 | 3639 | 40.25 | 40.5 | 40.9 | 38.7 |
| 2021-10-01 | 11.86 (-0.47) | 0.03 (0.0) | 0.27 (-0.02) | -1316 | 29.45 | 2 | 0.04 | -63 | 1.41 | 4468 | 40.35 | 42.75 | 43.0 | 40.2 |
| 2021-09-24 | 12.33 (-0.02) | 0.03 (0.0) | 0.29 (-0.01) | -91 | 5.83 | 0 | 0.0 | -32 | 2.05 | 1562 | 42.35 | 42.2 | 42.55 | 41.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 12.35 (-0.12) | 0.03 (0.0) | 0.3 (-0.05) | -357 | 13.53 | 0 | 0.0 | -140 | 5.31 | 2638 | 42.45 | 43.8 | 43.8 | 42.05 |
| 2021-09-10 | 12.47 (+0.18) | 0.03 (0.0) | 0.35 (0.0) | 571 | 11.13 | -1 | 0.02 | -14 | 0.27 | 5128 | 43.55 | 45.2 | 45.35 | 41.95 |
| 2021-09-03 | 12.29 (+1.26) | 0.03 (0.0) | 0.35 (+0.01) | 3504 | 30.06 | 0 | 0.0 | 56 | 0.48 | 11656 | 44.85 | 42.95 | 45.35 | 42.9 |
| 2021-08-27 | 11.03 (+0.33) | 0.03 (-0.03) | 0.34 (-0.04) | 1141 | 10.58 | -80 | 0.74 | -120 | 1.11 | 10783 | 42.65 | 41.45 | 43.35 | 41.3 |
| 2021-08-20 | 10.7 (-1.24) | 0.06 (0.0) | 0.38 (-0.01) | -3124 | 31.27 | 2 | 0.02 | -32 | 0.32 | 9989 | 43.4 | 44.9 | 45.0 | 42.65 |
| 2021-08-13 | 11.94 (-0.46) | 0.06 (0.0) | 0.39 (-0.05) | -1047 | 9.79 | 1 | 0.01 | -148 | 1.38 | 10696 | 44.9 | 47.65 | 48.3 | 44.8 |
| 2021-08-06 | 12.4 (+0.28) | 0.06 (0.0) | 0.44 (+0.02) | 986 | 15.15 | 0 | 0.0 | 70 | 1.08 | 6507 | 47.3 | 47.35 | 47.95 | 47.1 |
| 2021-07-30 | 12.12 (+0.34) | 0.06 (0.0) | 0.42 (+0.03) | 1067 | 11.6 | 0 | 0.0 | 87 | 0.95 | 9202 | 47.0 | 47.75 | 48.2 | 45.8 |
| 2021-07-23 | 11.78 (-0.93) | 0.06 (0.0) | 0.39 (-0.04) | -2767 | 15.22 | 1 | 0.01 | -120 | 0.66 | 18184 | 47.3 | 49.0 | 49.1 | 46.2 |
| 2021-07-16 | 12.71 (+0.41) | 0.06 (+0.03) | 0.43 (+0.05) | 1297 | 9.59 | 83 | 0.61 | 147 | 1.09 | 13524 | 48.0 | 46.5 | 48.1 | 45.9 |
| 2021-07-09 | 12.3 (+0.39) | 0.03 (0.0) | 0.38 (+0.02) | 1149 | 12.25 | 0 | 0.0 | 56 | 0.6 | 9377 | 45.9 | 45.6 | 46.75 | 45.5 |
| 2021-07-02 | 11.91 (-0.38) | 0.03 (0.0) | 0.36 (+0.03) | -930 | 6.38 | 0 | 0.0 | 69 | 0.47 | 14587 | 45.1 | 44.1 | 46.2 | 44.1 |
| 2021-06-25 | 12.29 (+0.03) | 0.03 (-0.05) | 0.33 (+0.01) | 212 | 3.79 | -140 | 2.5 | 30 | 0.54 | 5596 | 43.7 | 43.35 | 44.15 | 42.85 |
| 2021-06-18 | 12.26 (-0.36) | 0.08 (0.0) | 0.32 (-0.04) | -1084 | 16.43 | 0 | 0.0 | -114 | 1.73 | 6598 | 43.7 | 44.55 | 44.85 | 43.2 |
| 2021-06-11 | 12.62 (-0.5) | 0.08 (0.0) | 0.36 (-0.01) | -1464 | 12.41 | 0 | 0.0 | -33 | 0.28 | 11798 | 44.5 | 42.65 | 44.9 | 41.55 |
| 2021-06-04 | 13.12 (-0.31) | 0.08 (0.0) | 0.37 (0.0) | -1019 | 12.0 | 0 | 0.0 | 1 | 0.01 | 8490 | 42.4 | 42.7 | 43.6 | 42.2 |
| 2021-05-28 | 13.43 (-0.75) | 0.08 (0.0) | 0.37 (0.0) | -2303 | 22.32 | 0 | 0.0 | 1 | 0.01 | 10317 | 42.75 | 41.3 | 43.2 | 40.6 |
| 2021-05-21 | 14.18 (-0.58) | 0.08 (+0.02) | 0.37 (-0.02) | -1801 | 16.71 | 50 | 0.46 | -56 | 0.52 | 10781 | 41.4 | 39.5 | 41.95 | 37.85 |
| 2021-05-14 | 14.76 (-1.89) | 0.06 (+0.02) | 0.39 (-0.13) | -5664 | 19.97 | 70 | 0.25 | -354 | 1.25 | 28358 | 41.4 | 49.2 | 52.0 | 39.5 |
| 2021-05-07 | 16.65 (-0.98) | 0.04 (+0.04) | 0.52 (+0.02) | -2806 | 14.88 | 100 | 0.53 | 45 | 0.24 | 18852 | 49.0 | 50.8 | 50.8 | 45.0 |
| 2021-04-29 | 17.63 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -23 | 0.1 | -7 | 0.03 | -1 | 0.0 | 23950 | 51.2 | 50.3 | 52.9 | 49.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 17.64 (+0.99) | 0.0 (0.0) | 0.5 (+0.05) | 2862 | 11.48 | 0 | 0.0 | 158 | 0.63 | 24928 | 49.5 | 48.7 | 52.2 | 48.4 |
| 2021-04-16 | 16.65 (+0.29) | 0.0 (0.0) | 0.45 (-0.02) | 868 | 5.82 | 0 | 0.0 | -74 | 0.5 | 14920 | 48.25 | 48.3 | 49.8 | 46.1 |
| 2021-04-09 | 16.36 (-1.0) | 0.0 (0.0) | 0.47 (+0.04) | -2844 | 17.46 | 0 | 0.0 | 110 | 0.68 | 16284 | 48.0 | 47.8 | 49.4 | 47.1 |
| 2021-04-01 | 17.36 (-0.02) | 0.0 (-0.01) | 0.43 (0.0) | -22 | 0.25 | 0 | 0.0 | 0 | 0.0 | 8833 | 47.4 | 46.7 | 47.95 | 46.55 |
| 2021-03-26 | 17.38 (-0.64) | 0.01 (0.0) | 0.43 (-0.03) | -1809 | 21.68 | 0 | 0.0 | -81 | 0.97 | 8344 | 46.4 | 47.15 | 47.55 | 46.0 |
| 2021-03-19 | 18.02 (+0.52) | 0.01 (0.0) | 0.46 (+0.04) | 1462 | 6.79 | -11 | 0.05 | 128 | 0.59 | 21522 | 47.05 | 46.1 | 48.7 | 45.75 |
| 2021-03-12 | 17.5 (-0.31) | 0.01 (+0.01) | 0.42 (+0.07) | -930 | 4.11 | 18 | 0.08 | 180 | 0.8 | 22614 | 46.05 | 45.95 | 47.8 | 45.1 |
| 2021-03-05 | 17.81 (+0.33) | 0.0 (0.0) | 0.35 (-0.04) | 962 | 8.24 | 0 | 0.0 | -101 | 0.87 | 11671 | 45.05 | 46.6 | 46.6 | 44.55 |
| 2021-02-26 | 17.48 (+1.71) | 0.0 (0.0) | 0.39 (-0.03) | 4850 | 25.4 | 0 | 0.0 | -91 | 0.48 | 19092 | 45.25 | 43.95 | 45.45 | 43.7 |
| 2021-02-19 | 15.77 (-0.04) | 0.0 (0.0) | 0.42 (+0.06) | -141 | 1.43 | 0 | 0.0 | 157 | 1.59 | 9860 | 43.55 | 42.8 | 43.7 | 41.9 |
| 2021-02-05 | 15.81 (-0.41) | 0.0 (0.0) | 0.36 (0.0) | -1073 | 12.11 | 1 | 0.01 | 4 | 0.05 | 8859 | 41.95 | 41.5 | 42.4 | 39.65 |
| 2021-01-29 | 16.22 (-0.27) | 0.0 (0.0) | 0.36 (-0.09) | -824 | 9.31 | 0 | 0.0 | -241 | 2.72 | 8855 | 41.0 | 41.0 | 42.9 | 40.8 |
| 2021-01-22 | 16.49 (-0.74) | 0.0 (0.0) | 0.45 (-0.02) | -2063 | 17.28 | 0 | 0.0 | -61 | 0.51 | 11942 | 41.35 | 44.1 | 44.1 | 40.5 |
| 2021-01-15 | 17.23 (+0.68) | 0.0 (0.0) | 0.47 (+0.04) | 1841 | 10.94 | 0 | 0.0 | 123 | 0.73 | 16823 | 44.1 | 43.75 | 45.65 | 43.65 |
| 2021-01-08 | 16.55 (+0.19) | 0.0 (0.0) | 0.43 (-0.03) | 533 | 4.22 | 0 | 0.0 | -99 | 0.78 | 12626 | 43.75 | 43.4 | 45.2 | 43.0 |
| 2020-12-31 | 16.36 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 44 | 0.85 | 0 | 0.0 | 37 | 0.72 | 5168 | 43.35 | 43.2 | 43.7 | 42.8 |
| 2020-12-25 | 16.35 (-0.24) | 0.0 (0.0) | 0.45 (+0.01) | -689 | 8.41 | 0 | 0.0 | 26 | 0.32 | 8191 | 43.0 | 42.3 | 44.0 | 41.4 |
| 2020-12-18 | 16.59 (-0.23) | 0.0 (0.0) | 0.44 (-0.07) | -577 | 6.05 | 0 | 0.0 | -196 | 2.05 | 9539 | 42.3 | 44.05 | 45.25 | 42.3 |
| 2020-12-11 | 16.82 (+0.08) | 0.0 (0.0) | 0.51 (-0.04) | 213 | 0.72 | 0 | 0.0 | -104 | 0.35 | 29487 | 43.75 | 46.3 | 48.8 | 42.95 |
| 2020-12-04 | 16.74 (+0.91) | 0.0 (0.0) | 0.55 (+0.11) | 2545 | 12.74 | 0 | 0.0 | 301 | 1.51 | 19978 | 45.4 | 42.75 | 45.75 | 42.6 |
| 2020-11-27 | 15.83 (+0.02) | 0.0 (0.0) | 0.44 (-0.01) | 41 | 0.28 | 1 | 0.01 | -33 | 0.23 | 14481 | 42.5 | 42.7 | 44.65 | 42.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 15.81 (+0.27) | 0.0 (0.0) | 0.45 (+0.05) | 745 | 4.96 | 0 | 0.0 | 144 | 0.96 | 15032 | 42.5 | 42.15 | 43.4 | 41.7 |
| 2020-11-13 | 15.54 (+0.53) | 0.0 (0.0) | 0.4 (-0.06) | 2050 | 7.97 | 0 | 0.0 | -174 | 0.68 | 25728 | 41.75 | 42.8 | 43.2 | 41.05 |
| 2020-11-06 | 15.01 (+1.03) | 0.0 (0.0) | 0.46 (+0.14) | 2898 | 19.63 | 0 | 0.0 | 393 | 2.66 | 14766 | 41.85 | 39.55 | 41.9 | 39.15 |
| 2020-10-30 | 13.98 (+0.63) | 0.0 (0.0) | 0.32 (-0.01) | 1890 | 18.09 | 0 | 0.0 | -10 | 0.1 | 10447 | 39.55 | 39.95 | 40.7 | 38.9 |
| 2020-10-23 | 13.35 (+0.64) | 0.0 (0.0) | 0.33 (0.0) | 1632 | 19.69 | 0 | 0.0 | -3 | 0.04 | 8289 | 39.45 | 38.85 | 39.75 | 38.7 |
| 2020-10-16 | 12.71 (+0.31) | 0.0 (0.0) | 0.33 (0.0) | 793 | 14.78 | 0 | 0.0 | 6 | 0.11 | 5366 | 38.75 | 38.7 | 39.5 | 38.3 |
| 2020-10-08 | 12.4 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 15 | 0.54 | 0 | 0.0 | -34 | 1.23 | 2756 | 38.3 | 37.8 | 38.75 | 37.75 |
| 2020-09-30 | 12.39 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -229 | 8.72 | 0 | 0.0 | -1 | 0.04 | 2626 | 37.75 | 37.35 | 38.15 | 36.85 |
| 2020-09-25 | 12.48 (-0.24) | 0.0 (0.0) | 0.34 (-0.1) | -649 | 6.64 | -1 | 0.01 | -298 | 3.05 | 9778 | 37.05 | 40.0 | 40.15 | 36.45 |
| 2020-09-18 | 12.72 (+0.01) | 0.0 (0.0) | 0.44 (-0.07) | 76 | 1.18 | 0 | 0.0 | -197 | 3.05 | 6460 | 39.95 | 39.4 | 40.35 | 39.3 |
| 2020-09-11 | 12.71 (-0.64) | 0.0 (0.0) | 0.51 (-0.1) | -1531 | 7.4 | 0 | 0.0 | -280 | 1.35 | 20697 | 39.15 | 43.2 | 43.6 | 39.15 |
| 2020-09-04 | 13.35 (-0.02) | 0.0 (0.0) | 0.61 (+0.24) | -579 | 1.54 | 0 | 0.0 | 685 | 1.82 | 37646 | 42.7 | 40.2 | 43.1 | 39.6 |
| 2020-08-28 | 13.37 (+0.03) | 0.0 (0.0) | 0.37 (-0.01) | 121 | 1.93 | 0 | 0.0 | -29 | 0.46 | 6257 | 38.95 | 38.15 | 39.15 | 37.65 |
| 2020-08-21 | 13.34 (+0.19) | 0.0 (0.0) | 0.38 (-0.04) | 620 | 2.57 | 0 | 0.0 | -122 | 0.51 | 24127 | 38.15 | 39.3 | 40.95 | 36.5 |
| 2020-08-14 | 13.15 (+0.77) | 0.0 (0.0) | 0.42 (-0.03) | 2532 | 16.72 | 0 | 0.0 | -64 | 0.42 | 15147 | 39.15 | 39.5 | 39.8 | 38.6 |
| 2020-08-07 | 12.38 (+1.19) | 0.0 (0.0) | 0.45 (+0.06) | 3433 | 12.8 | 0 | 0.0 | 155 | 0.58 | 26813 | 39.25 | 36.0 | 39.7 | 35.95 |
| 2020-07-31 | 11.19 (-0.68) | 0.0 (0.0) | 0.39 (-0.04) | -2058 | 22.67 | 0 | 0.0 | -98 | 1.08 | 9079 | 35.8 | 36.65 | 36.7 | 34.25 |
| 2020-07-24 | 11.87 (-0.97) | 0.0 (0.0) | 0.43 (+0.01) | -2771 | 27.49 | 0 | 0.0 | 9 | 0.09 | 10080 | 36.65 | 37.8 | 38.05 | 36.6 |
| 2020-07-17 | 12.84 (-0.3) | 0.0 (-0.03) | 0.42 (+0.02) | -2098 | 9.96 | -75 | 0.36 | 56 | 0.27 | 21058 | 37.65 | 37.7 | 39.2 | 37.1 |
| 2020-07-10 | 13.14 (-0.51) | 0.03 (0.0) | 0.4 (+0.01) | -1159 | 4.01 | -2 | 0.01 | 47 | 0.16 | 28878 | 37.35 | 39.5 | 41.2 | 37.25 |
| 2020-07-03 | 13.65 (-0.91) | 0.03 (0.0) | 0.39 (+0.03) | 21 | 0.2 | -1 | 0.01 | 64 | 0.6 | 10607 | 39.1 | 37.85 | 39.4 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 14.56 (-0.09) | 0.03 (0.0) | 0.36 (-0.01) | -221 | 4.01 | -1 | 0.02 | -25 | 0.45 | 5507 | 28.3 | 37.75 | 38.3 | 27.65 |
| 2020-06-19 | 14.65 (-0.71) | 0.03 (0.0) | 0.37 (-0.01) | -2189 | 28.54 | 2 | 0.03 | -21 | 0.27 | 7671 | 37.7 | 37.5 | 38.4 | 37.0 |
| 2020-06-12 | 15.36 (-1.1) | 0.03 (0.0) | 0.38 (-0.03) | -2945 | 16.6 | -1 | 0.01 | -73 | 0.41 | 17740 | 37.5 | 39.2 | 39.3 | 36.65 |
| 2020-06-05 | 16.46 (+0.3) | 0.03 (0.0) | 0.41 (+0.11) | 370 | 3.07 | 0 | 0.0 | 306 | 2.54 | 12063 | 38.8 | 36.1 | 38.8 | 36.1 |
| 2020-05-29 | 16.16 (-0.45) | 0.03 (0.0) | 0.3 (+0.02) | -1675 | 30.41 | 0 | 0.0 | 46 | 0.84 | 5508 | 35.9 | 36.0 | 36.65 | 35.45 |
| 2020-05-22 | 16.61 (+0.03) | 0.03 (0.0) | 0.28 (0.0) | -174 | 4.32 | 0 | 0.0 | 14 | 0.35 | 4030 | 36.15 | 35.8 | 36.85 | 35.25 |
| 2020-05-15 | 16.58 (-0.17) | 0.03 (0.0) | 0.28 (0.0) | -681 | 7.14 | 1 | 0.01 | -16 | 0.17 | 9540 | 35.8 | 37.8 | 37.85 | 35.4 |
| 2020-05-08 | 16.75 (-0.15) | 0.03 (0.0) | 0.28 (-0.04) | -483 | 5.17 | 0 | 0.0 | -109 | 1.17 | 9349 | 38.0 | 36.45 | 38.3 | 36.1 |
| 2020-04-30 | 16.9 (-0.18) | 0.03 (0.0) | 0.32 (+0.02) | -371 | 3.48 | 2 | 0.02 | 69 | 0.65 | 10669 | 37.3 | 36.05 | 37.95 | 35.7 |
| 2020-04-24 | 17.08 (+0.35) | 0.03 (0.0) | 0.3 (+0.01) | 739 | 8.8 | 1 | 0.01 | 18 | 0.21 | 8393 | 35.5 | 35.3 | 36.4 | 34.2 |
| 2020-04-17 | 16.73 (-0.17) | 0.03 (0.0) | 0.29 (+0.01) | 70 | 0.68 | 0 | 0.0 | 35 | 0.34 | 10330 | 35.1 | 34.35 | 36.2 | 33.55 |
| 2020-04-10 | 16.9 (-0.21) | 0.03 (0.0) | 0.28 (-0.01) | -429 | 3.27 | 0 | 0.0 | -34 | 0.26 | 13100 | 34.1 | 30.45 | 34.8 | 30.05 |
| 2020-04-01 | 17.11 (-0.02) | 0.03 (+0.03) | 0.29 (0.0) | -6 | 0.14 | 0 | 0.0 | -8 | 0.19 | 4243 | 30.35 | 29.3 | 30.85 | 28.7 |
| 2020-03-27 | 17.13 (-0.76) | 0.0 (0.0) | 0.29 (0.0) | -537 | 5.92 | -1 | 0.01 | 3 | 0.03 | 9067 | 29.55 | 27.0 | 30.6 | 27.0 |
| 2020-03-20 | 17.89 (-0.14) | 0.0 (0.0) | 0.29 (+0.02) | -504 | 1.98 | -184 | 0.72 | 52 | 0.2 | 25483 | 46.2 | 29.35 | 48.1 | 25.85 |
| 2020-03-13 | 18.03 (+0.24) | 0.0 (-0.03) | 0.27 (-0.09) | -321 | 2.29 | -510 | 3.63 | -242 | 1.72 | 14044 | 29.25 | 37.2 | 37.25 | 28.45 |
| 2020-03-06 | 17.79 (-0.18) | 0.03 (0.0) | 0.36 (+0.01) | -725 | 15.47 | 2 | 0.04 | 22 | 0.47 | 4687 | 37.4 | 36.95 | 38.35 | 36.6 |
| 2020-02-27 | 17.97 (-0.5) | 0.03 (0.0) | 0.35 (-0.04) | -524 | 8.98 | 4 | 0.07 | -105 | 1.8 | 5838 | 37.75 | 39.0 | 39.55 | 37.75 |
| 2020-02-21 | 18.47 (+0.22) | 0.03 (0.0) | 0.39 (0.0) | 692 | 12.1 | 1 | 0.02 | -14 | 0.24 | 5721 | 39.1 | 38.75 | 39.8 | 38.45 |
| 2020-02-14 | 18.25 (+0.35) | 0.03 (0.0) | 0.39 (0.0) | 781 | 14.0 | 0 | 0.0 | 14 | 0.25 | 5578 | 38.7 | 37.0 | 38.9 | 36.0 |
| 2020-02-07 | 17.9 (-0.06) | 0.03 (0.0) | 0.39 (-0.01) | -1024 | 11.44 | 2 | 0.02 | -32 | 0.36 | 8948 | 37.5 | 37.0 | 39.05 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 17.96 (+0.01) | 0.03 (0.0) | 0.4 (-0.03) | -222 | 3.79 | 3 | 0.05 | -98 | 1.67 | 5854 | 38.5 | 39.0 | 40.35 | 37.85 |
| 2020-01-20 | 17.95 (0.0) | 0.03 (+0.01) | 0.43 (-0.01) | -24 | 1.7 | 17 | 1.21 | -18 | 1.28 | 1408 | 42.45 | 42.65 | 42.8 | 42.35 |
| 2020-01-17 | 17.95 (0.0) | 0.02 (-0.16) | 0.44 (-0.04) | -51 | 0.58 | -440 | 5.04 | -112 | 1.28 | 8723 | 42.65 | 42.85 | 43.65 | 42.25 |
| 2020-01-10 | 17.95 (-0.05) | 0.18 (+0.16) | 0.48 (-0.05) | -23 | 0.17 | 450 | 3.39 | -149 | 1.12 | 13262 | 42.8 | 44.0 | 44.9 | 42.4 |
| 2020-01-03 | 18.0 (-0.57) | 0.02 (0.0) | 0.53 (+0.02) | -1345 | 9.61 | 0 | 0.0 | 57 | 0.41 | 13990 | 44.3 | 27.7 | 45.7 | 27.65 |
| 2019-12-31 | 18.57 (-0.29) | 0.02 (+0.02) | 0.51 (+0.06) | -841 | 8.33 | 0 | 0.0 | 186 | 1.84 | 10097 | 44.05 | 43.1 | 44.95 | 43.1 |
| 2019-12-27 | 18.86 (-0.11) | 0.0 (0.0) | 0.45 (-0.03) | 311 | 3.18 | -5 | 0.05 | -93 | 0.95 | 9786 | 42.95 | 43.1 | 43.55 | 42.1 |
| 2019-12-20 | 18.97 (+0.41) | 0.0 (0.0) | 0.48 (+0.02) | 2036 | 9.8 | 0 | 0.0 | 58 | 0.28 | 20784 | 43.35 | 43.0 | 45.5 | 42.8 |
| 2019-12-13 | 18.56 (+1.53) | 0.0 (0.0) | 0.46 (-0.06) | 5182 | 32.72 | 1 | 0.01 | -160 | 1.01 | 15838 | 42.5 | 42.2 | 42.85 | 41.1 |
| 2019-12-06 | 17.03 (+0.91) | 0.0 (0.0) | 0.52 (+0.13) | 2752 | 18.3 | 2 | 0.01 | 365 | 2.43 | 15037 | 41.65 | 39.8 | 41.75 | 39.05 |
| 2019-11-29 | 16.12 (+0.12) | 0.0 (0.0) | 0.39 (-0.01) | 601 | 11.99 | 2 | 0.04 | -33 | 0.66 | 5012 | 39.7 | 38.85 | 40.3 | 38.75 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 16.45 (-1.43) | 3.84 (+0.14) | 0.92 (-0.5) | -4495 | 12.22 | 391 | 1.06 | -1407 | 3.83 | 36770 | 56.7 | 70.6 | 70.6 | 55.7 |
| 2024-06-28 | 17.88 (-0.88) | 3.7 (+1.61) | 1.42 (+0.27) | -2064 | 4.66 | 4497 | 10.15 | 759 | 1.71 | 44299 | 68.9 | 68.7 | 74.6 | 67.3 |
| 2024-05-31 | 18.76 (+1.21) | 2.09 (+1.15) | 1.15 (+0.12) | 3292 | 5.58 | 3228 | 5.47 | 325 | 0.55 | 59002 | 68.0 | 63.3 | 72.5 | 62.9 |
| 2024-04-30 | 17.55 (+0.14) | 0.94 (-0.04) | 1.03 (+0.09) | -41 | 0.15 | -102 | 0.38 | 274 | 1.03 | 26532 | 63.3 | 62.7 | 64.3 | 59.1 |
| 2024-03-29 | 17.41 (+0.1) | 0.98 (-0.23) | 0.94 (+0.35) | 977 | 1.11 | -657 | 0.75 | 979 | 1.11 | 87907 | 62.3 | 53.2 | 65.0 | 53.2 |
| 2024-02-29 | 17.31 (-0.04) | 1.21 (-0.07) | 0.59 (+0.06) | 3 | 0.02 | -182 | 1.18 | 167 | 1.08 | 15428 | 53.2 | 50.9 | 54.1 | 50.1 |
| 2024-01-31 | 17.35 (-0.77) | 1.28 (+0.28) | 0.53 (+0.01) | -2779 | 9.02 | 740 | 2.4 | 27 | 0.09 | 30804 | 50.9 | 54.6 | 56.5 | 50.8 |
| 2023-12-29 | 18.12 (+1.43) | 1.0 (+0.26) | 0.52 (-0.1) | 3816 | 9.14 | 753 | 1.8 | -283 | 0.68 | 41738 | 54.2 | 52.6 | 57.0 | 51.7 |
| 2023-11-30 | 16.69 (+4.59) | 0.74 (-0.01) | 0.62 (+0.18) | 13181 | 15.94 | -35 | 0.04 | 492 | 0.59 | 82709 | 52.7 | 43.55 | 54.1 | 43.5 |
| 2023-10-31 | 12.1 (+0.05) | 0.75 (+0.02) | 0.44 (+0.01) | 117 | 1.72 | 57 | 0.84 | 26 | 0.38 | 6797 | 43.4 | 43.2 | 44.2 | 42.05 |
| 2023-09-28 | 12.05 (-0.37) | 0.73 (+0.4) | 0.43 (-0.07) | -1514 | 19.09 | 1123 | 14.16 | -200 | 2.52 | 7929 | 43.15 | 43.8 | 44.35 | 42.3 |
| 2023-08-31 | 12.42 (-0.9) | 0.33 (+0.2) | 0.5 (-0.05) | -2636 | 21.47 | 551 | 4.49 | -120 | 0.98 | 12277 | 43.6 | 43.9 | 44.4 | 41.3 |
| 2023-07-31 | 13.32 (+0.53) | 0.13 (+0.07) | 0.55 (+0.05) | 1481 | 6.37 | 233 | 1.0 | 140 | 0.6 | 23259 | 43.9 | 46.8 | 47.85 | 43.25 |
| 2023-06-30 | 12.79 (-0.12) | 0.06 (0.0) | 0.5 (+0.02) | -116 | 0.74 | 0 | 0.0 | 61 | 0.39 | 15734 | 46.3 | 47.0 | 48.3 | 45.3 |
| 2023-05-31 | 12.91 (+1.76) | 0.06 (0.0) | 0.48 (+0.11) | 5045 | 28.86 | 2 | 0.01 | 288 | 1.65 | 17478 | 47.0 | 43.9 | 47.2 | 43.8 |
| 2023-04-28 | 11.15 (+0.5) | 0.06 (0.0) | 0.37 (+0.02) | 1556 | 10.34 | 4 | 0.03 | 69 | 0.46 | 15047 | 43.9 | 44.1 | 45.4 | 42.6 |
| 2023-03-31 | 10.65 (+0.82) | 0.06 (+0.02) | 0.35 (-0.03) | 2278 | 8.61 | 2 | 0.01 | -73 | 0.28 | 26443 | 44.1 | 41.4 | 45.8 | 41.15 |
| 2023-02-24 | 9.83 (+0.08) | 0.04 (0.0) | 0.38 (+0.02) | 467 | 3.4 | 0 | 0.0 | 58 | 0.42 | 13721 | 41.3 | 39.7 | 41.95 | 39.45 |
| 2023-01-31 | 9.75 (+0.21) | 0.04 (0.0) | 0.36 (+0.03) | 553 | 12.06 | 1 | 0.02 | 59 | 1.29 | 4585 | 39.4 | 37.5 | 39.7 | 37.5 |
| 2022-12-30 | 9.54 (-0.57) | 0.04 (-0.01) | 0.33 (-0.06) | -2048 | 20.8 | 1 | 0.01 | -168 | 1.71 | 9844 | 37.8 | 40.55 | 40.7 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 10.11 (-0.27) | 0.05 (0.0) | 0.39 (-0.02) | -890 | 7.57 | -1 | 0.01 | -55 | 0.47 | 11757 | 40.15 | 38.0 | 40.7 | 38.0 |
| 2022-10-31 | 10.38 (-0.47) | 0.05 (0.0) | 0.41 (+0.06) | -1210 | 14.72 | 11 | 0.13 | 178 | 2.17 | 8218 | 37.85 | 39.1 | 40.3 | 36.0 |
| 2022-09-30 | 10.85 (+0.02) | 0.05 (0.0) | 0.35 (-0.05) | 138 | 1.39 | 10 | 0.1 | -134 | 1.35 | 9930 | 39.4 | 41.05 | 43.5 | 38.5 |
| 2022-08-31 | 10.83 (+0.01) | 0.05 (0.0) | 0.4 (-0.02) | 167 | 1.19 | 7 | 0.05 | -78 | 0.56 | 13983 | 41.3 | 40.05 | 42.6 | 38.3 |
| 2022-07-29 | 10.82 (-0.57) | 0.05 (0.0) | 0.42 (+0.03) | -2081 | 12.19 | -3 | 0.02 | 84 | 0.49 | 17072 | 40.05 | 40.4 | 40.4 | 35.85 |
| 2022-06-30 | 11.39 (-0.76) | 0.05 (-0.02) | 0.39 (+0.01) | -1828 | 13.39 | -83 | 0.61 | 28 | 0.21 | 13657 | 40.45 | 43.7 | 44.2 | 40.35 |
| 2022-05-31 | 12.15 (-2.38) | 0.07 (0.0) | 0.38 (-0.07) | -6730 | 27.62 | 2 | 0.01 | -178 | 0.73 | 24367 | 43.75 | 47.65 | 47.85 | 41.2 |
| 2022-04-29 | 14.53 (+0.76) | 0.07 (+0.03) | 0.45 (-0.1) | 2165 | 7.47 | 90 | 0.31 | -285 | 0.98 | 29002 | 47.4 | 49.7 | 50.9 | 46.6 |
| 2022-03-31 | 13.77 (+1.39) | 0.04 (+0.01) | 0.55 (+0.18) | 4232 | 7.63 | 8 | 0.01 | 511 | 0.92 | 55461 | 49.7 | 46.5 | 50.4 | 44.6 |
| 2022-02-25 | 12.38 (-0.05) | 0.03 (0.0) | 0.37 (-0.01) | 333 | 2.83 | 3 | 0.03 | -39 | 0.33 | 11773 | 45.4 | 44.95 | 47.7 | 44.95 |
| 2022-01-26 | 12.43 (+0.06) | 0.03 (0.0) | 0.38 (-0.49) | 362 | 1.3 | -6 | 0.02 | -1357 | 4.89 | 27749 | 44.8 | 51.0 | 51.0 | 44.6 |
| 2021-12-30 | 12.37 (+0.81) | 0.03 (-0.04) | 0.87 (+0.39) | 1573 | 1.36 | -98 | 0.08 | 1088 | 0.94 | 115320 | 50.7 | 46.2 | 51.7 | 46.05 |
| 2021-11-30 | 11.56 (-0.26) | 0.07 (+0.04) | 0.48 (+0.19) | -1274 | 1.73 | 108 | 0.15 | 523 | 0.71 | 73451 | 46.5 | 41.75 | 47.75 | 41.7 |
| 2021-10-29 | 11.82 (-0.22) | 0.03 (0.0) | 0.29 (+0.02) | -660 | 4.77 | 3 | 0.02 | 61 | 0.44 | 13827 | 40.3 | 41.35 | 42.2 | 38.7 |
| 2021-09-30 | 12.04 (+0.75) | 0.03 (0.0) | 0.27 (-0.07) | 2108 | 11.7 | 1 | 0.01 | -200 | 1.11 | 18020 | 41.4 | 44.4 | 45.35 | 41.0 |
| 2021-08-31 | 11.29 (-0.83) | 0.03 (-0.03) | 0.34 (-0.08) | -1343 | 3.04 | -77 | 0.17 | -212 | 0.48 | 44121 | 44.35 | 47.35 | 48.3 | 41.3 |
| 2021-07-30 | 12.12 (+0.02) | 0.06 (+0.03) | 0.42 (+0.06) | 235 | 0.44 | 84 | 0.16 | 152 | 0.28 | 53375 | 47.0 | 46.1 | 49.1 | 44.9 |
| 2021-06-30 | 12.1 (-1.22) | 0.03 (-0.05) | 0.36 (-0.01) | -3509 | 8.42 | -140 | 0.34 | -31 | 0.07 | 41696 | 45.9 | 43.0 | 46.2 | 41.55 |
| 2021-05-31 | 13.32 (-4.31) | 0.08 (+0.08) | 0.37 (-0.13) | -12839 | 18.19 | 220 | 0.31 | -362 | 0.51 | 70598 | 42.65 | 50.8 | 52.0 | 37.85 |
| 2021-04-29 | 17.63 (+0.2) | 0.0 (0.0) | 0.5 (+0.08) | 639 | 0.79 | -7 | 0.01 | 219 | 0.27 | 81362 | 51.2 | 47.8 | 52.9 | 46.1 |
| 2021-03-31 | 17.43 (-0.05) | 0.0 (0.0) | 0.42 (+0.03) | -113 | 0.16 | 7 | 0.01 | 100 | 0.14 | 71707 | 47.4 | 46.6 | 48.7 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 17.48 (+1.26) | 0.0 (0.0) | 0.39 (+0.03) | 3636 | 9.62 | 1 | 0.0 | 70 | 0.19 | 37811 | 45.25 | 41.5 | 45.45 | 39.65 |
| 2021-01-29 | 16.22 (-0.14) | 0.0 (0.0) | 0.36 (-0.1) | -513 | 1.02 | 0 | 0.0 | -278 | 0.55 | 50247 | 41.0 | 43.4 | 45.65 | 40.5 |
| 2020-12-31 | 16.36 (+0.2) | 0.0 (0.0) | 0.46 (-0.02) | 613 | 0.89 | 0 | 0.0 | -56 | 0.08 | 68676 | 43.35 | 43.5 | 48.8 | 41.4 |
| 2020-11-30 | 16.16 (+2.18) | 0.0 (0.0) | 0.48 (+0.16) | 6657 | 9.03 | 1 | 0.0 | 450 | 0.61 | 73698 | 43.35 | 39.55 | 44.65 | 39.15 |
| 2020-10-30 | 13.98 (+1.59) | 0.0 (0.0) | 0.32 (-0.02) | 4330 | 16.12 | 0 | 0.0 | -41 | 0.15 | 26859 | 39.55 | 37.8 | 40.7 | 37.75 |
| 2020-09-30 | 12.39 (-0.68) | 0.0 (0.0) | 0.34 (-0.1) | -2023 | 2.98 | -1 | 0.0 | -290 | 0.43 | 67908 | 37.75 | 40.5 | 43.6 | 36.45 |
| 2020-08-31 | 13.07 (+1.88) | 0.0 (0.0) | 0.44 (+0.05) | 5817 | 7.12 | 0 | 0.0 | 139 | 0.17 | 81646 | 40.45 | 36.0 | 40.95 | 35.95 |
| 2020-07-31 | 11.19 (-2.64) | 0.0 (-0.03) | 0.39 (+0.03) | -7741 | 10.08 | -78 | 0.1 | 86 | 0.11 | 76808 | 35.8 | 38.1 | 41.2 | 34.25 |
| 2020-06-30 | 13.83 (-2.33) | 0.03 (0.0) | 0.36 (+0.06) | -5309 | 11.57 | 0 | 0.0 | 179 | 0.39 | 45878 | 37.85 | 36.1 | 39.3 | 27.65 |
| 2020-05-29 | 16.16 (-0.74) | 0.03 (0.0) | 0.3 (-0.02) | -3013 | 10.6 | 1 | 0.0 | -65 | 0.23 | 28428 | 35.9 | 36.45 | 38.3 | 35.25 |
| 2020-04-30 | 16.9 (-0.26) | 0.03 (0.0) | 0.32 (+0.03) | -37 | 0.08 | 3 | 0.01 | 94 | 0.21 | 44642 | 37.3 | 29.85 | 37.95 | 29.65 |
| 2020-03-31 | 17.16 (-0.81) | 0.03 (0.0) | 0.29 (-0.06) | -2047 | 3.7 | -693 | 1.25 | -179 | 0.32 | 55377 | 29.85 | 36.95 | 48.1 | 25.85 |
| 2020-02-27 | 17.97 (+0.01) | 0.03 (0.0) | 0.35 (-0.05) | -75 | 0.29 | 7 | 0.03 | -137 | 0.53 | 26087 | 37.75 | 37.0 | 39.8 | 35.6 |
| 2020-01-31 | 17.96 (-0.61) | 0.03 (+0.01) | 0.4 (-0.11) | -1665 | 3.85 | 30 | 0.07 | -320 | 0.74 | 43240 | 38.5 | 27.7 | 45.7 | 27.65 |
| 2019-12-31 | 18.57 (+2.45) | 0.02 (+0.02) | 0.51 (+0.12) | 9440 | 13.19 | -2 | 0.0 | 356 | 0.5 | 71543 | 44.05 | 39.8 | 45.5 | 39.05 |
| 2019-11-29 | 16.12 (-1.2) | 0.0 (0.0) | 0.39 (-0.07) | -4108 | 18.26 | 7 | 0.03 | -197 | 0.88 | 22496 | 39.7 | 40.55 | 40.6 | 38.55 |
| 2019-10-31 | 17.32 (+0.81) | 0.0 (-0.02) | 0.46 (+0.01) | 2303 | 5.66 | -126 | 0.31 | 17 | 0.04 | 40660 | 40.9 | 39.65 | 41.85 | 39.1 |
| 2019-09-27 | 16.51 (-1.22) | 0.02 (-0.02) | 0.45 (-0.07) | -3670 | 16.22 | -27 | 0.12 | -199 | 0.88 | 22620 | 39.4 | 41.45 | 42.7 | 38.75 |
| 2019-08-30 | 17.73 () | 0.04 () | 0.52 () | 1845 | 34.43 | -68 | 1.27 | -95 | 1.77 | 5359 | 41.4 | 40.6 | 42.4 | 40.25 |
