- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.85 (-0.81%) | 2644 | -9 | 19 | 0 | 0 | 0.72% | 3.78 (-0.01) | 901 (25.18%) | 0.32% | 2.13% | 29.99% |
| 2024-12-19 | 43.2 (0.12%) | 2653 | -12 | 19 | -3 | 0 | 0.72% | 3.79 (-0.02) | 720 (-35.01%) | 0.26% | 2.38% | 35.21% |
| 2024-12-18 | 43.15 (1.41%) | 2665 | -4 | 22 | 0 | 0 | 0.83% | 3.81 (0.0) | 1108 (-10.29%) | 0.4% | 2.47% | 37.47% |
| 2024-12-17 | 42.55 (0.12%) | 2669 | -22 | 22 | -7 | 2 | 0.82% | 3.81 (-0.03) | 1235 (-38.35%) | 0.44% | 2.37% | 37.54% |
| 2024-12-16 | 42.5 (-4.17%) | 2691 | -31 | 29 | -9 | 0 | 1.08% | 3.84 (-0.05) | 2004 (25.04%) | 0.72% | 2.28% | 37.41% |
| 2024-12-13 | 44.35 (-2.74%) | 2722 | -76 | 38 | 13 | 0 | 1.4% | 3.89 (-0.11) | 1603 (67.62%) | 0.57% | 2.07% | 36.88% |
| 2024-12-12 | 45.6 (-0.55%) | 2798 | -15 | 25 | -2 | 0 | 0.89% | 4.0 (-0.02) | 956 (13.66%) | 0.34% | 2.13% | 36.62% |
| 2024-12-11 | 45.85 (-0.65%) | 2813 | -75 | 27 | -3 | 1 | 0.96% | 4.02 (-0.11) | 841 (-13.21%) | 0.3% | 2.61% | 36.44% |
| 2024-12-10 | 46.15 (-0.11%) | 2888 | -62 | 30 | 0 | 0 | 1.04% | 4.13 (-0.08) | 969 (-31.67%) | 0.35% | 3.18% | 36.35% |
| 2024-12-09 | 46.2 (-1.91%) | 2950 | -111 | 30 | -22 | 0 | 1.02% | 4.21 (-0.16) | 1419 (-20.12%) | 0.51% | 3.84% | 36.24% |
| 2024-12-06 | 47.1 (-1.87%) | 3061 | -244 | 52 | 3 | 0 | 1.7% | 4.37 (-0.35) | 1776 (-22.95%) | 0.63% | 5.2% | 36.17% |
| 2024-12-05 | 48.0 (-2.24%) | 3305 | -133 | 49 | -34 | 2 | 1.48% | 4.72 (-0.19) | 2305 (-5.3%) | 0.82% | 7.7% | 36.0% |
| 2024-12-04 | 49.1 (0.61%) | 3438 | -48 | 83 | 30 | 0 | 2.41% | 4.91 (-0.07) | 2434 (-13.12%) | 0.87% | 9.62% | 35.78% |
| 2024-12-03 | 48.8 (0.51%) | 3486 | -292 | 53 | -39 | 0 | 1.52% | 4.98 (-0.42) | 2802 (-46.52%) | 1.0% | 18.29% | 35.41% |
| 2024-12-02 | 48.55 (-3.48%) | 3778 | -25 | 92 | 9 | 0 | 2.44% | 5.4 (-0.03) | 5240 (-40.26%) | 1.87% | 19.63% | 35.16% |
| 2024-11-29 | 50.3 (2.03%) | 3803 | 402 | 83 | -65 | 0 | 2.18% | 5.43 (0.57) | 8772 (14.01%) | 3.13% | 20.59% | 33.86% |
| 2024-11-28 | 49.3 (-3.33%) | 3401 | 92 | 148 | 108 | 0 | 4.35% | 4.86 (0.13) | 7694 (-71.18%) | 2.75% | 23.0% | 30.87% |
| 2024-11-27 | 51.0 (-2.11%) | 3309 | -691 | 40 | -14 | 0 | 1.21% | 4.73 (-0.98) | 26699 (307.22%) | 9.54% | 22.77% | 28.35% |
| 2024-11-26 | 52.1 (2.76%) | 4000 | 735 | 54 | -12 | 0 | 1.35% | 5.71 (1.05) | 6556 (-17.28%) | 2.34% | 13.7% | 19.06% |
| 2024-11-25 | 50.7 (3.05%) | 3265 | 655 | 66 | 21 | 0 | 2.02% | 4.66 (0.93) | 7926 (-48.92%) | 2.83% | 11.66% | 16.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 49.2 (-2.19%) | 2610 | 362 | 45 | 12 | 0 | 1.72% | 3.73 (0.52) | 15515 (119.93%) | 5.54% | 9.02% | 14.05% |
| 2024-11-21 | 50.3 (9.83%) | 2248 | 956 | 33 | 15 | 0 | 1.47% | 3.21 (1.36) | 7054 (439.26%) | 2.52% | 3.79% | 8.7% |
| 2024-11-20 | 45.8 (-1.72%) | 1292 | -20 | 18 | 0 | 0 | 1.39% | 1.85 (-0.02) | 1308 (53.87%) | 0.47% | 1.43% | 6.27% |
| 2024-11-19 | 46.6 (1.64%) | 1312 | -33 | 18 | 4 | 0 | 1.37% | 1.87 (-0.05) | 850 (57.81%) | 0.3% | 1.18% | 5.99% |
| 2024-11-18 | 45.85 (-1.4%) | 1345 | 15 | 14 | 0 | 0 | 1.04% | 1.92 (0.02) | 538 (-37.9%) | 0.19% | 1.11% | 5.83% |
| 2024-11-15 | 46.5 (1.53%) | 1330 | -8 | 14 | 2 | 1 | 1.05% | 1.9 (-0.01) | 867 (93.87%) | 0.31% | 1.36% | 5.81% |
| 2024-11-14 | 45.8 (-0.22%) | 1338 | 17 | 12 | -1 | 0 | 0.9% | 1.91 (0.02) | 447 (-24.51%) | 0.16% | 1.51% | 6.38% |
| 2024-11-13 | 45.9 (-0.65%) | 1321 | 5 | 13 | 0 | 0 | 0.98% | 1.89 (0.01) | 592 (-9.47%) | 0.21% | 1.96% | 6.46% |
| 2024-11-12 | 46.2 (-1.18%) | 1316 | -4 | 13 | -1 | 0 | 0.99% | 1.88 (-0.01) | 654 (-47.08%) | 0.23% | 2.24% | 6.34% |
| 2024-11-11 | 46.75 (2.75%) | 1320 | -37 | 14 | 10 | 0 | 1.06% | 1.89 (-0.05) | 1237 (-4.65%) | 0.44% | 2.76% | 6.21% |
| 2024-11-08 | 45.5 (-2.57%) | 1357 | -18 | 4 | -119 | 0 | 0.29% | 1.94 (-0.02) | 1297 (-23.67%) | 0.46% | 2.89% | 6.03% |
| 2024-11-07 | 46.7 (1.63%) | 1375 | 32 | 123 | -22 | 0 | 8.95% | 1.96 (0.04) | 1700 (22.7%) | 0.61% | 2.57% | 6.17% |
| 2024-11-06 | 45.95 (-1.61%) | 1343 | 2 | 145 | -121 | 0 | 10.8% | 1.92 (0.0) | 1385 (-34.5%) | 0.49% | 2.19% | 5.89% |
| 2024-11-05 | 46.7 (-4.69%) | 1341 | -14 | 266 | 266 | 0 | 19.84% | 1.92 (-0.02) | 2115 (33.06%) | 0.76% | 1.94% | 5.59% |
| 2024-11-04 | 49.0 (0.82%) | 1355 | -1 | 0 | -1 | 0 | 0.0% | 1.94 (0.0) | 1589 (292.74%) | 0.57% | 1.27% | 4.97% |
| 2024-10-30 | 48.6 (-0.92%) | 1356 | 10 | 1 | 0 | 0 | 0.07% | 1.94 (0.02) | 404 (-36.78%) | 0.14% | 0.78% | 4.6% |
| 2024-10-29 | 49.05 (-1.51%) | 1346 | 4 | 1 | 0 | 0 | 0.07% | 1.92 (0.0) | 640 (-7.53%) | 0.23% | 0.83% | 4.64% |
| 2024-10-28 | 49.8 (-0.2%) | 1342 | 32 | 1 | 0 | 0 | 0.07% | 1.92 (0.05) | 692 (203.8%) | 0.25% | 0.69% | 4.56% |
| 2024-10-25 | 49.9 (0.71%) | 1310 | 3 | 1 | 1 | 0 | 0.08% | 1.87 (0.0) | 227 (2.64%) | 0.08% | 0.63% | 4.44% |
| 2024-10-24 | 49.55 (0.0%) | 1307 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 222 (-58.1%) | 0.08% | 0.69% | 4.46% |
| 2024-10-23 | 49.55 (-1.49%) | 1312 | 36 | 0 | 0 | 0 | 0.0% | 1.87 (0.05) | 529 (103.02%) | 0.19% | 0.79% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 50.3 (0.4%) | 1276 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 261 (-48.93%) | 0.09% | 1.48% | 4.48% |
| 2024-10-21 | 50.1 (1.11%) | 1275 | -26 | 0 | 0 | 0 | 0.0% | 1.82 (-0.04) | 511 (26.01%) | 0.18% | 1.62% | 4.65% |
| 2024-10-18 | 49.55 (-1.69%) | 1301 | 17 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 405 (-17.72%) | 0.14% | 1.53% | 4.62% |
| 2024-10-17 | 50.4 (-0.2%) | 1284 | 20 | 0 | -3 | 0 | 0.0% | 1.83 (0.02) | 492 (-79.96%) | 0.18% | 1.49% | 4.71% |
| 2024-10-16 | 50.5 (2.75%) | 1264 | -21 | 3 | 0 | 0 | 0.24% | 1.81 (-0.03) | 2460 (263.32%) | 0.88% | 1.57% | 4.59% |
| 2024-10-15 | 49.15 (0.51%) | 1285 | -11 | 3 | 0 | 0 | 0.23% | 1.84 (-0.01) | 677 (167.0%) | 0.24% | 1.29% | 3.82% |
| 2024-10-14 | 48.9 (0.72%) | 1296 | -12 | 3 | -1 | 0 | 0.23% | 1.85 (-0.02) | 253 (-8.32%) | 0.09% | 1.39% | 3.73% |
| 2024-10-11 | 48.55 (0.52%) | 1308 | -3 | 4 | -1 | 0 | 0.31% | 1.87 (0.0) | 276 (-62.26%) | 0.1% | 1.49% | 3.82% |
| 2024-10-09 | 48.3 (-0.1%) | 1311 | 16 | 5 | 1 | 0 | 0.38% | 1.87 (0.02) | 732 (-56.47%) | 0.26% | 1.53% | 3.86% |
| 2024-10-08 | 48.35 (-4.26%) | 1295 | 65 | 4 | 3 | 0 | 0.31% | 1.85 (0.09) | 1683 (79.31%) | 0.6% | 1.46% | 3.77% |
| 2024-10-07 | 50.5 (1.41%) | 1230 | 10 | 1 | 0 | 0 | 0.08% | 1.76 (0.02) | 938 (77.96%) | 0.34% | 1.04% | 3.39% |
| 2024-10-04 | 49.8 (-0.6%) | 1220 | -3 | 1 | 0 | 0 | 0.08% | 1.74 (-0.01) | 527 (31.77%) | 0.19% | 0.86% | 3.34% |
| 2024-10-01 | 50.1 (0.91%) | 1223 | 2 | 1 | 0 | 0 | 0.08% | 1.75 (0.01) | 400 (-25.79%) | 0.14% | 0.79% | 3.22% |
| 2024-09-30 | 49.65 (-1.29%) | 1221 | 17 | 1 | -2 | 0 | 0.08% | 1.74 (0.02) | 539 (5.45%) | 0.19% | 0.75% | 3.17% |
| 2024-09-27 | 50.3 (1.31%) | 1204 | 1 | 3 | 0 | 0 | 0.25% | 1.72 (0.0) | 511 (23.22%) | 0.18% | 0.68% | 3.13% |
| 2024-09-26 | 49.65 (-0.4%) | 1203 | 13 | 3 | 0 | 0 | 0.25% | 1.72 (0.02) | 415 (15.87%) | 0.15% | 0.67% | 3.06% |
| 2024-09-25 | 49.85 (0.1%) | 1190 | 2 | 3 | 1 | 0 | 0.25% | 1.7 (0.0) | 358 (24.49%) | 0.13% | 0.78% | 3.0% |
| 2024-09-24 | 49.8 (-0.6%) | 1188 | -9 | 2 | 0 | 0 | 0.17% | 1.7 (-0.01) | 287 (-9.8%) | 0.1% | 0.81% | 3.08% |
| 2024-09-23 | 50.1 (-0.6%) | 1197 | -1 | 2 | -1 | 2 | 0.17% | 1.71 (0.0) | 319 (-34.28%) | 0.11% | 0.94% | 3.08% |
| 2024-09-20 | 50.4 (1.72%) | 1198 | -27 | 3 | 0 | 0 | 0.25% | 1.71 (-0.04) | 485 (-33.99%) | 0.17% | 0.88% | 3.04% |
| 2024-09-19 | 49.55 (-0.4%) | 1225 | 18 | 3 | 0 | 0 | 0.24% | 1.75 (0.03) | 735 (68.37%) | 0.26% | 0.81% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 49.75 (-1.87%) | 1207 | 8 | 3 | -1 | 0 | 0.25% | 1.72 (0.01) | 437 (-32.27%) | 0.16% | 0.71% | 2.85% |
| 2024-09-16 | 50.7 (1.91%) | 1199 | 15 | 4 | 0 | 0 | 0.33% | 1.71 (0.02) | 645 (292.6%) | 0.23% | 0.73% | 2.88% |
| 2024-09-13 | 49.75 (-0.2%) | 1184 | 3 | 4 | 0 | 0 | 0.34% | 1.69 (0.0) | 164 (-43.76%) | 0.06% | 0.64% | 2.81% |
| 2024-09-12 | 49.85 (0.71%) | 1181 | 1 | 4 | 0 | 0 | 0.34% | 1.69 (0.0) | 292 (-34.58%) | 0.1% | 0.75% | 2.91% |
| 2024-09-11 | 49.5 (-1.39%) | 1180 | -17 | 4 | 0 | 0 | 0.34% | 1.69 (-0.02) | 446 (-8.89%) | 0.16% | 0.87% | 3.03% |
| 2024-09-10 | 50.2 (-0.99%) | 1197 | -21 | 4 | -2 | 0 | 0.33% | 1.71 (-0.03) | 490 (22.49%) | 0.18% | 1.0% | 3.07% |
| 2024-09-09 | 50.7 (0.8%) | 1218 | -1 | 6 | 0 | 0 | 0.49% | 1.74 (0.0) | 400 (-15.3%) | 0.14% | 0.89% | 3.07% |
| 2024-09-06 | 50.3 (1.11%) | 1219 | -2 | 6 | 2 | 0 | 0.49% | 1.74 (0.0) | 472 (-23.27%) | 0.17% | 0.83% | 3.24% |
| 2024-09-05 | 49.75 (-1.68%) | 1221 | -10 | 4 | 1 | 0 | 0.33% | 1.74 (-0.02) | 616 (-24.33%) | 0.22% | 0.82% | 3.38% |
| 2024-09-04 | 50.6 (-3.8%) | 1231 | -8 | 3 | -2 | 0 | 0.24% | 1.76 (-0.01) | 814 (329.17%) | 0.29% | 0.71% | 3.54% |
| 2024-09-03 | 52.6 (-0.19%) | 1239 | 3 | 5 | 0 | 0 | 0.4% | 1.77 (0.0) | 189 (-21.88%) | 0.07% | 0.51% | 3.77% |
| 2024-09-02 | 52.7 (-0.75%) | 1236 | -6 | 5 | 0 | 0 | 0.4% | 1.77 (0.0) | 242 (-43.16%) | 0.09% | 0.65% | 4.35% |
| 2024-08-30 | 53.1 (1.14%) | 1242 | 8 | 5 | 0 | 0 | 0.4% | 1.77 (0.01) | 427 (34.62%) | 0.15% | 0.67% | 5.04% |
| 2024-08-29 | 52.5 (1.16%) | 1234 | 29 | 5 | 0 | 0 | 0.41% | 1.76 (0.04) | 317 (29.4%) | 0.11% | 0.59% | 5.22% |
| 2024-08-28 | 51.9 (0.0%) | 1205 | 29 | 5 | 0 | 0 | 0.41% | 1.72 (0.04) | 245 (-58.25%) | 0.09% | 0.61% | 5.37% |
| 2024-08-27 | 51.9 (-1.14%) | 1176 | 4 | 5 | 1 | 0 | 0.43% | 1.68 (0.01) | 587 (97.97%) | 0.21% | 0.64% | 5.68% |
| 2024-08-26 | 52.5 (1.16%) | 1172 | 6 | 4 | 0 | 0 | 0.34% | 1.67 (0.0) | 296 (35.9%) | 0.11% | 0.61% | 5.72% |
| 2024-08-23 | 51.9 (-0.57%) | 1166 | -2 | 4 | 0 | 0 | 0.34% | 1.67 (0.0) | 218 (-39.22%) | 0.08% | 0.67% | 5.84% |
| 2024-08-22 | 52.2 (-0.57%) | 1168 | -3 | 4 | -1 | 0 | 0.34% | 1.67 (0.0) | 359 (8.98%) | 0.13% | 0.75% | 5.97% |
| 2024-08-21 | 52.5 (-1.32%) | 1171 | -7 | 5 | 0 | 0 | 0.43% | 1.67 (-0.01) | 329 (-35.98%) | 0.12% | 0.84% | 6.54% |
| 2024-08-20 | 53.2 (1.14%) | 1178 | 1 | 5 | 0 | 0 | 0.42% | 1.68 (0.0) | 514 (12.67%) | 0.18% | 0.92% | 7.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 52.6 (-0.94%) | 1177 | -7 | 5 | 0 | 0 | 0.42% | 1.68 (-0.01) | 456 (4.29%) | 0.16% | 0.91% | 7.28% |
| 2024-08-16 | 53.1 (0.0%) | 1184 | 4 | 5 | 0 | 0 | 0.42% | 1.69 (0.0) | 438 (-29.19%) | 0.16% | 1.07% | 7.56% |
| 2024-08-15 | 53.1 (0.95%) | 1180 | -4 | 5 | 1 | 0 | 0.42% | 1.69 (0.0) | 618 (12.95%) | 0.22% | 1.22% | 7.74% |
| 2024-08-14 | 52.6 (1.54%) | 1184 | -8 | 4 | 0 | 0 | 0.34% | 1.69 (-0.01) | 547 (11.61%) | 0.2% | 1.38% | 7.8% |
| 2024-08-13 | 51.8 (-0.58%) | 1192 | -2 | 4 | 0 | 0 | 0.34% | 1.7 (-0.01) | 490 (-45.48%) | 0.18% | 1.7% | 8.0% |
| 2024-08-12 | 52.1 (2.16%) | 1194 | -18 | 4 | 0 | 0 | 0.34% | 1.71 (-0.02) | 900 (4.75%) | 0.32% | 2.17% | 8.06% |
| 2024-08-09 | 51.0 (0.79%) | 1212 | -8 | 4 | 3 | 0 | 0.33% | 1.73 (-0.01) | 859 (-19.22%) | 0.31% | 2.63% | 8.16% |
| 2024-08-08 | 50.6 (-4.35%) | 1220 | 30 | 1 | -3 | 0 | 0.08% | 1.74 (0.04) | 1063 (-26.47%) | 0.38% | 2.66% | 8.2% |
| 2024-08-07 | 52.9 (7.3%) | 1190 | -41 | 4 | 2 | 0 | 0.34% | 1.7 (-0.06) | 1447 (-20.43%) | 0.52% | 2.54% | 8.28% |
| 2024-08-06 | 49.3 (-0.4%) | 1231 | -61 | 2 | 0 | 0 | 0.16% | 1.76 (-0.09) | 1818 (-16.21%) | 0.65% | 2.42% | 8.28% |
| 2024-08-05 | 49.5 (-10.0%) | 1292 | -19 | 2 | 1 | 0 | 0.15% | 1.85 (-0.02) | 2170 (131.86%) | 0.78% | 2.02% | 9.09% |
| 2024-08-02 | 55.0 (-3.34%) | 1311 | -151 | 1 | 0 | 0 | 0.08% | 1.87 (-0.22) | 936 (27.55%) | 0.33% | 1.47% | 11.96% |
| 2024-08-01 | 56.9 (2.71%) | 1462 | 149 | 1 | 0 | 0 | 0.07% | 2.09 (0.21) | 733 (-34.98%) | 0.26% | 1.35% | 13.2% |
| 2024-07-31 | 55.4 (0.0%) | 1313 | 1 | 1 | -3 | 0 | 0.08% | 1.88 (0.01) | 1128 (65.4%) | 0.4% | 1.78% | 14.06% |
| 2024-07-30 | 55.4 (-0.36%) | 1312 | -40 | 4 | 0 | 0 | 0.3% | 1.87 (-0.06) | 682 (7.02%) | 0.24% | 1.96% | 14.56% |
| 2024-07-29 | 55.6 (-1.94%) | 1352 | -10 | 4 | -1 | 1 | 0.3% | 1.93 (-0.02) | 637 (9.02%) | 0.23% | 2.18% | 14.86% |
| 2024-07-26 | 56.7 (-1.56%) | 1362 | 1 | 5 | -14 | 0 | 0.37% | 1.95 (0.01) | 584 (-70.18%) | 0.21% | 2.39% | 15.29% |
| 2024-07-23 | 57.6 (2.49%) | 1361 | -26 | 19 | 14 | 0 | 1.4% | 1.94 (-0.04) | 1961 (20.33%) | 0.7% | 2.52% | 15.9% |
| 2024-07-22 | 56.2 (-2.77%) | 1387 | -15 | 5 | 4 | 0 | 0.36% | 1.98 (-0.02) | 1629 (26.78%) | 0.58% | 2.1% | 15.75% |
| 2024-07-19 | 57.8 (-1.87%) | 1402 | -33 | 1 | -4 | 0 | 0.07% | 2.0 (-0.05) | 1285 (4.41%) | 0.46% | 1.91% | 15.93% |
| 2024-07-18 | 58.9 (-0.34%) | 1435 | -13 | 5 | 0 | 0 | 0.35% | 2.05 (-0.02) | 1231 (31.36%) | 0.44% | 1.69% | 16.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 59.1 (-0.51%) | 1448 | 6 | 5 | -1 | 0 | 0.35% | 2.07 (0.01) | 937 (17.43%) | 0.33% | 1.67% | 16.1% |
| 2024-07-16 | 59.4 (0.17%) | 1442 | -13 | 6 | 0 | 0 | 0.42% | 2.06 (-0.02) | 798 (-27.0%) | 0.29% | 1.68% | 16.46% |
| 2024-07-15 | 59.3 (-1.17%) | 1455 | -15 | 6 | 2 | 0 | 0.41% | 2.08 (-0.02) | 1093 (62.96%) | 0.39% | 1.86% | 16.65% |
| 2024-07-12 | 60.0 (-0.5%) | 1470 | 2 | 4 | 0 | 0 | 0.27% | 2.1 (0.0) | 671 (-43.32%) | 0.24% | 1.98% | 16.76% |
| 2024-07-11 | 60.3 (1.01%) | 1468 | -15 | 4 | 0 | 0 | 0.27% | 2.1 (-0.02) | 1183 (23.57%) | 0.42% | 3.21% | 17.24% |
| 2024-07-10 | 59.7 (-1.16%) | 1483 | 24 | 4 | -2 | 0 | 0.27% | 2.12 (0.04) | 958 (-26.32%) | 0.34% | 6.43% | 17.3% |
| 2024-07-09 | 60.4 (-0.33%) | 1459 | -29 | 6 | -4 | 0 | 0.41% | 2.08 (-0.05) | 1300 (-9.68%) | 0.46% | 7.66% | 17.49% |
| 2024-07-08 | 60.6 (0.83%) | 1488 | 4 | 10 | 0 | 0 | 0.67% | 2.13 (0.01) | 1439 (-64.88%) | 0.51% | 8.32% | 17.91% |
| 2024-07-05 | 60.1 (-2.28%) | 1484 | 114 | 10 | -8 | 0 | 0.67% | 2.12 (0.16) | 4100 (-59.78%) | 1.46% | 8.71% | 19.23% |
| 2024-07-04 | 61.5 (-11.26%) | 1370 | 184 | 18 | 18 | 0 | 1.31% | 1.96 (0.27) | 10194 (131.55%) | 3.64% | 7.79% | 18.93% |
| 2024-07-03 | 69.3 (0.29%) | 1186 | 46 | 0 | 0 | 0 | 0.0% | 1.69 (0.06) | 4402 (39.69%) | 1.57% | 4.8% | 17.6% |
| 2024-07-02 | 69.1 (-1.14%) | 1140 | -22 | 0 | 0 | 0 | 0.0% | 1.63 (-0.03) | 3152 (24.27%) | 1.13% | 4.05% | 17.02% |
| 2024-07-01 | 69.9 (1.45%) | 1162 | -19 | 0 | 0 | 0 | 0.0% | 1.66 (-0.03) | 2536 (67.06%) | 0.91% | 3.47% | 16.73% |
| 2024-06-28 | 68.9 (-1.01%) | 1181 | -7 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 1518 (-17.26%) | 0.54% | 3.33% | 16.25% |
| 2024-06-27 | 69.6 (-2.52%) | 1188 | 11 | 0 | -1 | 0 | 0.0% | 1.7 (0.02) | 1834 (-20.06%) | 0.66% | 3.41% | 16.39% |
| 2024-06-26 | 71.4 (0.56%) | 1177 | 6 | 1 | 0 | 0 | 0.08% | 1.68 (0.01) | 2295 (50.65%) | 0.82% | 3.2% | 16.34% |
| 2024-06-25 | 71.0 (0.57%) | 1171 | 22 | 1 | -1 | 0 | 0.09% | 1.67 (0.03) | 1523 (-28.95%) | 0.54% | 3.07% | 15.89% |
| 2024-06-24 | 70.6 (-0.14%) | 1149 | 86 | 2 | 0 | 0 | 0.17% | 1.64 (0.12) | 2144 (21.9%) | 0.77% | 3.01% | 15.71% |
| 2024-06-21 | 70.7 (1.14%) | 1063 | -30 | 2 | 0 | 0 | 0.19% | 1.52 (-0.04) | 1759 (40.97%) | 0.63% | 2.74% | 15.28% |
| 2024-06-20 | 69.9 (0.58%) | 1093 | 41 | 2 | 0 | 0 | 0.18% | 1.56 (0.06) | 1247 (-35.23%) | 0.45% | 2.83% | 15.17% |
| 2024-06-19 | 69.5 (0.43%) | 1052 | 29 | 2 | -1 | 0 | 0.19% | 1.5 (0.04) | 1926 (44.09%) | 0.69% | 2.87% | 15.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 69.2 (1.17%) | 1023 | -35 | 3 | 0 | 0 | 0.29% | 1.46 (-0.05) | 1336 (-5.11%) | 0.48% | 2.72% | 15.27% |
| 2024-06-17 | 68.4 (0.0%) | 1058 | -51 | 3 | -1 | 0 | 0.28% | 1.51 (-0.07) | 1408 (-30.16%) | 0.5% | 3.12% | 15.22% |
| 2024-06-14 | 68.4 (-0.87%) | 1109 | 51 | 4 | -1 | 0 | 0.36% | 1.58 (0.07) | 2017 (50.71%) | 0.72% | 4.45% | 15.43% |
| 2024-06-13 | 69.0 (0.15%) | 1058 | 28 | 5 | 0 | 0 | 0.47% | 1.51 (0.04) | 1338 (-11.22%) | 0.48% | 4.89% | 15.31% |
| 2024-06-12 | 68.9 (-0.29%) | 1030 | 44 | 5 | -2 | 0 | 0.49% | 1.47 (0.06) | 1507 (-38.74%) | 0.54% | 6.73% | 15.84% |
| 2024-06-11 | 69.1 (1.62%) | 986 | 49 | 7 | 2 | 0 | 0.71% | 1.41 (0.07) | 2461 (-51.99%) | 0.88% | 7.18% | 15.98% |
| 2024-06-07 | 68.0 (-4.9%) | 937 | -109 | 5 | 3 | 0 | 0.53% | 1.34 (-0.15) | 5126 (57.3%) | 1.83% | 7.14% | 15.85% |
| 2024-06-06 | 71.5 (-0.42%) | 1046 | -74 | 2 | -1 | 0 | 0.19% | 1.49 (-0.11) | 3258 (-49.84%) | 1.16% | 5.73% | 15.02% |
| 2024-06-05 | 71.8 (1.7%) | 1120 | -67 | 3 | 0 | 0 | 0.27% | 1.6 (-0.1) | 6497 (134.29%) | 2.32% | 5.25% | 15.0% |
| 2024-06-04 | 70.6 (2.02%) | 1187 | 68 | 3 | -2 | 1 | 0.25% | 1.7 (0.1) | 2773 (19.29%) | 0.99% | 3.54% | 14.41% |
| 2024-06-03 | 69.2 (1.76%) | 1119 | 82 | 5 | 1 | 0 | 0.45% | 1.6 (0.12) | 2324 (95.47%) | 0.83% | 2.92% | 16.99% |
| 2024-05-31 | 68.0 (0.89%) | 1037 | -33 | 4 | 1 | 0 | 0.39% | 1.48 (-0.05) | 1189 (-38.0%) | 0.42% | 2.45% | 17.64% |
| 2024-05-30 | 67.4 (-1.61%) | 1070 | -145 | 3 | 0 | 0 | 0.28% | 1.53 (-0.21) | 1918 (12.8%) | 0.69% | 2.36% | 20.09% |
| 2024-05-29 | 68.5 (0.74%) | 1215 | 15 | 3 | 0 | 0 | 0.25% | 1.74 (0.03) | 1700 (63.42%) | 0.61% | 2.19% | 19.96% |
| 2024-05-28 | 68.0 (0.59%) | 1200 | -4 | 3 | 0 | 0 | 0.25% | 1.71 (-0.01) | 1040 (3.33%) | 0.37% | 2.4% | 19.84% |
| 2024-05-27 | 67.6 (0.6%) | 1204 | 1 | 3 | 0 | 0 | 0.25% | 1.72 (0.0) | 1007 (7.34%) | 0.36% | 2.45% | 19.91% |
| 2024-05-24 | 67.2 (0.0%) | 1203 | -32 | 3 | 0 | 0 | 0.25% | 1.72 (-0.04) | 938 (-35.58%) | 0.34% | 2.52% | 19.78% |
| 2024-05-23 | 67.2 (-1.03%) | 1235 | 49 | 3 | 0 | 0 | 0.24% | 1.76 (0.07) | 1456 (-35.9%) | 0.52% | 2.89% | 19.84% |
| 2024-05-22 | 67.9 (1.65%) | 1186 | 16 | 3 | 0 | 0 | 0.25% | 1.69 (0.02) | 2272 (91.56%) | 0.81% | 2.98% | 19.58% |
| 2024-05-21 | 66.8 (-0.15%) | 1170 | 45 | 3 | -4 | 0 | 0.26% | 1.67 (0.06) | 1186 (-1.46%) | 0.42% | 3.17% | 19.12% |
| 2024-05-20 | 66.9 (-0.3%) | 1125 | 14 | 7 | -5 | 0 | 0.62% | 1.61 (0.02) | 1203 (-39.13%) | 0.43% | 3.42% | 19.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 67.1 (-0.3%) | 1111 | 5 | 12 | -2 | 0 | 1.08% | 1.59 (0.01) | 1977 (16.96%) | 0.71% | 3.74% | 19.22% |
| 2024-05-16 | 67.3 (0.75%) | 1106 | -86 | 14 | 0 | 0 | 1.27% | 1.58 (-0.12) | 1690 (-40.12%) | 0.6% | 4.04% | 18.76% |
| 2024-05-15 | 66.8 (-2.34%) | 1192 | -42 | 14 | -12 | 0 | 1.17% | 1.7 (-0.06) | 2823 (49.38%) | 1.01% | 4.58% | 18.56% |
| 2024-05-14 | 68.4 (0.74%) | 1234 | 66 | 26 | 0 | 0 | 2.11% | 1.76 (0.09) | 1890 (-9.99%) | 0.68% | 5.3% | 18.26% |
| 2024-05-13 | 67.9 (0.74%) | 1168 | 25 | 26 | 6 | 0 | 2.23% | 1.67 (0.04) | 2100 (-25.38%) | 0.75% | 8.2% | 17.97% |
| 2024-05-10 | 67.4 (-0.74%) | 1143 | -43 | 20 | 6 | 0 | 1.75% | 1.63 (-0.06) | 2814 (-11.57%) | 1.01% | 8.93% | 17.57% |
| 2024-05-09 | 67.9 (-4.1%) | 1186 | -135 | 14 | -24 | 0 | 1.18% | 1.69 (-0.2) | 3182 (-34.42%) | 1.14% | 10.8% | 17.3% |
| 2024-05-08 | 70.8 (-1.39%) | 1321 | 16 | 38 | -2 | 0 | 2.88% | 1.89 (0.03) | 4853 (-51.47%) | 1.73% | 10.22% | 16.69% |
| 2024-05-07 | 71.8 (5.9%) | 1305 | -66 | 40 | 24 | 0 | 3.07% | 1.86 (-0.1) | 10000 (140.86%) | 3.57% | 8.97% | 15.85% |
| 2024-05-06 | 67.8 (0.15%) | 1371 | -3 | 16 | 0 | 0 | 1.17% | 1.96 (0.0) | 4151 (-48.38%) | 1.48% | 5.84% | 12.74% |
| 2024-05-03 | 67.7 (6.11%) | 1374 | 432 | 16 | 10 | 0 | 1.16% | 1.96 (0.61) | 8043 (415.56%) | 2.87% | 4.59% | 12.23% |
| 2024-05-02 | 63.8 (0.79%) | 942 | 59 | 6 | 6 | 0 | 0.64% | 1.35 (0.09) | 1560 (14.24%) | 0.56% | 2.11% | 9.69% |
| 2024-04-30 | 63.3 (0.96%) | 883 | -23 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 1365 (11.09%) | 0.49% | 1.81% | 9.48% |
| 2024-04-29 | 62.7 (1.95%) | 906 | -18 | 0 | 0 | 0 | 0.0% | 1.29 (-0.03) | 1229 (91.28%) | 0.44% | 1.68% | 9.38% |
| 2024-04-26 | 61.5 (0.0%) | 924 | -23 | 0 | -4 | 0 | 0.0% | 1.32 (-0.03) | 642 (-42.12%) | 0.23% | 1.57% | 9.44% |
| 2024-04-25 | 61.5 (-0.32%) | 947 | -2 | 4 | -1 | 0 | 0.42% | 1.35 (-0.01) | 1110 (52.39%) | 0.4% | 1.96% | 9.67% |
| 2024-04-24 | 61.7 (0.65%) | 949 | 1 | 5 | -2 | 0 | 0.53% | 1.36 (0.01) | 728 (-25.65%) | 0.26% | 1.81% | 10.11% |
| 2024-04-23 | 61.3 (2.51%) | 948 | -21 | 7 | -1 | 0 | 0.74% | 1.35 (-0.03) | 980 (4.15%) | 0.35% | 1.96% | 10.92% |
| 2024-04-22 | 59.8 (-0.99%) | 969 | -90 | 8 | 1 | 0 | 0.83% | 1.38 (-0.13) | 940 (-45.55%) | 0.34% | 2.31% | 11.81% |
| 2024-04-19 | 60.4 (-0.66%) | 1059 | -20 | 7 | 6 | 0 | 0.66% | 1.51 (-0.03) | 1728 (148.67%) | 0.62% | 2.36% | 12.54% |
| 2024-04-18 | 60.8 (0.33%) | 1079 | -23 | 1 | 0 | 0 | 0.09% | 1.54 (-0.03) | 694 (-38.89%) | 0.25% | 2.1% | 13.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 60.6 (0.83%) | 1102 | -357 | 1 | -3 | 0 | 0.09% | 1.57 (-0.51) | 1137 (-42.53%) | 0.41% | 2.59% | 14.36% |
| 2024-04-16 | 60.1 (-2.28%) | 1459 | -5 | 4 | 4 | 0 | 0.27% | 2.08 (-0.01) | 1979 (84.79%) | 0.71% | 2.7% | 14.31% |
| 2024-04-15 | 61.5 (-0.81%) | 1464 | -36 | 0 | -2 | 0 | 0.0% | 2.09 (-0.05) | 1070 (8.55%) | 0.38% | 2.89% | 14.39% |
| 2024-04-12 | 62.0 (0.81%) | 1500 | -37 | 2 | 1 | 0 | 0.13% | 2.14 (-0.06) | 986 (-52.21%) | 0.35% | 2.96% | 14.55% |
| 2024-04-11 | 61.5 (-1.76%) | 1537 | 13 | 1 | 1 | 0 | 0.07% | 2.2 (0.02) | 2064 (41.48%) | 0.74% | 3.59% | 14.9% |
| 2024-04-10 | 62.6 (0.81%) | 1524 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 1459 (-41.66%) | 0.52% | 3.19% | 14.88% |
| 2024-04-09 | 62.1 (-2.2%) | 1530 | 42 | 0 | 0 | 0 | 0.0% | 2.19 (0.06) | 2501 (94.53%) | 0.89% | 3.01% | 15.36% |
| 2024-04-08 | 63.5 (-0.16%) | 1488 | -11 | 0 | -2 | 2 | 0.0% | 2.13 (-0.01) | 1285 (-53.23%) | 0.46% | 2.51% | 16.41% |
| 2024-04-03 | 63.6 (0.95%) | 1499 | 111 | 2 | -5 | 0 | 0.13% | 2.14 (0.16) | 2749 (196.85%) | 0.98% | 2.54% | 17.94% |
| 2024-04-02 | 63.0 (0.16%) | 1388 | -26 | 7 | 0 | 0 | 0.5% | 1.98 (-0.04) | 926 (-2.74%) | 0.33% | 2.02% | 22.59% |
| 2024-04-01 | 62.9 (0.96%) | 1414 | 4 | 7 | -15 | 0 | 0.5% | 2.02 (0.01) | 952 (-13.9%) | 0.34% | 2.53% | 29.51% |
| 2024-03-29 | 62.3 (0.0%) | 1410 | -41 | 22 | -4 | 1 | 1.56% | 2.01 (-0.06) | 1105 (-19.64%) | 0.39% | 3.26% | 30.53% |
| 2024-03-28 | 62.3 (-1.11%) | 1451 | -9 | 26 | 0 | 0 | 1.79% | 2.07 (-0.02) | 1376 (5.07%) | 0.49% | 4.1% | 31.0% |
| 2024-03-27 | 63.0 (1.78%) | 1460 | -39 | 26 | 6 | 0 | 1.78% | 2.09 (-0.05) | 1309 (-43.76%) | 0.47% | 4.68% | 31.26% |
| 2024-03-26 | 61.9 (-1.43%) | 1499 | -191 | 20 | 0 | 0 | 1.33% | 2.14 (-0.27) | 2328 (-22.24%) | 0.83% | 5.88% | 31.47% |
| 2024-03-25 | 62.8 (-2.33%) | 1690 | -17 | 20 | -1 | 0 | 1.18% | 2.41 (-0.03) | 2994 (-13.82%) | 1.07% | 6.06% | 30.92% |
| 2024-03-22 | 64.3 (0.31%) | 1707 | -63 | 21 | 0 | 0 | 1.23% | 2.44 (-0.09) | 3474 (16.49%) | 1.24% | 5.35% | 30.15% |
| 2024-03-21 | 64.1 (2.72%) | 1770 | 167 | 21 | 1 | 0 | 1.19% | 2.53 (0.24) | 2982 (-36.2%) | 1.07% | 4.89% | 29.16% |
| 2024-03-20 | 62.4 (0.81%) | 1603 | 222 | 20 | 1 | 0 | 1.25% | 2.29 (0.32) | 4675 (64.81%) | 1.67% | 4.38% | 28.42% |
| 2024-03-19 | 61.9 (1.81%) | 1381 | 114 | 19 | -2 | 0 | 1.38% | 1.97 (0.16) | 2836 (184.65%) | 1.01% | 3.4% | 27.1% |
| 2024-03-18 | 60.8 (1.33%) | 1267 | -6 | 21 | 4 | 0 | 1.66% | 1.81 (-0.01) | 996 (-54.92%) | 0.36% | 3.11% | 26.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 60.0 (-0.99%) | 1273 | 13 | 17 | -3 | 0 | 1.34% | 1.82 (0.02) | 2210 (44.19%) | 0.79% | 3.75% | 26.79% |
| 2024-03-14 | 60.6 (-0.16%) | 1260 | -31 | 20 | -1 | 0 | 1.59% | 1.8 (-0.04) | 1533 (-21.21%) | 0.55% | 4.91% | 26.68% |
| 2024-03-13 | 60.7 (0.33%) | 1291 | -115 | 21 | -1 | 0 | 1.63% | 1.84 (-0.17) | 1945 (-3.96%) | 0.69% | 6.35% | 26.44% |
| 2024-03-12 | 60.5 (1.51%) | 1406 | 37 | 22 | -3 | 0 | 1.56% | 2.01 (0.05) | 2026 (-27.26%) | 0.72% | 11.28% | 26.14% |
| 2024-03-11 | 59.6 (-0.67%) | 1369 | -83 | 25 | 3 | 0 | 1.83% | 1.96 (-0.11) | 2785 (-48.87%) | 0.99% | 17.82% | 25.55% |
| 2024-03-08 | 60.0 (-1.64%) | 1452 | -255 | 22 | -36 | 0 | 1.52% | 2.07 (-0.37) | 5448 (-2.03%) | 1.95% | 18.18% | 24.77% |
| 2024-03-07 | 61.0 (-1.13%) | 1707 | -368 | 58 | 3 | 1 | 3.4% | 2.44 (-0.52) | 5561 (-64.74%) | 1.99% | 17.1% | 23.15% |
| 2024-03-06 | 61.7 (0.49%) | 2075 | -72 | 55 | -20 | 5 | 2.65% | 2.96 (-0.11) | 15769 (-22.4%) | 5.63% | 15.86% | 21.34% |
| 2024-03-05 | 61.4 (9.84%) | 2147 | 823 | 75 | 54 | 0 | 3.49% | 3.07 (1.18) | 20322 (435.92%) | 7.26% | 10.9% | 15.93% |
| 2024-03-04 | 55.9 (2.76%) | 1324 | 210 | 21 | 2 | 0 | 1.59% | 1.89 (0.3) | 3792 (55.99%) | 1.35% | 3.93% | 9.04% |
| 2024-03-01 | 54.4 (2.26%) | 1114 | -77 | 19 | 0 | 0 | 1.71% | 1.59 (-0.11) | 2430 (15.82%) | 0.87% | 2.87% | 8.17% |
| 2024-02-29 | 53.2 (-0.37%) | 1191 | 28 | 19 | 0 | 0 | 1.6% | 1.7 (0.04) | 2098 (11.12%) | 0.75% | 2.26% | 7.54% |
| 2024-02-27 | 53.4 (1.33%) | 1163 | -6 | 19 | 5 | 0 | 1.63% | 1.66 (-0.01) | 1888 (135.79%) | 0.67% | 1.83% | 7.04% |
| 2024-02-26 | 52.7 (1.35%) | 1169 | -1 | 14 | 0 | 0 | 1.2% | 1.67 (0.0) | 801 (-2.89%) | 0.29% | 1.51% | 6.56% |
| 2024-02-23 | 52.0 (-1.52%) | 1170 | -52 | 14 | 1 | 0 | 1.2% | 1.67 (-0.08) | 824 (16.4%) | 0.29% | 1.66% | 6.6% |
| 2024-02-22 | 52.8 (0.57%) | 1222 | 15 | 13 | 0 | 0 | 1.06% | 1.75 (0.03) | 708 (-22.46%) | 0.25% | 1.99% | 6.69% |
| 2024-02-21 | 52.5 (0.0%) | 1207 | -239 | 13 | 0 | 0 | 1.08% | 1.72 (-0.35) | 914 (-7.35%) | 0.33% | 2.41% | 6.72% |
| 2024-02-20 | 52.5 (-0.19%) | 1446 | -47 | 13 | 0 | 0 | 0.9% | 2.07 (-0.06) | 986 (-18.01%) | 0.35% | 2.39% | 6.62% |
| 2024-02-19 | 52.6 (0.96%) | 1493 | 34 | 13 | 0 | 0 | 0.87% | 2.13 (0.05) | 1203 (-31.93%) | 0.43% | 2.44% | 6.63% |
| 2024-02-16 | 52.1 (3.17%) | 1459 | -69 | 13 | -1 | 0 | 0.89% | 2.08 (-0.1) | 1767 (-6.18%) | 0.63% | 2.14% | 6.5% |
| 2024-02-15 | 50.5 (-0.2%) | 1528 | -3 | 14 | -1 | 0 | 0.92% | 2.18 (-0.01) | 1883 (118.2%) | 0.67% | 1.73% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 50.6 (-0.2%) | 1531 | -25 | 15 | -20 | 0 | 0.98% | 2.19 (-0.03) | 863 (-22.04%) | 0.31% | 1.38% | 5.99% |
| 2024-02-02 | 50.7 (-0.59%) | 1556 | -19 | 35 | 0 | 0 | 2.25% | 2.22 (-0.03) | 1107 (191.37%) | 0.4% | 1.25% | 6.88% |
| 2024-02-01 | 51.0 (0.2%) | 1575 | 10 | 35 | 0 | 0 | 2.22% | 2.25 (0.01) | 380 (-36.37%) | 0.14% | 1.07% | 8.56% |
| 2024-01-31 | 50.9 (-0.2%) | 1565 | -29 | 35 | 0 | 0 | 2.24% | 2.24 (-0.04) | 597 (-35.43%) | 0.21% | 1.31% | 9.18% |
| 2024-01-30 | 51.0 (-1.35%) | 1594 | -38 | 35 | -6 | 0 | 2.2% | 2.28 (-0.05) | 925 (86.75%) | 0.33% | 1.58% | 9.72% |
| 2024-01-29 | 51.7 (0.0%) | 1632 | 54 | 41 | -2 | 2 | 2.51% | 2.33 (0.08) | 495 (-18.1%) | 0.18% | 1.48% | 10.46% |
| 2024-01-26 | 51.7 (0.39%) | 1578 | -19 | 43 | 0 | 0 | 2.72% | 2.25 (-0.03) | 604 (-42.42%) | 0.22% | 1.56% | 11.27% |
| 2024-01-25 | 51.5 (-1.9%) | 1597 | -99 | 43 | 2 | 0 | 2.69% | 2.28 (-0.14) | 1050 (-21.97%) | 0.38% | 1.54% | 11.59% |
| 2024-01-24 | 52.5 (0.19%) | 1696 | 7 | 41 | 2 | 0 | 2.42% | 2.42 (0.01) | 1346 (105.11%) | 0.48% | 1.48% | 11.5% |
| 2024-01-23 | 52.4 (-0.19%) | 1689 | -27 | 39 | 0 | 0 | 2.31% | 2.41 (-0.04) | 656 (-7.99%) | 0.23% | 1.39% | 11.28% |
| 2024-01-22 | 52.5 (1.16%) | 1716 | -12 | 39 | -1 | 0 | 2.27% | 2.45 (-0.02) | 713 (29.54%) | 0.25% | 1.44% | 11.48% |
| 2024-01-19 | 51.9 (1.17%) | 1728 | -26 | 40 | -8 | 0 | 2.31% | 2.47 (-0.04) | 550 (-38.23%) | 0.2% | 1.41% | 11.63% |
| 2024-01-18 | 51.3 (-1.16%) | 1754 | -22 | 48 | 0 | 0 | 2.74% | 2.51 (-0.03) | 891 (-18.42%) | 0.32% | 1.58% | 12.03% |
| 2024-01-17 | 51.9 (-0.19%) | 1776 | -45 | 48 | -3 | 0 | 2.7% | 2.54 (-0.06) | 1092 (41.13%) | 0.39% | 1.56% | 12.25% |
| 2024-01-16 | 52.0 (-0.38%) | 1821 | -30 | 51 | -5 | 0 | 2.8% | 2.6 (-0.04) | 774 (22.44%) | 0.28% | 1.55% | 12.91% |
| 2024-01-15 | 52.2 (1.16%) | 1851 | 27 | 56 | 8 | 0 | 3.03% | 2.64 (0.03) | 632 (-38.68%) | 0.23% | 1.69% | 13.46% |
| 2024-01-12 | 51.6 (-1.15%) | 1824 | 32 | 48 | 3 | 0 | 2.63% | 2.61 (0.05) | 1031 (22.82%) | 0.37% | 2.66% | 14.27% |
| 2024-01-11 | 52.2 (0.58%) | 1792 | 48 | 45 | -1 | 0 | 2.51% | 2.56 (0.07) | 839 (-21.39%) | 0.3% | 4.37% | 14.64% |
| 2024-01-10 | 51.9 (-0.38%) | 1744 | -59 | 46 | -5 | 0 | 2.64% | 2.49 (-0.09) | 1068 (-7.06%) | 0.38% | 4.82% | 15.19% |
| 2024-01-09 | 52.1 (-0.95%) | 1803 | -107 | 51 | 0 | 0 | 2.83% | 2.58 (-0.15) | 1149 (-65.87%) | 0.41% | 5.19% | 15.25% |
| 2024-01-08 | 52.6 (-4.19%) | 1910 | -427 | 51 | 6 | 0 | 2.67% | 2.73 (-0.61) | 3367 (-41.99%) | 1.2% | 5.85% | 15.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 54.9 (2.62%) | 2337 | 313 | 45 | 0 | 0 | 1.93% | 3.34 (0.45) | 5804 (176.4%) | 2.07% | 5.64% | 14.52% |
| 2024-01-04 | 53.5 (-3.25%) | 2024 | -33 | 45 | -1 | 0 | 2.22% | 2.89 (-0.05) | 2100 (-1.11%) | 0.75% | 4.1% | 13.34% |
| 2024-01-03 | 55.3 (-0.54%) | 2057 | 229 | 46 | -5 | 0 | 2.24% | 2.94 (0.33) | 2123 (-28.94%) | 0.76% | 3.63% | 13.62% |
| 2024-01-02 | 55.6 (2.58%) | 1828 | 101 | 51 | 7 | 0 | 2.79% | 2.61 (0.14) | 2988 (7.54%) | 1.07% | 3.14% | 13.68% |
| 2023-12-29 | 54.2 (2.07%) | 1727 | 134 | 44 | 3 | 0 | 2.55% | 2.47 (0.19) | 2779 (86.83%) | 0.99% | 2.5% | 14.14% |
| 2023-12-28 | 53.1 (1.72%) | 1593 | 107 | 41 | 0 | 0 | 2.57% | 2.28 (0.16) | 1487 (88.57%) | 0.53% | 1.92% | 13.91% |
| 2023-12-27 | 52.2 (0.0%) | 1486 | -105 | 41 | 0 | 0 | 2.76% | 2.12 (-0.15) | 788 (7.38%) | 0.28% | 1.99% | 14.81% |
| 2023-12-26 | 52.2 (0.77%) | 1591 | -84 | 41 | 0 | 0 | 2.58% | 2.27 (-0.12) | 734 (-39.6%) | 0.26% | 2.24% | 15.01% |
| 2023-12-25 | 51.8 (-1.33%) | 1675 | -36 | 41 | 0 | 0 | 2.45% | 2.39 (-0.05) | 1216 (5.47%) | 0.43% | 3.03% | 15.41% |
| 2023-12-22 | 52.5 (-0.19%) | 1711 | -62 | 41 | -31 | 0 | 2.4% | 2.44 (-0.09) | 1153 (-31.0%) | 0.41% | 3.42% | 15.34% |
| 2023-12-21 | 52.6 (-2.05%) | 1773 | -188 | 72 | 26 | 0 | 4.06% | 2.53 (-0.27) | 1671 (12.4%) | 0.6% | 4.05% | 15.32% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.85 (-3.38%) | 2644 | -78 | 19 | -19 | 0.72% | 3.78 (-0.11) | 5971 (3.13%) |
| 2024-12-13 | 44.35 (-5.84%) | 2722 | -339 | 38 | -14 | 1.4% | 3.89 (-0.48) | 5790 (-60.23%) |
| 2024-12-06 | 47.1 (-6.36%) | 3061 | -742 | 52 | -31 | 1.7% | 4.37 (-1.06) | 14561 (-74.74%) |
| 2024-11-29 | 50.3 (2.24%) | 3803 | 1193 | 83 | 38 | 2.18% | 5.43 (1.7) | 57649 (128.15%) |
| 2024-11-22 | 49.2 (5.81%) | 2610 | 1280 | 45 | 31 | 1.72% | 3.73 (1.83) | 25267 (564.91%) |
| 2024-11-15 | 46.5 (2.2%) | 1330 | -27 | 14 | 10 | 1.05% | 1.9 (-0.04) | 3800 (-53.02%) |
| 2024-11-08 | 45.5 (-6.38%) | 1357 | 1 | 4 | 3 | 0.29% | 1.94 (0.0) | 8088 (365.54%) |
| 2024-10-30 | 48.6 (-2.61%) | 1356 | 46 | 1 | 0 | 0.07% | 1.94 (0.07) | 1737 (-0.83%) |
| 2024-10-25 | 49.9 (0.71%) | 1310 | 9 | 1 | 1 | 0.08% | 1.87 (0.01) | 1752 (-59.15%) |
| 2024-10-18 | 49.55 (2.06%) | 1301 | -7 | 0 | -4 | 0.0% | 1.86 (-0.01) | 4289 (18.09%) |
| 2024-10-11 | 48.55 (-2.51%) | 1308 | 88 | 4 | 3 | 0.31% | 1.87 (0.13) | 3632 (147.48%) |
| 2024-10-04 | 49.8 (-0.99%) | 1220 | 16 | 1 | -2 | 0.08% | 1.74 (0.02) | 1467 (-22.45%) |
| 2024-09-27 | 50.3 (-0.2%) | 1204 | 6 | 3 | 0 | 0.25% | 1.72 (0.01) | 1892 (-17.86%) |
| 2024-09-20 | 50.4 (1.31%) | 1198 | 14 | 3 | -1 | 0.25% | 1.71 (0.02) | 2303 (28.43%) |
| 2024-09-13 | 49.75 (-1.09%) | 1184 | -35 | 4 | -2 | 0.34% | 1.69 (-0.05) | 1794 (-23.17%) |
| 2024-09-06 | 50.3 (-5.27%) | 1219 | -23 | 6 | 1 | 0.49% | 1.74 (-0.03) | 2335 (24.63%) |
| 2024-08-30 | 53.1 (2.31%) | 1242 | 76 | 5 | 1 | 0.4% | 1.77 (0.1) | 1873 (-0.28%) |
| 2024-08-23 | 51.9 (-2.26%) | 1166 | -18 | 4 | -1 | 0.34% | 1.67 (-0.02) | 1878 (-37.29%) |
| 2024-08-16 | 53.1 (4.12%) | 1184 | -28 | 5 | 1 | 0.42% | 1.69 (-0.04) | 2995 (-59.29%) |
| 2024-08-09 | 51.0 (-7.27%) | 1212 | -99 | 4 | 3 | 0.33% | 1.73 (-0.14) | 7359 (78.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 55.0 (-3.0%) | 1311 | -51 | 1 | -4 | 0.08% | 1.87 (-0.08) | 4118 (-1.38%) |
| 2024-07-26 | 56.7 (-1.9%) | 1362 | -40 | 5 | 4 | 0.37% | 1.95 (-0.05) | 4176 (-21.88%) |
| 2024-07-19 | 57.8 (-3.67%) | 1402 | -68 | 1 | -3 | 0.07% | 2.0 (-0.1) | 5345 (-3.73%) |
| 2024-07-12 | 60.0 (-0.17%) | 1470 | -14 | 4 | -6 | 0.27% | 2.1 (-0.02) | 5553 (-77.23%) |
| 2024-07-05 | 60.1 (-12.77%) | 1484 | 303 | 10 | 10 | 0.67% | 2.12 (0.43) | 24386 (161.76%) |
| 2024-06-28 | 68.9 (-2.55%) | 1181 | 118 | 0 | -2 | 0.0% | 1.69 (0.17) | 9316 (21.32%) |
| 2024-06-21 | 70.7 (3.36%) | 1063 | -46 | 2 | -2 | 0.19% | 1.52 (-0.06) | 7679 (4.84%) |
| 2024-06-14 | 68.4 (0.59%) | 1109 | 172 | 4 | -1 | 0.36% | 1.58 (0.24) | 7324 (-63.34%) |
| 2024-06-07 | 68.0 (0.0%) | 937 | -100 | 5 | 1 | 0.53% | 1.34 (-0.14) | 19979 (191.43%) |
| 2024-05-31 | 68.0 (1.19%) | 1037 | -166 | 4 | 1 | 0.39% | 1.48 (-0.24) | 6855 (-2.85%) |
| 2024-05-24 | 67.2 (0.15%) | 1203 | 92 | 3 | -9 | 0.25% | 1.72 (0.13) | 7057 (-32.68%) |
| 2024-05-17 | 67.1 (-0.45%) | 1111 | -32 | 12 | -8 | 1.08% | 1.59 (-0.04) | 10483 (-58.07%) |
| 2024-05-10 | 67.4 (-0.44%) | 1143 | -231 | 20 | 4 | 1.75% | 1.63 (-0.33) | 25003 (104.97%) |
| 2024-05-03 | 67.7 (10.08%) | 1374 | 450 | 16 | 16 | 1.16% | 1.96 (0.64) | 12198 (177.07%) |
| 2024-04-26 | 61.5 (1.82%) | 924 | -135 | 0 | -7 | 0.0% | 1.32 (-0.19) | 4402 (-33.4%) |
| 2024-04-19 | 60.4 (-2.58%) | 1059 | -441 | 7 | 5 | 0.66% | 1.51 (-0.63) | 6610 (-20.33%) |
| 2024-04-12 | 62.0 (-2.52%) | 1500 | 1 | 2 | 0 | 0.13% | 2.14 (0.0) | 8297 (79.32%) |
| 2024-04-03 | 63.6 (2.09%) | 1499 | 89 | 2 | -20 | 0.13% | 2.14 (0.13) | 4627 (-49.24%) |
| 2024-03-29 | 62.3 (-3.11%) | 1410 | -297 | 22 | 1 | 1.56% | 2.01 (-0.43) | 9115 (-39.09%) |
| 2024-03-22 | 64.3 (7.17%) | 1707 | 434 | 21 | 4 | 1.23% | 2.44 (0.62) | 14966 (42.51%) |
| 2024-03-15 | 60.0 (0.0%) | 1273 | -179 | 17 | -5 | 1.34% | 1.82 (-0.25) | 10501 (-79.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 60.0 (10.29%) | 1452 | 338 | 22 | 3 | 1.52% | 2.07 (0.48) | 50893 (604.93%) |
| 2024-03-01 | 54.4 (4.62%) | 1114 | -56 | 19 | 5 | 1.71% | 1.59 (-0.08) | 7219 (55.68%) |
| 2024-02-23 | 52.0 (-0.19%) | 1170 | -289 | 14 | 1 | 1.2% | 1.67 (-0.41) | 4637 (27.0%) |
| 2024-02-16 | 52.1 (2.96%) | 1459 | -72 | 13 | -2 | 0.89% | 2.08 (-0.11) | 3651 (322.93%) |
| 2024-02-05 | 50.6 (-0.2%) | 1531 | -25 | 15 | -20 | 0.98% | 2.19 (-0.03) | 863 (-75.37%) |
| 2024-02-02 | 50.7 (-1.93%) | 1556 | -22 | 35 | -8 | 2.25% | 2.22 (-0.03) | 3505 (-19.8%) |
| 2024-01-26 | 51.7 (-0.39%) | 1578 | -150 | 43 | 3 | 2.72% | 2.25 (-0.22) | 4371 (10.91%) |
| 2024-01-19 | 51.9 (0.58%) | 1728 | -96 | 40 | -8 | 2.31% | 2.47 (-0.14) | 3941 (-47.14%) |
| 2024-01-12 | 51.6 (-6.01%) | 1824 | -513 | 48 | 3 | 2.63% | 2.61 (-0.73) | 7455 (-42.72%) |
| 2024-01-05 | 54.9 (1.29%) | 2337 | 610 | 45 | 1 | 1.93% | 3.34 (0.87) | 13017 (85.8%) |
| 2023-12-29 | 54.2 (3.24%) | 1727 | 16 | 44 | 3 | 2.55% | 2.47 (0.03) | 7006 (-26.78%) |
| 2023-12-22 | 52.5 (-6.42%) | 1711 | -423 | 41 | -11 | 2.4% | 2.44 (-0.61) | 9568 (-2.78%) |
| 2023-12-15 | 56.1 (2.37%) | 2134 | -194 | 52 | -5 | 2.44% | 3.05 (-0.28) | 9841 (-25.37%) |
| 2023-12-08 | 54.8 (2.43%) | 2328 | 209 | 57 | -6 | 2.45% | 3.33 (0.3) | 13187 (27.4%) |
| 2023-12-01 | 53.5 (3.68%) | 2119 | -134 | 63 | -1 | 2.97% | 3.03 (-0.19) | 10351 (-13.34%) |
| 2023-11-24 | 51.6 (0.0%) | 2253 | 297 | 64 | 0 | 2.84% | 3.22 (0.43) | 11944 (-20.52%) |
| 2023-11-17 | 51.6 (0.39%) | 1956 | -477 | 64 | -50 | 3.27% | 2.79 (-0.69) | 15028 (-49.81%) |
| 2023-11-10 | 51.4 (5.22%) | 2433 | 266 | 114 | 61 | 4.69% | 3.48 (0.38) | 29942 (65.03%) |
| 2023-11-03 | 48.85 (13.34%) | 2167 | 1226 | 53 | 52 | 2.45% | 3.1 (1.76) | 18143 (1249.43%) |
| 2023-10-27 | 43.1 (1.06%) | 941 | -19 | 1 | -1 | 0.11% | 1.34 (-0.03) | 1344 (-45.66%) |
| 2023-10-20 | 42.65 (-2.74%) | 960 | 3 | 2 | 1 | 0.21% | 1.37 (0.0) | 2474 (100.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 43.85 (1.62%) | 957 | -17 | 1 | 0 | 0.1% | 1.37 (-0.02) | 1233 (4.53%) |
| 2023-10-06 | 43.15 (0.0%) | 974 | -7 | 1 | 0 | 0.1% | 1.39 (-0.01) | 1179 (63.58%) |
| 2023-09-28 | 43.15 (-0.23%) | 981 | -43 | 1 | 1 | 0.1% | 1.4 (-0.06) | 721 (-57.5%) |
| 2023-09-22 | 43.25 (-1.03%) | 1024 | 2 | 0 | 0 | 0.0% | 1.46 (0.0) | 1696 (-29.83%) |
| 2023-09-15 | 43.7 (0.92%) | 1022 | 27 | 0 | 0 | 0.0% | 1.46 (0.04) | 2418 (12.33%) |
| 2023-09-08 | 43.3 (-2.04%) | 995 | 54 | 0 | 0 | 0.0% | 1.42 (0.08) | 2152 (-22.58%) |
| 2023-09-01 | 44.2 (4.0%) | 941 | 39 | 0 | -2 | 0.0% | 1.34 (0.05) | 2780 (50.44%) |
| 2023-08-25 | 42.5 (1.19%) | 902 | -6 | 2 | 0 | 0.22% | 1.29 (-0.01) | 1848 (-15.31%) |
| 2023-08-18 | 42.0 (0.6%) | 908 | -50 | 2 | 2 | 0.22% | 1.3 (-0.07) | 2182 (-48.5%) |
| 2023-08-11 | 41.75 (-4.68%) | 958 | -43 | 0 | 0 | 0.0% | 1.37 (-0.06) | 4237 (39.53%) |
| 2023-08-04 | 43.8 (-1.9%) | 1001 | -226 | 0 | 0 | 0.0% | 1.43 (-0.32) | 3037 (-15.76%) |
| 2023-07-28 | 44.65 (-0.45%) | 1227 | 178 | 0 | 0 | 0.0% | 1.75 (0.25) | 3605 (-1.12%) |
| 2023-07-21 | 44.85 (-1.54%) | 1049 | -35 | 0 | -5 | 0.0% | 1.5 (-0.05) | 3646 (-58.33%) |
| 2023-07-14 | 45.55 (-2.57%) | 1084 | -101 | 5 | 5 | 0.46% | 1.55 (-0.14) | 8749 (36.98%) |
| 2023-07-07 | 46.75 (0.97%) | 1185 | -355 | 0 | -10 | 0.0% | 1.69 (-0.51) | 6387 (49.37%) |
| 2023-06-30 | 46.3 (-0.86%) | 1540 | 175 | 10 | -2 | 0.65% | 2.2 (0.25) | 4276 (124.3%) |
| 2023-06-21 | 46.7 (-2.4%) | 1365 | -271 | 12 | -11 | 0.88% | 1.95 (-0.39) | 1906 (-56.16%) |
| 2023-06-16 | 47.85 (2.46%) | 1636 | -238 | 23 | 1 | 1.41% | 2.34 (-0.34) | 4349 (28.0%) |
| 2023-06-09 | 46.7 (-1.48%) | 1874 | -299 | 22 | 4 | 1.17% | 2.68 (-0.42) | 3397 (-28.59%) |
| 2023-06-02 | 47.4 (2.27%) | 2173 | -191 | 18 | 0 | 0.83% | 3.1 (-0.28) | 4758 (-9.65%) |
| 2023-05-26 | 46.35 (1.76%) | 2364 | 13 | 18 | -9 | 0.76% | 3.38 (0.02) | 5266 (9.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 45.55 (1.79%) | 2351 | -24 | 27 | 12 | 1.15% | 3.36 (-0.03) | 4801 (85.8%) |
| 2023-05-12 | 44.75 (1.24%) | 2375 | -129 | 15 | 1 | 0.63% | 3.39 (-0.19) | 2584 (38.13%) |
| 2023-05-05 | 44.2 (0.68%) | 2504 | 0 | 14 | 1 | 0.56% | 3.58 (0.0) | 1870 (-3.84%) |
| 2023-04-28 | 43.9 (1.62%) | 2504 | 31 | 13 | 0 | 0.52% | 3.58 (0.05) | 1945 (-48.65%) |
| 2023-04-21 | 43.2 (-2.7%) | 2473 | -151 | 13 | 11 | 0.53% | 3.53 (-0.22) | 3789 (-49.02%) |
| 2023-04-14 | 44.4 (0.57%) | 2624 | 69 | 2 | 2 | 0.08% | 3.75 (0.1) | 7433 (295.51%) |
| 2023-04-07 | 44.15 (0.11%) | 2555 | -31 | 0 | 0 | 0.0% | 3.65 (-0.04) | 1879 (-26.82%) |
| 2023-03-31 | 44.1 (0.0%) | 2586 | 40 | 0 | -19 | 0.0% | 3.69 (0.05) | 2568 (-12.01%) |
| 2023-03-24 | 44.1 (1.85%) | 2546 | 35 | 19 | -2 | 0.75% | 3.64 (0.05) | 2918 (-28.59%) |
| 2023-03-17 | 43.3 (-1.25%) | 2511 | -47 | 21 | -6 | 0.84% | 3.59 (-0.06) | 4087 (-73.09%) |
| 2023-03-10 | 43.85 (5.28%) | 2558 | 128 | 27 | 1 | 1.06% | 3.65 (0.18) | 15187 (802.53%) |
| 2023-03-03 | 41.65 (0.85%) | 2430 | 7 | 26 | -1 | 1.07% | 3.47 (0.01) | 1682 (-22.62%) |
| 2023-02-24 | 41.3 (0.98%) | 2423 | -69 | 27 | 0 | 1.11% | 3.46 (-0.1) | 2174 (-10.16%) |
| 2023-02-17 | 40.9 (-0.24%) | 2492 | -100 | 27 | 3 | 1.08% | 3.56 (-0.14) | 2420 (-66.66%) |
| 2023-02-10 | 41.0 (1.36%) | 2592 | 142 | 24 | 1 | 0.93% | 3.7 (0.2) | 7259 (144.53%) |
| 2023-02-03 | 40.45 (3.98%) | 2450 | -65 | 23 | 1 | 0.94% | 3.5 (-0.09) | 2968 (460.0%) |
| 2023-01-17 | 38.9 (1.04%) | 2515 | -80 | 22 | 0 | 0.87% | 3.59 (-0.12) | 530 (-73.49%) |
| 2023-01-13 | 38.5 (0.92%) | 2595 | -47 | 22 | 0 | 0.85% | 3.71 (-0.06) | 1999 (109.62%) |
| 2023-01-06 | 38.15 (0.93%) | 2642 | -20 | 22 | 0 | 0.83% | 3.77 (-0.03) | 953 (-24.11%) |
| 2022-12-30 | 37.8 (0.0%) | 2662 | 39 | 22 | -2 | 0.83% | 3.8 (0.05) | 1257 (-42.92%) |
| 2022-12-23 | 37.8 (-0.66%) | 2623 | -123 | 24 | 5 | 0.91% | 3.75 (-0.17) | 2202 (8.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 38.05 (-1.17%) | 2746 | -277 | 19 | 7 | 0.69% | 3.92 (-0.4) | 2035 (-31.5%) |
| 2022-12-09 | 38.5 (-4.94%) | 3023 | -46 | 12 | 1 | 0.4% | 4.32 (-0.06) | 2971 (-45.83%) |
| 2022-12-02 | 40.5 (3.45%) | 3069 | 403 | 11 | 0 | 0.36% | 4.38 (0.57) | 5486 (269.55%) |
| 2022-11-25 | 39.15 (0.51%) | 2666 | 5 | 11 | 1 | 0.41% | 3.81 (0.01) | 1484 (-26.55%) |
| 2022-11-18 | 38.95 (0.39%) | 2661 | -27 | 10 | 0 | 0.38% | 3.8 (-0.04) | 2021 (-31.83%) |
| 2022-11-11 | 38.8 (0.39%) | 2688 | 127 | 10 | -38 | 0.37% | 3.84 (0.18) | 2964 (124.09%) |
| 2022-11-04 | 38.65 (3.9%) | 2561 | -223 | 48 | 33 | 1.87% | 3.66 (-0.32) | 1323 (30.89%) |
| 2022-10-28 | 37.2 (0.4%) | 2784 | -76 | 15 | -4 | 0.54% | 3.98 (-0.11) | 1010 (-58.34%) |
| 2022-10-21 | 37.05 (0.27%) | 2860 | -21 | 19 | -6 | 0.66% | 4.09 (-0.03) | 2426 (-22.98%) |
| 2022-10-14 | 36.95 (-6.81%) | 2881 | -60 | 25 | -8 | 0.87% | 4.12 (-0.08) | 3150 (111.8%) |
| 2022-10-07 | 39.65 (0.63%) | 2941 | -16 | 33 | -11 | 1.12% | 4.2 (-0.02) | 1487 (-38.0%) |
| 2022-09-30 | 39.4 (-4.37%) | 2957 | -109 | 44 | 13 | 1.49% | 4.22 (-0.16) | 2398 (41.91%) |
| 2022-09-23 | 41.2 (-2.72%) | 3066 | -51 | 31 | -1 | 1.01% | 4.38 (-0.07) | 1690 (-52.19%) |
| 2022-09-16 | 42.35 (3.29%) | 3117 | -5 | 32 | -5 | 1.03% | 4.45 (-0.01) | 3535 (103.65%) |
| 2022-09-08 | 41.0 (0.37%) | 3122 | -67 | 37 | 5 | 1.19% | 4.46 (-0.1) | 1736 (-3.74%) |
| 2022-09-02 | 40.85 (-1.57%) | 3189 | -61 | 32 | -4 | 1.0% | 4.56 (-0.08) | 1803 (-29.24%) |
| 2022-08-26 | 41.5 (-0.72%) | 3250 | 20 | 36 | 0 | 1.11% | 4.64 (0.03) | 2548 (9.91%) |
| 2022-08-19 | 41.8 (0.84%) | 3230 | 54 | 36 | 1 | 1.11% | 4.61 (0.07) | 2318 (-49.86%) |
| 2022-08-12 | 41.45 (2.47%) | 3176 | 18 | 35 | 1 | 1.1% | 4.54 (0.03) | 4625 (42.06%) |
| 2022-08-05 | 40.45 (1.0%) | 3158 | 71 | 34 | 2 | 1.08% | 4.51 (0.1) | 3255 (81.89%) |
| 2022-07-29 | 40.05 (0.88%) | 3087 | -44 | 32 | 5 | 1.04% | 4.41 (-0.06) | 1789 (-45.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 39.7 (5.03%) | 3131 | -132 | 27 | 10 | 0.86% | 4.47 (-0.19) | 3301 (3.88%) |
| 2022-07-15 | 37.8 (1.07%) | 3263 | -28 | 17 | 9 | 0.52% | 4.66 (-0.04) | 3177 (-54.24%) |
| 2022-07-08 | 37.4 (-3.61%) | 3291 | -279 | 8 | 5 | 0.24% | 4.7 (-0.4) | 6945 (44.14%) |
| 2022-07-01 | 38.8 (-7.62%) | 3570 | -414 | 3 | -5 | 0.08% | 5.1 (-0.59) | 4818 (7.11%) |
| 2022-06-24 | 42.0 (0.84%) | 3984 | -655 | 8 | -1 | 0.2% | 5.69 (-0.94) | 4498 (52.26%) |
| 2022-06-17 | 41.65 (-4.91%) | 4639 | -262 | 9 | 3 | 0.19% | 6.63 (-0.37) | 2954 (48.38%) |
| 2022-06-10 | 43.8 (-0.34%) | 4901 | -107 | 6 | 0 | 0.12% | 7.0 (-0.15) | 1991 (-17.19%) |
| 2022-06-02 | 43.95 (1.38%) | 5008 | 37 | 6 | -1 | 0.12% | 7.15 (0.05) | 2404 (-20.63%) |
| 2022-05-27 | 43.35 (1.05%) | 4971 | -115 | 7 | -5 | 0.14% | 7.1 (-0.17) | 3029 (-23.65%) |
| 2022-05-20 | 42.9 (1.42%) | 5086 | -12 | 12 | -5 | 0.24% | 7.27 (-0.01) | 3967 (-50.69%) |
| 2022-05-13 | 42.3 (-6.42%) | 5098 | -261 | 17 | -29 | 0.33% | 7.28 (-0.38) | 8046 (-1.51%) |
| 2022-05-06 | 45.2 (-4.64%) | 5359 | 38 | 46 | 25 | 0.86% | 7.66 (0.06) | 8170 (13.79%) |
| 2022-04-29 | 47.4 (-5.11%) | 5321 | -231 | 21 | -16 | 0.39% | 7.6 (-0.33) | 7180 (-38.88%) |
| 2022-04-22 | 49.95 (2.36%) | 5552 | 102 | 37 | 28 | 0.67% | 7.93 (0.14) | 11747 (124.26%) |
| 2022-04-15 | 48.8 (1.24%) | 5450 | 157 | 9 | 9 | 0.17% | 7.79 (0.23) | 5238 (35.54%) |
| 2022-04-08 | 48.2 (-2.33%) | 5293 | -148 | 0 | -11 | 0.0% | 7.56 (-0.21) | 3864 (-55.56%) |
| 2022-04-01 | 49.35 (0.2%) | 5441 | 212 | 11 | -100 | 0.2% | 7.77 (0.3) | 8697 (-0.1%) |
| 2022-03-25 | 49.25 (1.76%) | 5229 | 9 | 111 | 37 | 2.12% | 7.47 (0.01) | 8706 (-45.05%) |
| 2022-03-18 | 48.4 (0.0%) | 5220 | 223 | 74 | 27 | 1.42% | 7.46 (0.32) | 15843 (-5.3%) |
| 2022-03-11 | 48.4 (1.68%) | 4997 | -187 | 47 | 45 | 0.94% | 7.14 (-0.27) | 16729 (159.15%) |
| 2022-03-04 | 47.6 (4.85%) | 5184 | 407 | 2 | -7 | 0.04% | 7.41 (0.59) | 6455 (65.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 45.4 (-3.4%) | 4777 | -195 | 9 | 0 | 0.19% | 6.82 (-0.28) | 3893 (6.01%) |
| 2022-02-18 | 47.0 (-1.05%) | 4972 | -136 | 9 | -3 | 0.18% | 7.1 (-0.2) | 3672 (-12.72%) |
| 2022-02-11 | 47.5 (6.03%) | 5108 | -180 | 12 | -29 | 0.23% | 7.3 (-0.25) | 4207 (46.7%) |
| 2022-01-26 | 44.8 (-2.4%) | 5288 | -145 | 41 | 8 | 0.78% | 7.55 (-0.21) | 2868 (-40.63%) |
| 2022-01-21 | 45.9 (-0.97%) | 5433 | -142 | 33 | 1 | 0.61% | 7.76 (-0.2) | 4830 (-27.96%) |
| 2022-01-14 | 46.35 (-2.01%) | 5575 | -322 | 32 | -3 | 0.57% | 7.96 (-0.46) | 6705 (-49.75%) |
| 2022-01-07 | 47.3 (-6.71%) | 5897 | -1036 | 35 | -117 | 0.59% | 8.42 (-1.48) | 13345 (-34.63%) |
| 2021-12-30 | 50.7 (2.74%) | 6933 | 741 | 152 | 57 | 2.19% | 9.9 (1.05) | 20414 (63.87%) |
| 2021-12-24 | 49.35 (1.13%) | 6192 | -276 | 95 | 30 | 1.53% | 8.85 (-0.39) | 12457 (-36.63%) |
| 2021-12-17 | 48.8 (-0.71%) | 6468 | 702 | 65 | -53 | 1.0% | 9.24 (1.0) | 19659 (-25.08%) |
| 2021-12-10 | 49.15 (-0.91%) | 5766 | -280 | 118 | -64 | 2.05% | 8.24 (-0.4) | 26241 (-40.97%) |
| 2021-12-03 | 49.6 (7.48%) | 6046 | 1290 | 182 | 34 | 3.01% | 8.64 (1.85) | 44456 (5.69%) |
| 2021-11-26 | 46.15 (7.58%) | 4756 | 1699 | 148 | 147 | 3.11% | 6.79 (2.42) | 42061 (721.7%) |
| 2021-11-19 | 42.9 (-2.28%) | 3057 | 3057 | 1 | 1 | 0.03% | 4.37 (0) | 5118 (-41.79%) |
| 2021-11-13 | 43.9 (-7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8794 (-8.08%) |
| 2021-11-06 | 47.3 (17.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9567 (154.57%) |
| 2021-10-30 | 40.3 (-1.47%) | 0 | -3086 | 0 | -7 | 0 | N/A (0) | 3758 (23.11%) |
| 2021-10-22 | 40.9 (1.49%) | 3086 | -28 | 7 | -45 | 0.23% | 4.41 (-0.04) | 3052 (46.18%) |
| 2021-10-15 | 40.3 (0.12%) | 3114 | -63 | 52 | 1 | 1.67% | 4.45 (-0.09) | 2088 (-42.62%) |
| 2021-10-08 | 40.25 (-0.25%) | 3177 | -73 | 51 | 14 | 1.61% | 4.54 (-0.1) | 3639 (-18.55%) |
| 2021-10-01 | 40.35 (-4.72%) | 3250 | -182 | 37 | 31 | 1.14% | 4.64 (-0.26) | 4468 (186.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 42.35 (-0.24%) | 3432 | -63 | 6 | -1 | 0.17% | 4.9 (-0.09) | 1562 (-40.78%) |
| 2021-09-17 | 42.45 (-2.53%) | 3495 | -184 | 7 | -15 | 0.2% | 4.99 (-0.27) | 2638 (-48.56%) |
| 2021-09-10 | 43.55 (-2.9%) | 3679 | -311 | 22 | -50 | 0.6% | 5.26 (-0.44) | 5128 (-56.0%) |
| 2021-09-03 | 44.85 (5.16%) | 3990 | -79 | 72 | 67 | 1.8% | 5.7 (-0.11) | 11656 (8.09%) |
| 2021-08-27 | 42.65 (-1.73%) | 4069 | 609 | 5 | 5 | 0.12% | 5.81 (0.87) | 10783 (7.95%) |
| 2021-08-20 | 43.4 (-3.34%) | 3460 | -589 | 0 | -44 | 0.0% | 4.94 (-0.84) | 9989 (-6.61%) |
| 2021-08-13 | 44.9 (-5.07%) | 4049 | -248 | 44 | 42 | 1.09% | 5.78 (-0.36) | 10696 (64.37%) |
| 2021-08-06 | 47.3 (0.64%) | 4297 | -15 | 2 | -16 | 0.05% | 6.14 (-0.02) | 6507 (-29.28%) |
| 2021-07-30 | 47.0 (-0.63%) | 4312 | -359 | 18 | 14 | 0.42% | 6.16 (-0.51) | 9202 (-49.4%) |
| 2021-07-23 | 47.3 (-1.46%) | 4671 | -324 | 4 | -67 | 0.09% | 6.67 (-0.47) | 18184 (34.46%) |
| 2021-07-16 | 48.0 (4.58%) | 4995 | 835 | 71 | 30 | 1.42% | 7.14 (1.2) | 13524 (44.21%) |
| 2021-07-09 | 45.9 (1.77%) | 4160 | 106 | 41 | -44 | 0.99% | 5.94 (0.15) | 9377 (-35.71%) |
| 2021-07-02 | 45.1 (3.2%) | 4054 | 434 | 85 | 37 | 2.1% | 5.79 (0.62) | 14587 (160.66%) |
| 2021-06-25 | 43.7 (0.0%) | 3620 | -155 | 48 | 3 | 1.33% | 5.17 (-0.22) | 5596 (-15.18%) |
