8183 精星 (上櫃) - 印刷電路板,電動車輛...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 54.2 | 7125 | -6 | 227 | -16 | 3.19% | 23.51% | -0.08% | 253 | -13.24% | 0.21% | 1.68% | 21.5% |
| 2022-12-26 | 54.2 | 7131 | -15 | 243 | -2 | 3.41% | 23.53% | -0.17% | 291 | -27.09% | 0.24% | 2.83% | 22.42% |
| 2022-12-23 | 54.1 | 7146 | 34 | 245 | 3 | 3.43% | 23.57% | 0.47% | 400 | -1.89% | 0.33% | 3.11% | 23.96% |
| 2022-12-22 | 54.2 | 7112 | 9 | 242 | 5 | 3.4% | 23.46% | 0.13% | 408 | -39.86% | 0.34% | 3.49% | 27.92% |
| 2022-12-21 | 53.9 | 7103 | -15 | 237 | 14 | 3.34% | 23.43% | -0.21% | 678 | -58.93% | 0.56% | 3.6% | 28.36% |
| 2022-12-20 | 53.3 | 7118 | -128 | 223 | 15 | 3.13% | 23.48% | -1.76% | 1652 | 162.03% | 1.36% | 3.46% | 28.37% |
| 2022-12-19 | 55.6 | 7246 | -14 | 208 | 7 | 2.87% | 23.9% | -0.21% | 630 | -27.39% | 0.52% | 2.98% | 27.98% |
| 2022-12-16 | 56.4 | 7260 | -12 | 201 | 17 | 2.77% | 23.95% | -0.17% | 868 | 62.6% | 0.72% | 3.03% | 27.88% |
| 2022-12-15 | 57.7 | 7272 | 8 | 184 | -3 | 2.53% | 23.99% | 0.13% | 534 | 3.34% | 0.44% | 4.33% | 28.45% |
| 2022-12-14 | 57.5 | 7264 | -22 | 187 | -12 | 2.57% | 23.96% | -0.33% | 516 | -51.25% | 0.43% | 6.94% | 29.03% |
| 2022-12-13 | 56.9 | 7286 | 16 | 199 | 13 | 2.73% | 24.04% | 0.25% | 1060 | 53.41% | 0.87% | 8.12% | 29.84% |
| 2022-12-12 | 57.6 | 7270 | 27 | 186 | -1 | 2.56% | 23.98% | 0.38% | 691 | -71.82% | 0.57% | 8.54% | 30.01% |
| 2022-12-09 | 58.3 | 7243 | 78 | 187 | -15 | 2.58% | 23.89% | 1.06% | 2453 | -33.63% | 2.02% | 9.91% | 30.82% |
| 2022-12-08 | 59.3 | 7165 | -94 | 202 | 29 | 2.82% | 23.64% | -1.29% | 3695 | 90.18% | 3.05% | 10.46% | 31.07% |
| 2022-12-07 | 55.7 | 7259 | 53 | 173 | -42 | 2.38% | 23.95% | 0.76% | 1943 | 23.11% | 1.6% | 9.0% | 29.76% |
| 2022-12-06 | 57.8 | 7206 | 39 | 215 | 2 | 2.98% | 23.77% | 0.55% | 1578 | -32.69% | 1.3% | 8.24% | 29.72% |
| 2022-12-05 | 59.5 | 7167 | -184 | 213 | 4 | 2.97% | 23.64% | -2.52% | 2345 | -24.91% | 1.93% | 8.07% | 30.27% |
| 2022-12-02 | 59.5 | 7351 | -36 | 209 | -9 | 2.84% | 24.25% | -0.49% | 3123 | 62.5% | 2.57% | 7.92% | 29.32% |
| 2022-12-01 | 58.2 | 7387 | 10 | 218 | -18 | 2.95% | 24.37% | 0.12% | 1921 | 87.13% | 1.58% | 9.64% | 27.79% |
| 2022-11-30 | 58.1 | 7377 | -89 | 236 | -1 | 3.2% | 24.34% | -1.18% | 1027 | -24.99% | 0.85% | 8.83% | 27.98% |
| 2022-11-29 | 58.1 | 7466 | 198 | 237 | -3 | 3.17% | 24.63% | 2.71% | 1369 | -36.86% | 1.13% | 8.55% | 28.4% |
| 2022-11-28 | 58.0 | 7268 | 60 | 240 | -13 | 3.3% | 23.98% | 0.84% | 2168 | -58.32% | 1.79% | 8.39% | 28.83% |
| 2022-11-25 | 58.1 | 7208 | 262 | 253 | -52 | 3.51% | 23.78% | 3.75% | 5202 | 453.77% | 4.29% | 7.03% | 27.8% |
| 2022-11-24 | 56.0 | 6946 | 9 | 305 | -28 | 4.39% | 22.92% | 0.13% | 939 | 36.41% | 0.77% | 4.02% | 24.24% |
| 2022-11-23 | 55.1 | 6937 | -49 | 333 | 8 | 4.8% | 22.89% | -0.69% | 688 | -41.67% | 0.57% | 4.27% | 24.28% |
| 2022-11-22 | 55.0 | 6986 | 60 | 325 | 3 | 4.65% | 23.05% | 0.88% | 1180 | 129.55% | 0.97% | 4.93% | 24.35% |
| 2022-11-21 | 56.1 | 6926 | -17 | 322 | -6 | 4.65% | 22.85% | -0.26% | 514 | -66.91% | 0.42% | 5.01% | 24.08% |
| 2022-11-18 | 56.6 | 6943 | 33 | 328 | 5 | 4.72% | 22.91% | 0.48% | 1554 | 25.28% | 1.28% | 5.97% | 24.34% |
| 2022-11-17 | 58.2 | 6910 | -103 | 323 | -9 | 4.67% | 22.8% | -1.47% | 1240 | -17.05% | 1.02% | 6.96% | 24.38% |
| 2022-11-16 | 57.5 | 7013 | -124 | 332 | 1 | 4.73% | 23.14% | -1.74% | 1495 | 18.02% | 1.23% | 7.67% | 24.47% |
| 2022-11-15 | 57.5 | 7137 | -101 | 331 | -12 | 4.64% | 23.55% | -1.38% | 1267 | -24.53% | 1.04% | 8.0% | 24.22% |
| 2022-11-14 | 56.7 | 7238 | -37 | 343 | 2 | 4.74% | 23.88% | -0.5% | 1679 | -39.02% | 1.38% | 8.81% | 24.23% |
| 2022-11-11 | 56.3 | 7275 | -31 | 341 | -7 | 4.69% | 24.0% | -0.41% | 2753 | 30.44% | 2.27% | 8.4% | 24.07% |
| 2022-11-10 | 55.9 | 7306 | 174 | 348 | 23 | 4.76% | 24.1% | 2.42% | 2111 | 11.51% | 1.74% | 7.18% | 23.06% |
| 2022-11-09 | 57.0 | 7132 | 103 | 325 | 7 | 4.56% | 23.53% | 1.47% | 1893 | -15.63% | 1.56% | 7.21% | 23.33% |
| 2022-11-08 | 57.1 | 7029 | 189 | 318 | 11 | 4.52% | 23.19% | 2.75% | 2243 | 88.61% | 1.85% | 6.92% | 23.1% |
| 2022-11-07 | 58.0 | 6840 | 51 | 307 | 8 | 4.49% | 22.57% | 0.76% | 1189 | -6.57% | 0.98% | 6.62% | 22.53% |
| 2022-11-04 | 57.4 | 6789 | 1 | 299 | 0 | 4.4% | 22.4% | 0.04% | 1273 | -40.72% | 1.05% | 6.4% | 25.05% |
| 2022-11-03 | 57.3 | 6788 | -68 | 299 | -53 | 4.4% | 22.39% | -1.02% | 2148 | 39.67% | 1.77% | 6.08% | 24.76% |
| 2022-11-02 | 56.0 | 6856 | -123 | 352 | -62 | 5.13% | 22.62% | -1.74% | 1538 | -18.32% | 1.27% | 5.13% | 24.73% |
| 2022-11-01 | 55.1 | 6979 | 148 | 414 | -1 | 5.93% | 23.02% | 2.13% | 1883 | 103.69% | 1.55% | 4.5% | 25.46% |
| 2022-10-31 | 53.6 | 6831 | -90 | 415 | -23 | 6.08% | 22.54% | -1.27% | 924 | 4.92% | 0.76% | 3.64% | 25.89% |
| 2022-10-28 | 52.5 | 6921 | -30 | 438 | -17 | 6.33% | 22.83% | -0.44% | 881 | -11.42% | 0.73% | 3.57% | 29.08% |
| 2022-10-27 | 54.3 | 6951 | 12 | 455 | -46 | 6.55% | 22.93% | 0.17% | 994 | 28.61% | 0.82% | 4.16% | 29.44% |
| 2022-10-26 | 52.0 | 6939 | -14 | 501 | -16 | 7.22% | 22.89% | -0.22% | 773 | -8.64% | 0.64% | 4.46% | 30.84% |
| 2022-10-25 | 52.2 | 6953 | -94 | 517 | -39 | 7.44% | 22.94% | -1.33% | 846 | 1.46% | 0.7% | 4.81% | 31.45% |
| 2022-10-24 | 52.2 | 7047 | -5 | 556 | 29 | 7.89% | 23.25% | -0.04% | 834 | -47.78% | 0.69% | 5.16% | 32.72% |
| 2022-10-21 | 52.0 | 7052 | 31 | 527 | 149 | 7.47% | 23.26% | 0.43% | 1597 | 18.09% | 1.32% | 5.69% | 33.04% |
| 2022-10-20 | 53.5 | 7021 | -72 | 378 | 24 | 5.38% | 23.16% | -1.03% | 1352 | 13.02% | 1.12% | 5.64% | 32.32% |
| 2022-10-19 | 54.8 | 7093 | 13 | 354 | 4 | 4.99% | 23.4% | 0.17% | 1197 | -6.17% | 0.99% | 6.53% | 31.8% |
| 2022-10-18 | 56.1 | 7080 | 173 | 350 | 24 | 4.94% | 23.36% | 2.5% | 1275 | -13.94% | 1.05% | 6.87% | 31.8% |
| 2022-10-17 | 55.8 | 6907 | -90 | 326 | -8 | 4.72% | 22.79% | -1.26% | 1482 | -3.46% | 1.22% | 7.11% | 32.15% |
| 2022-10-14 | 56.6 | 6997 | -84 | 334 | -41 | 4.77% | 23.08% | -1.2% | 1535 | -36.9% | 1.27% | 9.38% | 32.19% |
| 2022-10-13 | 53.0 | 7081 | -131 | 375 | -21 | 5.3% | 23.36% | -1.81% | 2433 | 51.36% | 2.01% | 8.88% | 31.91% |
| 2022-10-12 | 56.9 | 7212 | -82 | 396 | 1 | 5.49% | 23.79% | -1.12% | 1608 | 2.87% | 1.33% | 8.62% | 30.86% |
| 2022-10-11 | 57.4 | 7294 | 24 | 395 | 11 | 5.42% | 24.06% | 0.33% | 1563 | -63.09% | 1.29% | 9.28% | 30.89% |
| 2022-10-07 | 59.9 | 7270 | 215 | 384 | 16 | 5.28% | 23.98% | 3.05% | 4235 | 355.47% | 3.49% | 9.97% | 31.28% |
| 2022-10-06 | 59.4 | 7055 | -62 | 368 | 15 | 5.22% | 23.27% | -0.89% | 929 | -56.03% | 0.77% | 10.44% | 29.74% |
| 2022-10-05 | 58.3 | 7117 | 24 | 353 | -17 | 4.96% | 23.48% | 0.34% | 2114 | -12.37% | 1.74% | 10.75% | 31.63% |
| 2022-10-04 | 59.3 | 7093 | -164 | 370 | -12 | 5.22% | 23.4% | -2.26% | 2413 | 0.39% | 1.99% | 11.23% | 36.54% |
| 2022-10-03 | 57.5 | 7257 | 136 | 382 | -155 | 5.26% | 23.94% | 1.92% | 2403 | -49.96% | 1.98% | 10.5% | 38.68% |
| 2022-09-30 | 55.7 | 7121 | 30 | 537 | 206 | 7.54% | 23.49% | 0.43% | 4804 | 267.47% | 3.96% | 10.47% | 40.55% |
| 2022-09-29 | 55.5 | 7091 | -104 | 331 | 28 | 4.67% | 23.39% | -1.47% | 1307 | -51.5% | 1.08% | 7.53% | 42.67% |
| 2022-09-28 | 54.0 | 7195 | -250 | 303 | 126 | 4.21% | 23.74% | -3.34% | 2695 | 77.14% | 2.22% | 7.05% | 45.41% |
| 2022-09-27 | 59.0 | 7445 | -65 | 177 | 34 | 2.38% | 24.56% | -0.89% | 1521 | -35.97% | 1.25% | 5.42% | 57.5% |
| 2022-09-26 | 56.5 | 7510 | -210 | 143 | -7 | 1.9% | 24.78% | -2.71% | 2376 | 92.9% | 1.96% | 5.15% | 61.54% |
| 2022-09-23 | 60.3 | 7720 | 27 | 150 | -3 | 1.94% | 25.47% | 0.35% | 1232 | 69.84% | 1.02% | 4.59% | 73.06% |
| 2022-09-22 | 62.0 | 7693 | -66 | 153 | -11 | 1.99% | 25.38% | -0.86% | 725 | 1.44% | 0.6% | 4.84% | 74.34% |
| 2022-09-21 | 61.3 | 7759 | 10 | 164 | 3 | 2.11% | 25.6% | 0.16% | 715 | -40.26% | 0.59% | 5.22% | 75.15% |
| 2022-09-20 | 62.1 | 7749 | 16 | 161 | -13 | 2.08% | 25.56% | 0.2% | 1197 | -29.74% | 0.99% | 5.6% | 75.91% |
| 2022-09-19 | 59.6 | 7733 | -173 | 174 | 7 | 2.25% | 25.51% | -2.19% | 1703 | 11.57% | 1.4% | 5.97% | 77.16% |
| 2022-09-16 | 61.3 | 7906 | -148 | 167 | -12 | 2.11% | 26.08% | -1.84% | 1526 | 27.85% | 1.26% | 6.24% | 79.19% |
| 2022-09-15 | 62.7 | 8054 | 5 | 179 | 18 | 2.22% | 26.57% | 0.08% | 1194 | 2.26% | 0.98% | 6.93% | 80.88% |
| 2022-09-14 | 63.4 | 8049 | -105 | 161 | -2 | 2.0% | 26.55% | -1.3% | 1167 | -29.0% | 0.96% | 8.6% | 81.98% |
| 2022-09-13 | 63.8 | 8154 | 5 | 163 | 0 | 2.0% | 26.9% | 0.07% | 1644 | -18.96% | 1.36% | 14.29% | 83.65% |
| 2022-09-12 | 64.0 | 8149 | -274 | 163 | -29 | 2.0% | 26.88% | -3.27% | 2029 | -14.2% | 1.67% | 17.07% | 85.4% |
| 2022-09-08 | 63.4 | 8423 | -34 | 192 | -1 | 2.28% | 27.79% | -0.39% | 2365 | -26.63% | 1.95% | 19.24% | 86.09% |
| 2022-09-07 | 62.2 | 8457 | -329 | 193 | 8 | 2.28% | 27.9% | -3.76% | 3224 | -60.08% | 2.66% | 23.38% | 87.08% |
| 2022-09-06 | 61.7 | 8786 | -795 | 185 | -8 | 2.11% | 28.99% | -8.29% | 8075 | 61.35% | 6.66% | 24.54% | 89.16% |
| 2022-09-05 | 66.8 | 9581 | 127 | 193 | 0 | 2.01% | 31.61% | 1.35% | 5005 | 7.19% | 4.13% | 32.19% | 87.55% |
| 2022-09-02 | 67.6 | 9454 | 144 | 193 | -37 | 2.04% | 31.19% | 1.56% | 4669 | -36.73% | 3.85% | 33.36% | 84.96% |
| 2022-09-01 | 66.9 | 9310 | 712 | 230 | 40 | 2.47% | 30.71% | 8.25% | 7379 | 59.21% | 6.08% | 42.99% | 82.86% |
| 2022-08-31 | 67.0 | 8598 | 127 | 190 | -32 | 2.21% | 28.37% | 1.5% | 4635 | -73.3% | 3.82% | 39.2% | 78.16% |
| 2022-08-30 | 67.5 | 8471 | 875 | 222 | -16 | 2.62% | 27.95% | 11.53% | 17358 | 170.2% | 14.31% | 36.79% | 77.31% |
| 2022-08-29 | 67.1 | 7596 | 79 | 238 | -73 | 3.13% | 25.06% | 1.05% | 6424 | -60.69% | 5.3% | 23.83% | 70.51% |
| 2022-08-26 | 67.9 | 7517 | 486 | 311 | 165 | 4.14% | 24.8% | 6.9% | 16343 | 486.78% | 13.47% | 20.76% | 68.08% |
| 2022-08-25 | 63.9 | 7031 | -42 | 146 | -1 | 2.08% | 23.2% | -0.56% | 2785 | 62.86% | 2.3% | 10.72% | 55.94% |
| 2022-08-24 | 61.6 | 7073 | -20 | 147 | -12 | 2.08% | 23.33% | -0.3% | 1710 | 4.42% | 1.41% | 11.39% | 55.04% |
| 2022-08-23 | 62.5 | 7093 | -180 | 159 | 8 | 2.24% | 23.4% | -2.46% | 1637 | -39.52% | 1.35% | 12.06% | 55.7% |
| 2022-08-22 | 61.3 | 7273 | -348 | 151 | -12 | 2.08% | 23.99% | -4.57% | 2708 | -35.03% | 2.23% | 13.34% | 57.63% |
| 2022-08-19 | 63.5 | 7621 | 317 | 163 | -29 | 2.14% | 25.14% | 4.32% | 4168 | 16.21% | 3.44% | 14.21% | 57.2% |
| 2022-08-18 | 64.7 | 7304 | 91 | 192 | 6 | 2.63% | 24.1% | 1.26% | 3586 | 41.85% | 2.96% | 13.14% | 57.16% |
| 2022-08-17 | 63.9 | 7213 | -114 | 186 | -43 | 2.58% | 23.8% | -1.53% | 2528 | -20.73% | 2.08% | 13.12% | 56.26% |
| 2022-08-16 | 64.5 | 7327 | -34 | 229 | 6 | 3.13% | 24.17% | -0.45% | 3189 | -15.19% | 2.63% | 15.78% | 56.63% |
| 2022-08-15 | 65.1 | 7361 | 213 | 223 | 3 | 3.03% | 24.28% | 2.97% | 3760 | 31.06% | 3.1% | 18.19% | 56.01% |
| 2022-08-12 | 64.6 | 7148 | 260 | 220 | 2 | 3.08% | 23.58% | 3.79% | 2869 | -19.64% | 2.37% | 16.63% | 55.9% |
| 2022-08-11 | 63.3 | 6888 | 49 | 218 | -5 | 3.16% | 22.72% | 0.71% | 3570 | -37.85% | 2.94% | 16.01% | 58.32% |
| 2022-08-10 | 63.4 | 6839 | -659 | 223 | 40 | 3.26% | 22.56% | -8.81% | 5745 | -6.14% | 4.74% | 14.45% | 57.93% |
| 2022-08-09 | 61.7 | 7498 | 492 | 183 | 183 | 2.44% | 24.74% | 7.05% | 6121 | 227.73% | 5.05% | 12.68% | 55.49% |
| 2022-08-08 | 58.5 | 7006 | -23 | 0 | 0 | 0.0% | 23.11% | -0.34% | 1867 | -11.89% | 1.54% | 15.15% | 53.06% |
| 2022-08-05 | 59.4 | 7029 | -54 | 0 | 0 | 0.0% | 23.19% | -0.77% | 2119 | 26.55% | 1.75% | 16.47% | 53.96% |
| 2022-08-04 | 57.6 | 7083 | 8 | 0 | 0 | 0.0% | 23.37% | 0.13% | 1675 | -53.5% | 1.38% | 16.06% | 58.81% |
| 2022-08-03 | 56.7 | 7075 | -111 | 0 | -280 | 0.0% | 23.34% | -1.56% | 3602 | -60.47% | 2.97% | 16.08% | 64.2% |
| 2022-08-02 | 58.0 | 7186 | -284 | 280 | 37 | 3.9% | 23.71% | -3.77% | 9114 | 162.67% | 7.51% | 15.18% | 63.0% |
| 2022-08-01 | 64.4 | 7470 | 533 | 243 | -58 | 3.25% | 24.64% | 7.65% | 3469 | 113.94% | 2.86% | 10.94% | 56.92% |
| 2022-07-29 | 64.2 | 6937 | -151 | 301 | -3 | 4.34% | 22.89% | -2.1% | 1621 | -4.5% | 1.34% | 9.89% | 55.75% |
| 2022-07-28 | 63.3 | 7088 | 121 | 304 | -18 | 4.29% | 23.38% | 1.74% | 1698 | -32.2% | 1.4% | 11.95% | 57.54% |
| 2022-07-27 | 64.2 | 6967 | -130 | 322 | -40 | 4.62% | 22.98% | -1.84% | 2504 | -37.06% | 2.07% | 12.6% | 57.8% |
| 2022-07-26 | 64.6 | 7097 | -117 | 362 | -35 | 5.1% | 23.41% | -1.64% | 3979 | 81.84% | 3.28% | 12.99% | 56.81% |
| 2022-07-25 | 66.5 | 7214 | 114 | 397 | 14 | 5.5% | 23.8% | 1.62% | 2188 | -46.87% | 1.8% | 11.72% | 55.18% |
| 2022-07-22 | 64.5 | 7100 | 23 | 383 | 383 | 5.39% | 23.42% | 0.3% | 4119 | 65.34% | 3.4% | 12.91% | 55.75% |
| 2022-07-21 | 65.7 | 7077 | -220 | 0 | 0 | 0 | 23.35% | -2.99% | 2491 | -16.35% | 2.05% | 14.3% | 54.21% |
| 2022-07-20 | 64.3 | 7297 | -48 | 0 | 0 | 0 | 24.07% | -0.66% | 2978 | 21.94% | 2.46% | 14.8% | 54.9% |
| 2022-07-19 | 65.4 | 7345 | -212 | 0 | 0 | 0 | 24.23% | -2.81% | 2442 | -32.65% | 2.01% | 14.64% | 56.14% |
| 2022-07-18 | 65.3 | 7557 | 106 | 0 | 0 | 0 | 24.93% | 1.42% | 3626 | -37.54% | 2.99% | 15.24% | 56.61% |
| 2022-07-15 | 64.8 | 7451 | 520 | 0 | 0 | 0 | 24.58% | 7.48% | 5806 | 87.44% | 4.79% | 14.69% | 57.44% |
| 2022-07-14 | 62.5 | 6931 | -51 | 0 | 0 | 0 | 22.87% | -0.69% | 3097 | 11.34% | 2.55% | 16.5% | 55.42% |
| 2022-07-13 | 60.3 | 6982 | -21 | 0 | 0 | 0 | 23.03% | -0.3% | 2782 | -12.42% | 2.29% | 20.72% | 56.3% |
| 2022-07-12 | 59.8 | 7003 | -105 | 0 | 0 | 0 | 23.1% | -1.49% | 3176 | 7.47% | 2.62% | 20.19% | 56.55% |
| 2022-07-11 | 62.0 | 7108 | -17 | 0 | 0 | 0 | 23.45% | -0.26% | 2956 | -63.06% | 2.44% | 19.01% | 57.55% |
| 2022-07-08 | 61.6 | 7125 | -154 | 0 | 0 | 0 | 23.51% | -2.08% | 8002 | -2.63% | 6.6% | 18.27% | 58.75% |
| 2022-07-07 | 60.7 | 7279 | 478 | 0 | 0 | 0 | 24.01% | 7.0% | 8218 | 284.16% | 6.78% | 14.79% | 70.33% |
| 2022-07-06 | 55.3 | 6801 | 221 | 0 | 0 | 0 | 22.44% | 3.36% | 2139 | 22.76% | 1.76% | 9.68% | 67.23% |
| 2022-07-05 | 55.8 | 6580 | 106 | 0 | 0 | 0 | 21.71% | 1.64% | 1742 | -15.19% | 1.44% | 8.99% | 71.92% |
| 2022-07-04 | 53.7 | 6474 | -6 | 0 | 0 | 0 | 21.36% | -0.09% | 2055 | -45.78% | 1.69% | 9.2% | 75.55% |
| 2022-07-01 | 54.0 | 6480 | -370 | 0 | 0 | 0 | 21.38% | -5.4% | 3789 | 87.89% | 3.12% | 9.88% | 76.81% |
| 2022-06-30 | 59.1 | 6850 | 3 | 0 | 0 | 0 | 22.6% | 0.04% | 2017 | 54.69% | 1.66% | 8.62% | 78.22% |
| 2022-06-29 | 61.4 | 6847 | -20 | 0 | 0 | 0 | 22.59% | -0.26% | 1303 | -34.74% | 1.07% | 9.7% | 83.02% |
| 2022-06-28 | 61.4 | 6867 | 71 | 0 | 0 | 0 | 22.65% | 1.03% | 1997 | -30.66% | 1.65% | 12.32% | 87.28% |
| 2022-06-27 | 62.2 | 6796 | 110 | 0 | 0 | 0 | 22.42% | 1.63% | 2881 | 27.92% | 2.38% | 13.15% | 98.94% |
| 2022-06-24 | 58.7 | 6686 | -87 | 0 | 0 | 0 | 22.06% | -1.25% | 2252 | -32.34% | 1.86% | 14.6% | 117.03% |
| 2022-06-23 | 59.0 | 6773 | 18 | 0 | 0 | 0 | 22.34% | 0.27% | 3329 | -25.66% | 2.74% | 15.51% | 133.53% |
| 2022-06-22 | 60.0 | 6755 | -212 | 0 | 0 | 0 | 22.28% | -3.05% | 4478 | 48.54% | 3.69% | 16.2% | 133.31% |
| 2022-06-21 | 63.8 | 6967 | -112 | 0 | 0 | 0 | 22.98% | -1.58% | 3015 | -34.91% | 2.49% | 15.05% | 131.64% |
| 2022-06-20 | 60.9 | 7079 | -308 | 0 | 0 | 0 | 23.35% | -4.19% | 4632 | 37.94% | 3.82% | 16.18% | 130.72% |
| 2022-06-17 | 65.8 | 7387 | 105 | 0 | 0 | 0 | 24.37% | 1.46% | 3358 | -19.31% | 2.77% | 16.0% | 129.69% |
| 2022-06-16 | 64.5 | 7282 | -66 | 0 | 0 | 0 | 24.02% | -0.91% | 4161 | 34.83% | 3.43% | 31.41% | 129.78% |
| 2022-06-15 | 65.9 | 7348 | 73 | 0 | 0 | 0 | 24.24% | 1.0% | 3086 | -29.62% | 2.54% | 31.66% | 132.12% |
| 2022-06-14 | 67.1 | 7275 | -151 | 0 | 0 | 0 | 24.0% | -2.04% | 4385 | -0.7% | 3.62% | 35.56% | 132.27% |
| 2022-06-13 | 66.2 | 7426 | -73 | 0 | 0 | 0 | 24.5% | -0.97% | 4416 | -79.97% | 3.64% | 37.01% | 135.72% |
| 2022-06-10 | 68.6 | 7499 | -676 | 0 | 0 | 0 | 24.74% | -8.27% | 22045 | 393.86% | 18.17% | 36.33% | 133.67% |
| 2022-06-09 | 67.5 | 8175 | 75 | 0 | 0 | 0 | 26.97% | 0.94% | 4464 | -42.96% | 3.68% | 22.69% | 119.72% |
| 2022-06-08 | 66.9 | 8100 | 106 | 0 | 0 | 0 | 26.72% | 1.33% | 7825 | 27.35% | 6.45% | 25.47% | 120.98% |
| 2022-06-07 | 66.6 | 7994 | 128 | 0 | 0 | 0 | 26.37% | 1.62% | 6145 | 71.41% | 5.07% | 24.35% | 117.48% |
| 2022-06-06 | 65.0 | 7866 | -41 | 0 | 0 | 0 | 25.95% | -0.54% | 3584 | -34.79% | 2.96% | 32.59% | 118.94% |
| 2022-06-02 | 63.9 | 7907 | -336 | 0 | 0 | 0 | 26.09% | -4.05% | 5497 | -29.91% | 4.53% | 50.1% | 119.09% |
| 2022-06-01 | 65.8 | 8243 | -91 | 0 | 0 | 0 | 27.19% | -1.09% | 7843 | 21.31% | 6.47% | 63.93% | 118.59% |
| 2022-05-31 | 66.0 | 8334 | -455 | 0 | 0 | 0 | 27.49% | -5.21% | 6465 | -59.94% | 5.33% | 59.99% | 114.96% |
| 2022-05-30 | 67.1 | 8789 | -523 | 0 | 0 | 0 | 29.0% | -5.6% | 16139 | -35.0% | 13.31% | 56.68% | 113.0% |
| 2022-05-27 | 65.6 | 9312 | -481 | 0 | 0 | 0 | 30.72% | -4.92% | 24830 | 11.49% | 20.47% | 44.93% | 103.58% |
| 2022-05-26 | 62.4 | 9793 | 666 | 0 | 0 | 0 | 32.31% | 7.31% | 22271 | 628.98% | 18.36% | 27.26% | 89.18% |
| 2022-05-25 | 59.8 | 9127 | -54 | 0 | 0 | 0 | 30.11% | -0.59% | 3055 | 24.34% | 2.52% | 11.76% | 81.61% |
| 2022-05-24 | 57.1 | 9181 | -124 | 0 | 0 | 0 | 30.29% | -1.34% | 2456 | 29.85% | 2.03% | 15.0% | 89.8% |
| 2022-05-23 | 59.0 | 9305 | -127 | 0 | 0 | 0 | 30.7% | -1.35% | 1892 | -44.19% | 1.56% | 15.67% | 94.27% |
| 2022-05-20 | 59.3 | 9432 | 56 | 0 | 0 | 0 | 31.12% | 0.61% | 3390 | -2.28% | 2.79% | 21.18% | 99.94% |
| 2022-05-19 | 59.5 | 9376 | -197 | 0 | 0 | 0 | 30.93% | -2.06% | 3469 | -50.36% | 2.86% | 19.98% | 115.8% |
| 2022-05-18 | 59.0 | 9573 | 312 | 0 | 0 | 0 | 31.58% | 3.37% | 6988 | 113.56% | 5.76% | 21.34% | 120.7% |
| 2022-05-17 | 57.8 | 9261 | -53 | 0 | 0 | 0 | 30.55% | -0.59% | 3272 | -61.83% | 2.7% | 20.52% | 131.02% |
| 2022-05-16 | 57.0 | 9314 | 485 | 0 | 0 | 0 | 30.73% | 5.49% | 8573 | 345.16% | 7.07% | 20.78% | 142.43% |
| 2022-05-13 | 53.7 | 8829 | 117 | 0 | 0 | 0 | 29.13% | 1.36% | 1925 | -62.4% | 1.59% | 20.24% | 144.98% |
| 2022-05-12 | 52.7 | 8712 | -208 | 0 | 0 | 0 | 28.74% | -2.34% | 5122 | -14.52% | 4.22% | 21.75% | 178.58% |
| 2022-05-11 | 55.0 | 8920 | 408 | 0 | 0 | 0 | 29.43% | 4.81% | 5991 | 66.99% | 4.94% | 21.56% | 225.74% |
| 2022-05-10 | 56.5 | 8512 | -150 | 0 | 0 | 0 | 28.08% | -1.75% | 3588 | -54.68% | 2.96% | 19.46% | 246.45% |
| 2022-05-09 | 57.3 | 8662 | -472 | 0 | 0 | 0 | 28.58% | -5.14% | 7916 | 110.64% | 6.53% | 19.86% | 267.23% |
| 2022-05-06 | 61.6 | 9134 | -390 | 0 | 0 | 0 | 30.13% | -4.11% | 3758 | -23.27% | 3.1% | 17.22% | 276.75% |
| 2022-05-05 | 63.5 | 9524 | 86 | 0 | 0 | 0 | 31.42% | 0.9% | 4898 | 42.32% | 4.04% | 20.2% | 276.54% |
| 2022-05-04 | 62.0 | 9438 | 182 | 0 | 0 | 0 | 31.14% | 1.96% | 3442 | -15.62% | 2.84% | 26.95% | 275.56% |
| 2022-05-03 | 61.7 | 9256 | -234 | 0 | 0 | 0 | 30.54% | -2.46% | 4079 | -13.45% | 3.36% | 34.82% | 274.87% |
| 2022-04-29 | 62.4 | 9490 | 41 | 0 | 0 | 0 | 31.31% | 0.45% | 4712 | -36.01% | 3.89% | 37.96% | 273.06% |
| 2022-04-28 | 62.7 | 9449 | -34 | 0 | 0 | 0 | 31.17% | -0.35% | 7364 | -43.77% | 6.07% | 41.3% | 273.15% |
| 2022-04-27 | 62.7 | 9483 | -497 | 0 | 0 | 0 | 31.28% | -4.98% | 13097 | 0.88% | 10.8% | 53.88% | 281.03% |
| 2022-04-26 | 68.0 | 9980 | 202 | 0 | 0 | 0 | 32.92% | 2.05% | 12982 | 64.6% | 10.7% | 50.84% | 279.36% |
| 2022-04-25 | 63.6 | 9778 | -781 | 0 | 0 | 0 | 32.26% | -7.38% | 7887 | -9.97% | 6.5% | 56.22% | 271.1% |
| 2022-04-22 | 67.5 | 10559 | -707 | 0 | 0 | 0 | 34.83% | -6.3% | 8761 | -61.29% | 7.22% | 63.83% | 269.15% |
| 2022-04-21 | 71.5 | 11266 | 315 | 0 | 0 | 0 | 37.17% | 2.88% | 22633 | 140.52% | 18.66% | 66.22% | 263.17% |
| 2022-04-20 | 69.7 | 10951 | 176 | 0 | 0 | 0 | 36.13% | 1.63% | 9410 | -51.76% | 7.76% | 82.76% | 245.26% |
| 2022-04-19 | 69.2 | 10775 | 361 | 0 | 0 | 0 | 35.55% | 3.46% | 19507 | 13.97% | 16.08% | 126.38% | 238.18% |
| 2022-04-18 | 67.4 | 10414 | -547 | 0 | 0 | 0 | 34.36% | -4.98% | 17115 | 46.75% | 14.11% | 135.95% | 222.96% |
| 2022-04-15 | 74.0 | 10961 | -526 | 0 | 0 | 0 | 36.16% | -4.59% | 11662 | -72.68% | 9.61% | 145.58% | 209.99% |
| 2022-04-14 | 75.5 | 11487 | 1452 | 0 | 0 | 0 | 37.9% | 14.47% | 42689 | -31.51% | 35.19% | 152.01% | 201.19% |
| 2022-04-13 | 73.6 | 10035 | 1849 | 0 | 0 | 0 | 33.11% | 22.58% | 62325 | 100.35% | 51.38% | 119.7% | 166.89% |
| 2022-04-12 | 73.2 | 8186 | -513 | 0 | 0 | 0 | 27.01% | -5.89% | 31109 | 8.03% | 25.65% | 71.38% | 115.95% |
| 2022-04-11 | 66.6 | 8699 | -868 | 0 | 0 | 0 | 28.7% | -9.06% | 28797 | 47.95% | 23.74% | 47.88% | 90.81% |
| 2022-04-08 | 66.5 | 9567 | 1749 | 0 | 0 | 0 | 31.56% | 22.37% | 19464 | 456.81% | 16.05% | 25.69% | 67.87% |
| 2022-04-07 | 60.5 | 7818 | -52 | 0 | 0 | 0 | 25.79% | -0.65% | 3495 | -5.81% | 2.88% | 13.63% | 52.37% |
| 2022-04-06 | 64.0 | 7870 | 107 | 0 | 0 | 0 | 25.96% | 1.37% | 3711 | 41.99% | 3.06% | 24.69% | 51.02% |
| 2022-04-01 | 62.7 | 7763 | -76 | 0 | 0 | 0 | 25.61% | -0.97% | 2613 | 39.42% | 2.15% | 30.76% | 49.37% |
| 2022-03-31 | 61.8 | 7839 | -100 | 0 | 0 | 0 | 25.86% | -1.26% | 1874 | -61.2% | 1.55% | 31.05% | 48.19% |
| 2022-03-30 | 62.2 | 7939 | 175 | 0 | 0 | 0 | 26.19% | 2.26% | 4831 | -71.43% | 3.98% | 34.05% | 48.53% |
| 2022-03-29 | 62.3 | 7764 | -310 | 0 | 0 | 0 | 25.61% | -3.87% | 16913 | 52.75% | 13.94% | 31.32% | 45.13% |
| 2022-03-28 | 63.2 | 8074 | 832 | 0 | 0 | 0 | 26.64% | 11.51% | 11072 | 272.89% | 9.13% | 18.12% | 31.77% |
| 2022-03-25 | 59.2 | 7242 | 112 | 0 | 0 | 0 | 23.89% | 1.57% | 2969 | -46.15% | 2.45% | 9.67% | 23.36% |
| 2022-03-24 | 59.7 | 7130 | 625 | 0 | 0 | 0 | 23.52% | 9.6% | 5513 | 263.49% | 4.55% | 8.08% | 22.51% |
| 2022-03-23 | 57.2 | 6505 | 18 | 0 | 0 | 0 | 21.46% | 0.28% | 1516 | 68.31% | 1.25% | 4.67% | 20.12% |
| 2022-03-22 | 56.6 | 6487 | 34 | 0 | 0 | 0 | 21.4% | 0.52% | 901 | 9.31% | 0.74% | 4.24% | 26.42% |
| 2022-03-21 | 55.7 | 6453 | -45 | 0 | 0 | 0 | 21.29% | -0.7% | 824 | -20.86% | 0.68% | 4.39% | 26.99% |
| 2022-03-18 | 55.2 | 6498 | 17 | 0 | 0 | 0 | 21.44% | 0.28% | 1041 | -24.67% | 0.86% | 4.15% | 26.72% |
| 2022-03-17 | 54.8 | 6481 | -60 | 0 | 0 | 0 | 21.38% | -0.93% | 1382 | 38.92% | 1.14% | 3.8% | 26.53% |
| 2022-03-16 | 52.2 | 6541 | 70 | 0 | 0 | 0 | 21.58% | 1.08% | 995 | -7.35% | 0.82% | 3.46% | 26.12% |
| 2022-03-15 | 51.8 | 6471 | -26 | 0 | 0 | 0 | 21.35% | -0.37% | 1074 | 98.04% | 0.89% | 3.18% | 25.85% |
| 2022-03-14 | 53.9 | 6497 | -31 | 0 | 0 | 0 | 21.43% | -0.51% | 542 | -12.15% | 0.45% | 3.83% | 25.72% |
| 2022-03-11 | 54.1 | 6528 | 25 | 0 | 0 | 0 | 21.54% | 0.42% | 617 | -36.27% | 0.51% | 4.8% | 25.75% |
| 2022-03-10 | 54.8 | 6503 | 20 | 0 | 0 | 0 | 21.45% | 0.28% | 969 | 47.28% | 0.8% | 5.26% | 26.26% |
| 2022-03-09 | 53.5 | 6483 | 38 | 0 | 0 | 0 | 21.39% | 0.61% | 658 | -64.54% | 0.54% | 6.35% | 26.42% |
| 2022-03-08 | 52.2 | 6445 | -85 | 0 | 0 | 0 | 21.26% | -1.3% | 1855 | 8.1% | 1.53% | 6.39% | 27.03% |
| 2022-03-07 | 53.9 | 6530 | -92 | 0 | 0 | 0 | 21.54% | -1.42% | 1716 | 45.05% | 1.42% | 5.44% | 26.39% |
| 2022-03-04 | 57.1 | 6622 | -93 | 0 | 0 | 0 | 21.85% | -1.35% | 1183 | -48.2% | 0.98% | 4.74% | 25.91% |
| 2022-03-03 | 56.5 | 6715 | 186 | 0 | 0 | 0 | 22.15% | 2.83% | 2284 | 222.18% | 1.88% | 5.37% | 26.29% |
| 2022-03-02 | 55.9 | 6529 | 15 | 0 | 0 | 0 | 21.54% | 0.23% | 709 | 0.74% | 0.58% | 5.64% | 26.14% |
| 2022-03-01 | 56.1 | 6514 | -12 | 0 | 0 | 0 | 21.49% | -0.19% | 703 | -18.77% | 0.58% | 12.61% | 27.45% |
| 2022-02-25 | 55.2 | 6526 | -62 | 0 | 0 | 0 | 21.53% | -0.92% | 866 | -55.43% | 0.71% | 13.33% | 27.7% |
| 2022-02-24 | 54.3 | 6588 | -127 | 0 | 0 | 0 | 21.73% | -1.9% | 1944 | -25.71% | 1.6% | 13.03% | 27.82% |
| 2022-02-23 | 57.8 | 6715 | 32 | 0 | 0 | 0 | 22.15% | 0.45% | 2617 | -71.43% | 2.16% | 12.1% | 27.76% |
| 2022-02-22 | 57.8 | 6683 | 475 | 0 | 0 | 0 | 22.05% | 7.67% | 9160 | 477.81% | 7.55% | 10.67% | 26.99% |
| 2022-02-21 | 56.8 | 6208 | 32 | 0 | 0 | 0 | 20.48% | 0.54% | 1585 | 217.93% | 1.31% | 3.67% | 22.28% |
| 2022-02-18 | 55.4 | 6176 | 11 | 0 | 0 | 0 | 20.37% | 0.15% | 498 | -38.97% | 0.41% | 3.12% | 23.44% |
| 2022-02-17 | 55.3 | 6165 | -10 | 0 | 0 | 0 | 20.34% | -0.15% | 817 | -7.18% | 0.67% | 3.19% | 26.92% |
| 2022-02-16 | 55.1 | 6175 | -16 | 0 | 0 | 0 | 20.37% | -0.24% | 880 | 31.12% | 0.73% | 3.53% | 38.78% |
| 2022-02-15 | 54.1 | 6191 | -45 | 0 | 0 | 0 | 20.42% | -0.73% | 671 | -26.98% | 0.55% | 3.76% | 42.52% |
| 2022-02-14 | 54.0 | 6236 | 8 | 0 | 0 | 0 | 20.57% | 0.1% | 919 | 58.61% | 0.76% | 4.36% | 44.8% |
| 2022-02-11 | 56.2 | 6228 | -40 | 0 | 0 | 0 | 20.55% | -0.63% | 579 | -52.76% | 0.48% | 4.49% | 45.67% |
| 2022-02-10 | 56.7 | 6268 | 5 | 0 | 0 | 0 | 20.68% | 0.1% | 1226 | 5.5% | 1.01% | 4.95% | 47.3% |
| 2022-02-09 | 57.9 | 6263 | -93 | 0 | 0 | 0 | 20.66% | -1.48% | 1162 | -17.17% | 0.96% | 5.29% | 52.42% |
| 2022-02-08 | 57.4 | 6356 | -36 | 0 | 0 | 0 | 20.97% | -0.57% | 1404 | 30.56% | 1.16% | 6.07% | 56.09% |
| 2022-02-07 | 55.2 | 6392 | -15 | 0 | 0 | 0 | 21.09% | -0.24% | 1075 | -5.62% | 0.89% | 6.81% | 56.86% |
| 2022-01-26 | 53.6 | 6407 | -106 | 0 | 0 | 0 | 21.14% | -1.63% | 1139 | -30.41% | 0.94% | 6.75% | 59.26% |
| 2022-01-25 | 53.2 | 6513 | -76 | 0 | 0 | 0 | 21.49% | -1.15% | 1637 | -22.17% | 1.35% | 6.65% | 65.48% |
| 2022-01-24 | 55.9 | 6589 | -128 | 0 | 0 | 0 | 21.74% | -1.9% | 2103 | -8.6% | 1.73% | 6.84% | 82.36% |
| 2022-01-21 | 54.4 | 6717 | -286 | 0 | 0 | 0 | 22.16% | -4.07% | 2301 | 128.59% | 1.9% | 6.5% | 101.78% |
| 2022-01-20 | 57.0 | 7003 | 26 | 0 | 0 | 0 | 23.1% | 0.35% | 1006 | -0.91% | 0.83% | 7.43% | 102.27% |
| 2022-01-19 | 57.3 | 6977 | 20 | 0 | 0 | 0 | 23.02% | 0.31% | 1016 | -45.66% | 0.84% | 9.07% | 104.5% |
| 2022-01-18 | 58.1 | 6957 | -38 | 0 | 0 | 0 | 22.95% | -0.56% | 1870 | 11.08% | 1.54% | 12.12% | 105.8% |
| 2022-01-17 | 57.8 | 6995 | -57 | 0 | 0 | 0 | 23.08% | -0.77% | 1683 | -51.05% | 1.39% | 23.12% | 106.18% |
| 2022-01-14 | 56.0 | 7052 | -243 | 0 | 0 | 0 | 23.26% | -3.37% | 3439 | 14.79% | 2.84% | 26.19% | 107.88% |
| 2022-01-13 | 59.3 | 7295 | -84 | 0 | 0 | 0 | 24.07% | -1.11% | 2996 | -36.48% | 2.47% | 26.2% | 109.64% |
| 2022-01-12 | 60.1 | 7379 | -365 | 0 | 0 | 0 | 24.34% | -4.74% | 4717 | -68.97% | 3.89% | 25.35% | 117.42% |
| 2022-01-11 | 62.1 | 7744 | 307 | 0 | 0 | 0 | 25.55% | 4.16% | 15202 | 180.57% | 12.53% | 23.57% | 117.38% |
| 2022-01-10 | 61.3 | 7437 | 13 | 0 | 0 | 0 | 24.53% | 0.16% | 5418 | 57.45% | 4.47% | 17.17% | 108.84% |
| 2022-01-07 | 58.2 | 7424 | -203 | 0 | 0 | 0 | 24.49% | -2.66% | 3441 | 74.41% | 2.84% | 17.33% | 109.54% |
| 2022-01-06 | 60.8 | 7627 | -163 | 0 | 0 | 0 | 25.16% | -2.1% | 1973 | -22.8% | 1.63% | 16.42% | 113.37% |
| 2022-01-05 | 60.7 | 7790 | -165 | 0 | 0 | 0 | 25.7% | -2.06% | 2555 | -65.67% | 2.11% | 18.08% | 118.23% |
| 2022-01-04 | 61.1 | 7955 | 368 | 0 | 0 | 0 | 26.24% | 4.83% | 7443 | 32.63% | 6.14% | 23.13% | 125.68% |
| 2022-01-03 | 61.0 | 7587 | -2373 | 0 | 0 | 0 | 25.03% | -23.83% | 5612 | 140.05% | 4.63% | 35.23% | 128.5% |
| 2021-12-30 | 63.1 | 9960 | -43 | 0 | 0 | 0 | 32.86% | -0.42% | 2337 | -41.32% | 1.93% | 51.75% | 135.26% |
| 2021-12-29 | 63.8 | 10003 | 11 | 0 | 0 | 0 | 33.0% | 0.12% | 3983 | -54.12% | 3.28% | 52.21% | 171.76% |
| 2021-12-28 | 64.3 | 9992 | 2 | 0 | 0 | 0 | 32.96% | 0.0% | 8683 | -60.73% | 7.16% | 51.99% | 194.85% |
| 2021-12-27 | 65.3 | 9990 | 19 | 0 | 0 | 0 | 32.96% | 0.21% | 22111 | -13.83% | 18.23% | 46.97% | 196.86% |
| 2021-12-24 | 70.9 | 9971 | -69 | 0 | 0 | 0 | 32.89% | -0.69% | 25660 | 786.46% | 21.15% | 30.66% | 190.7% |
| 2021-12-23 | 64.5 | 10040 | -67 | 0 | 0 | 0 | 33.12% | -0.66% | 2894 | -22.02% | 2.39% | 12.6% | 196.58% |
| 2021-12-22 | 63.5 | 10107 | 332 | 0 | 0 | 0 | 33.34% | 3.38% | 3712 | 43.08% | 3.06% | 14.81% | 202.8% |
| 2021-12-21 | 63.0 | 9775 | -11 | 0 | 0 | 0 | 32.25% | -0.09% | 2594 | 11.36% | 2.14% | 22.0% | 221.66% |
| 2021-12-20 | 63.0 | 9786 | -112 | 0 | 0 | 0 | 32.28% | -1.13% | 2329 | -37.91% | 1.92% | 23.71% | 264.59% |
| 2021-12-17 | 63.1 | 9898 | -33 | 0 | 0 | 0 | 32.65% | -0.34% | 3752 | -32.66% | 3.09% | 25.78% | 283.01% |
| 2021-12-16 | 65.3 | 9931 | -359 | 0 | 0 | 0 | 32.76% | -3.51% | 5572 | -55.2% | 4.59% | 27.85% | 285.41% |
| 2021-12-15 | 65.7 | 10290 | 548 | 0 | 0 | 0 | 33.95% | 5.63% | 12438 | 166.79% | 10.25% | 29.93% | 292.64% |
| 2021-12-14 | 63.3 | 9742 | -272 | 0 | 0 | 0 | 32.14% | -2.72% | 4662 | -3.75% | 3.84% | 26.15% | 294.49% |
| 2021-12-13 | 65.6 | 10014 | 116 | 0 | 0 | 0 | 33.04% | 1.19% | 4843 | -22.74% | 3.99% | 31.87% | 308.78% |
| 2021-12-10 | 67.5 | 9898 | -182 | 0 | 0 | 0 | 32.65% | -1.8% | 6269 | -22.5% | 5.17% | 36.83% | 309.11% |
| 2021-12-09 | 66.9 | 10080 | -208 | 0 | 0 | 0 | 33.25% | -2.03% | 8089 | 2.93% | 6.67% | 43.05% | 304.97% |
| 2021-12-08 | 67.5 | 10288 | -235 | 0 | 0 | 0 | 33.94% | -2.25% | 7859 | -32.23% | 6.48% | 74.81% | 299.19% |
| 2021-12-07 | 69.0 | 10523 | -828 | 0 | 0 | 0 | 34.72% | -7.29% | 11595 | 6.77% | 9.56% | 94.71% | 293.93% |
| 2021-12-06 | 72.2 | 11351 | 426 | 0 | 0 | 0 | 37.45% | 3.91% | 10861 | -21.4% | 8.95% | 94.32% | 286.02% |
| 2021-12-03 | 69.7 | 10925 | 84 | 0 | 0 | 0 | 36.04% | 0.78% | 13818 | -70.36% | 11.39% | 97.43% | 278.55% |
| 2021-12-02 | 69.4 | 10841 | -676 | 0 | 0 | 0 | 35.76% | -5.87% | 46613 | 45.72% | 38.43% | 113.07% | 268.59% |
| 2021-12-01 | 68.7 | 11517 | 1223 | 0 | 0 | 0 | 37.99% | 11.87% | 31988 | 187.55% | 26.37% | 83.25% | 232.19% |
| 2021-11-30 | 62.5 | 10294 | -4 | 0 | 0 | 0 | 33.96% | -0.03% | 11124 | -24.02% | 9.17% | 78.8% | 208.85% |
| 2021-11-29 | 61.0 | 10298 | -200 | 0 | 0 | 0 | 33.97% | -1.91% | 14640 | -55.35% | 12.07% | 114.7% | 206.37% |
| 2021-11-26 | 64.5 | 10498 | 132 | 0 | 0 | 0 | 34.63% | 1.26% | 32789 | 213.97% | 27.03% | 122.97% | 199.25% |
| 2021-11-25 | 63.5 | 10366 | 130 | 0 | 0 | 0 | 34.2% | 1.27% | 10443 | -60.72% | 8.61% | 101.44% | 179.66% |
| 2021-11-24 | 64.4 | 10236 | -557 | 0 | 0 | 0 | 33.77% | -5.17% | 26590 | -51.36% | 21.92% | 104.65% | 184.63% |
| 2021-11-23 | 63.6 | 10793 | 2065 | 0 | 0 | 0 | 35.61% | 23.69% | 54664 | 121.57% | 45.07% | 94.83% | 167.26% |
| 2021-11-22 | 60.9 | 8728 | -648 | 0 | 0 | 0 | 28.79% | -6.92% | 24671 | 269.83% | 20.34% | 67.9% | 124.82% |
| 2021-11-19 | 55.4 | 9376 | 518 | 0 | 0 | 0 | 30.93% | 5.85% | 6670 | -53.48% | 5.5% | 51.88% | 106.29% |
| 2021-11-18 | 54.6 | 8858 | 1 | 0 | 0 | 0 | 29.22% | 0.0% | 14340 | -2.34% | 11.82% | 47.41% | 101.29% |
| 2021-11-17 | 54.6 | 8857 | -147 | 0 | 0 | 0 | 29.22% | -1.62% | 14683 | -33.23% | 12.1% | 36.48% | 90.35% |
| 2021-11-16 | 53.3 | 9004 | 1827 | 0 | 0 | 0 | 29.7% | 25.42% | 21992 | 319.88% | 18.13% | 25.59% | 78.86% |
| 2021-11-15 | 50.9 | 7177 | 1862 | 0 | 0 | 0 | 23.68% | 35.08% | 5237 | 318.65% | 4.32% | 9.1% | 62.28% |
| 2021-11-12 | 46.35 | 5315 | 151 | 0 | 0 | 0 | 17.53% | 2.88% | 1251 | 15.21% | 1.03% | 6.28% | 58.31% |
| 2021-11-11 | 45.8 | 5164 | 69 | 0 | 0 | 0 | 17.04% | 1.37% | 1085 | -26.5% | 0.9% | 6.67% | 57.78% |
| 2021-11-10 | 46.6 | 5095 | -148 | 0 | 0 | 0 | 16.81% | -2.83% | 1477 | -25.77% | 1.22% | 7.81% | 57.31% |
| 2021-11-09 | 46.0 | 5243 | 166 | 0 | 0 | 0 | 17.3% | 3.28% | 1990 | 10.13% | 1.64% | 9.62% | 56.56% |
| 2021-11-08 | 46.1 | 5077 | -62 | 0 | 0 | 0 | 16.75% | -1.18% | 1807 | 4.19% | 1.49% | 14.67% | 55.26% |
| 2021-11-05 | 46.65 | 5139 | -328 | 0 | 0 | 0 | 16.95% | -6.04% | 1734 | -29.46% | 1.43% | 18.13% | 54.35% |
| 2021-11-04 | 47.7 | 5467 | 394 | 0 | 0 | 0 | 18.04% | 7.77% | 2459 | -33.18% | 2.03% | 24.14% | 53.36% |
| 2021-11-03 | 47.3 | 5073 | 181 | 0 | 0 | 0 | 16.74% | 3.72% | 3680 | -54.64% | 3.03% | 35.7% | 51.84% |
| 2021-11-02 | 49.0 | 4892 | -337 | 0 | 0 | 0 | 16.14% | -6.43% | 8113 | 35.2% | 6.69% | 37.21% | 49.86% |
| 2021-11-01 | 51.5 | 5229 | -173 | 0 | 0 | 0 | 17.25% | -3.2% | 6001 | -33.51% | 4.95% | 33.15% | 44.23% |
| 2021-10-29 | 49.95 | 5402 | -213 | 0 | 0 | 0 | 17.82% | -3.78% | 9026 | -45.22% | 7.44% | 30.01% | 40.21% |
| 2021-10-28 | 48.5 | 5615 | 780 | 0 | 0 | 0 | 18.52% | 16.11% | 16477 | 198.53% | 13.58% | 23.07% | 33.34% |
| 2021-10-27 | 47.05 | 4835 | -64 | 0 | 0 | 0 | 15.95% | -1.3% | 5519 | 73.12% | 4.55% | 10.37% | 21.1% |
| 2021-10-26 | 42.8 | 4899 | -56 | 0 | 0 | 0 | 16.16% | -1.16% | 3188 | 45.67% | 2.63% | 6.43% | 17.16% |
| 2021-10-25 | 42.25 | 4955 | 54 | 0 | 0 | 0 | 16.35% | 1.11% | 2188 | 257.47% | 1.8% | 5.35% | 14.96% |
| 2021-10-22 | 41.55 | 4901 | 21 | 0 | 0 | 0 | 16.17% | 0.43% | 612 | -42.56% | 0.5% | 3.9% | 13.69% |
| 2021-10-21 | 41.05 | 4880 | -71 | 0 | 0 | 0 | 16.1% | -1.41% | 1065 | 42.31% | 0.88% | 3.9% | 13.49% |
| 2021-10-20 | 40.55 | 4951 | 44 | 0 | 0 | 0 | 16.33% | 0.86% | 749 | -59.99% | 0.62% | 3.44% | 13.4% |
| 2021-10-19 | 40.8 | 4907 | 131 | 0 | 0 | 0 | 16.19% | 2.73% | 1871 | 336.02% | 1.54% | 3.29% | 13.31% |
| 2021-10-18 | 39.35 | 4776 | 49 | 0 | 0 | 0 | 15.76% | 1.09% | 429 | -29.57% | 0.35% | 2.09% | 12.19% |
| 2021-10-15 | 39.0 | 4727 | 2 | 0 | 0 | 0 | 15.59% | 0.0% | 609 | 17.8% | 0.5% | 2.32% | 12.69% |
| 2021-10-14 | 37.9 | 4725 | -46 | 0 | 0 | 0 | 15.59% | -0.95% | 517 | -8.27% | 0.43% | 2.26% | 13.45% |
| 2021-10-13 | 37.95 | 4771 | 16 | 0 | 0 | 0 | 15.74% | 0.32% | 564 | 36.05% | 0.47% | 2.33% | 14.91% |
| 2021-10-12 | 38.45 | 4755 | 12 | 0 | 0 | 0 | 15.69% | 0.26% | 414 | -41.26% | 0.34% | 2.92% | 17.03% |
| 2021-10-08 | 39.1 | 4743 | -6 | 0 | 0 | 0 | 15.65% | -0.13% | 705 | 32.34% | 0.58% | 3.64% | 17.35% |
| 2021-10-07 | 38.8 | 4749 | -17 | 0 | 0 | 0 | 15.67% | -0.32% | 533 | -12.67% | 0.44% | 3.99% | 18.41% |
| 2021-10-06 | 37.2 | 4766 | 3 | 0 | 0 | 0 | 15.72% | 0.06% | 610 | -52.24% | 0.5% | 4.12% | 19.05% |
| 2021-10-05 | 37.7 | 4763 | -98 | 0 | 0 | 0 | 15.71% | -2.06% | 1278 | -0.53% | 1.05% | 4.95% | 19.75% |
| 2021-10-04 | 36.2 | 4861 | -103 | 0 | 0 | 0 | 16.04% | -2.08% | 1285 | 14.13% | 1.06% | 4.52% | 19.48% |
| 2021-10-01 | 37.8 | 4964 | -35 | 0 | 0 | 0 | 16.38% | -0.67% | 1126 | 62.01% | 0.93% | 3.88% | 19.35% |
| 2021-09-30 | 40.0 | 4999 | -42 | 0 | 0 | 0 | 16.49% | -0.84% | 695 | -57.16% | 0.57% | 3.49% | 19.05% |
| 2021-09-29 | 39.15 | 5041 | -75 | 0 | 0 | 0 | 16.63% | -1.48% | 1623 | 117.22% | 1.34% | 3.22% | 19.07% |
| 2021-09-28 | 41.05 | 5116 | 3 | 0 | 0 | 0 | 16.88% | 0.06% | 747 | 45.59% | 0.62% | 2.67% | 18.48% |
| 2021-09-27 | 42.05 | 5113 | -68 | 0 | 0 | 0 | 16.87% | -1.29% | 513 | -21.95% | 0.42% | 2.58% | 18.77% |
| 2021-09-24 | 42.4 | 5181 | -37 | 0 | 0 | 0 | 17.09% | -0.7% | 657 | 81.75% | 0.54% | 2.58% | 20.19% |
| 2021-09-23 | 41.85 | 5218 | -42 | 0 | 0 | 0 | 17.21% | -0.81% | 361 | -62.4% | 0.3% | 2.9% | 20.9% |
| 2021-09-22 | 41.55 | 5260 | -42 | 0 | 0 | 0 | 17.35% | -0.8% | 962 | 51.77% | 0.79% | 3.86% | 21.96% |
| 2021-09-17 | 42.9 | 5302 | -53 | 0 | 0 | 0 | 17.49% | -1.02% | 633 | 23.99% | 0.52% | 4.95% | 22.95% |
| 2021-09-16 | 42.0 | 5355 | -78 | 0 | 0 | 0 | 17.67% | -1.4% | 511 | -51.02% | 0.42% | 7.01% | 23.84% |
| 2021-09-15 | 42.5 | 5433 | -51 | 0 | 0 | 0 | 17.92% | -0.94% | 1043 | -31.65% | 0.86% | 7.26% | 24.85% |
| 2021-09-14 | 42.7 | 5484 | 11 | 0 | 0 | 0 | 18.09% | 0.17% | 1527 | -33.25% | 1.26% | 8.03% | 25.85% |
| 2021-09-13 | 43.6 | 5473 | 88 | 0 | 0 | 0 | 18.06% | 1.63% | 2287 | -27.02% | 1.89% | 7.86% | 26.43% |
| 2021-09-10 | 44.1 | 5385 | 68 | 0 | 0 | 0 | 17.77% | 1.31% | 3134 | 286.03% | 2.58% | 7.17% | 27.6% |
| 2021-09-09 | 42.3 | 5317 | -57 | 0 | 0 | 0 | 17.54% | -1.07% | 811 | -59.05% | 0.67% | 5.38% | 26.43% |
| 2021-09-08 | 41.6 | 5374 | 89 | 0 | 0 | 0 | 17.73% | 1.66% | 1982 | 51.2% | 1.63% | 5.63% | 26.62% |
| 2021-09-07 | 41.3 | 5285 | -22 | 0 | 0 | 0 | 17.44% | -0.4% | 1311 | -10.11% | 1.08% | 4.63% | 28.5% |
| 2021-09-06 | 41.6 | 5307 | -52 | 0 | 0 | 0 | 17.51% | -0.96% | 1458 | 51.94% | 1.2% | 4.14% | 30.55% |
| 2021-09-03 | 42.9 | 5359 | 20 | 0 | 0 | 0 | 17.68% | 0.4% | 960 | -14.15% | 0.79% | 3.68% | 34.62% |
| 2021-09-02 | 43.5 | 5339 | 8 | 0 | 0 | 0 | 17.61% | 0.11% | 1118 | 45.53% | 0.92% | 3.8% | 39.33% |
| 2021-09-01 | 44.35 | 5331 | -62 | 0 | 0 | 0 | 17.59% | -1.12% | 768 | 6.63% | 0.63% | 4.72% | 41.26% |
| 2021-08-31 | 43.65 | 5393 | -27 | 0 | 0 | 0 | 17.79% | -0.5% | 720 | -19.97% | 0.59% | 5.34% | 41.54% |
| 2021-08-30 | 43.6 | 5420 | -39 | 0 | 0 | 0 | 17.88% | -0.72% | 900 | -18.38% | 0.74% | 6.1% | 41.8% |
| 2021-08-27 | 44.3 | 5459 | -22 | 0 | 0 | 0 | 18.01% | -0.39% | 1103 | -50.59% | 0.91% | 7.15% | 42.6% |
| 2021-08-26 | 45.6 | 5481 | 31 | 0 | 0 | 0 | 18.08% | 0.56% | 2233 | 47.57% | 1.84% | 7.64% | 43.67% |
| 2021-08-25 | 45.15 | 5450 | 5 | 0 | 0 | 0 | 17.98% | 0.11% | 1513 | -8.2% | 1.25% | 7.24% | 45.77% |
| 2021-08-24 | 44.25 | 5445 | 71 | 0 | 0 | 0 | 17.96% | 1.3% | 1648 | -23.97% | 1.36% | 7.85% | 47.98% |
| 2021-08-23 | 45.7 | 5374 | -158 | 0 | 0 | 0 | 17.73% | -2.85% | 2168 | 27.02% | 1.79% | 8.33% | 51.07% |
| 2021-08-20 | 43.7 | 5532 | 51 | 0 | 0 | 0 | 18.25% | 0.94% | 1707 | -2.04% | 1.41% | 9.59% | 56.76% |
| 2021-08-19 | 42.0 | 5481 | 43 | 0 | 0 | 0 | 18.08% | 0.78% | 1742 | -22.73% | 1.44% | 9.6% | 61.89% |
| 2021-08-18 | 44.4 | 5438 | -69 | 0 | 0 | 0 | 17.94% | -1.27% | 2255 | 0.88% | 1.86% | 9.03% | 70.44% |
| 2021-08-17 | 41.95 | 5507 | -20 | 0 | 0 | 0 | 18.17% | -0.33% | 2235 | -39.53% | 1.84% | 10.69% | 74.19% |
| 2021-08-16 | 43.4 | 5527 | -281 | 0 | 0 | 0 | 18.23% | -4.85% | 3697 | 115.64% | 3.05% | 11.97% | 78.62% |
| 2021-08-13 | 46.5 | 5808 | -44 | 0 | 0 | 0 | 19.16% | -0.78% | 1714 | 63.43% | 1.41% | 14.2% | 79.4% |
| 2021-08-12 | 48.45 | 5852 | -102 | 0 | 0 | 0 | 19.31% | -1.68% | 1049 | -75.4% | 0.86% | 18.28% | 81.58% |
| 2021-08-11 | 47.95 | 5954 | -398 | 0 | 0 | 0 | 19.64% | -6.3% | 4265 | 12.48% | 3.52% | 20.27% | 85.47% |
| 2021-08-10 | 50.7 | 6352 | -174 | 0 | 0 | 0 | 20.96% | -2.65% | 3791 | -40.78% | 3.13% | 17.66% | 92.07% |
| 2021-08-09 | 50.8 | 6526 | -133 | 0 | 0 | 0 | 21.53% | -2.0% | 6402 | -3.97% | 5.28% | 15.39% | 111.8% |
| 2021-08-06 | 52.4 | 6659 | 476 | 0 | 0 | 0 | 21.97% | 7.7% | 6667 | 92.52% | 5.5% | 11.66% | 114.79% |
| 2021-08-05 | 50.7 | 6183 | 59 | 0 | 0 | 0 | 20.4% | 0.99% | 3463 | 214.64% | 2.86% | 8.14% | 112.27% |
| 2021-08-04 | 49.55 | 6124 | -16 | 0 | 0 | 0 | 20.2% | -0.3% | 1100 | 6.2% | 0.91% | 9.23% | 114.76% |
| 2021-08-03 | 49.9 | 6140 | -5 | 0 | 0 | 0 | 20.26% | -0.05% | 1036 | -44.74% | 0.85% | 11.78% | 118.97% |
| 2021-08-02 | 49.45 | 6145 | -25 | 0 | 0 | 0 | 20.27% | -0.39% | 1875 | -21.93% | 1.55% | 15.38% | 124.84% |
| 2021-07-30 | 50.1 | 6170 | -144 | 0 | 0 | 0 | 20.35% | -2.3% | 2402 | -49.72% | 1.98% | 21.31% | 144.25% |
| 2021-07-29 | 51.9 | 6314 | 21 | 0 | 0 | 0 | 20.83% | 0.34% | 4778 | 13.91% | 3.94% | 25.86% | 151.92% |
| 2021-07-28 | 49.9 | 6293 | -418 | 0 | 0 | 0 | 20.76% | -6.23% | 4194 | -22.38% | 3.46% | 31.91% | 157.28% |
| 2021-07-27 | 51.7 | 6711 | 18 | 0 | 0 | 0 | 22.14% | 0.27% | 5404 | -40.4% | 4.46% | 34.07% | 178.96% |
| 2021-07-26 | 54.5 | 6693 | 220 | 0 | 0 | 0 | 22.08% | 3.42% | 9066 | 14.45% | 7.47% | 35.88% | 193.99% |
| 2021-07-23 | 53.4 | 6473 | -493 | 0 | 0 | 0 | 21.35% | -7.09% | 7922 | -34.61% | 6.53% | 32.23% | 195.69% |
| 2021-07-22 | 53.2 | 6966 | 547 | 0 | 0 | 0 | 22.98% | 8.5% | 12114 | 77.77% | 9.99% | 29.3% | 197.52% |
| 2021-07-21 | 50.0 | 6419 | 70 | 0 | 0 | 0 | 21.18% | 1.1% | 6814 | -10.33% | 5.62% | 24.07% | 190.14% |
| 2021-07-20 | 49.1 | 6349 | -768 | 0 | 0 | 0 | 20.95% | -10.78% | 7599 | 63.5% | 6.27% | 28.56% | 187.57% |
| 2021-07-19 | 52.8 | 7117 | -242 | 0 | 0 | 0 | 23.48% | -3.29% | 4648 | 6.53% | 3.83% | 45.15% | 182.84% |
| 2021-07-16 | 52.5 | 7359 | 122 | 0 | 0 | 0 | 24.28% | 1.68% | 4363 | -24.33% | 3.6% | 49.59% | 181.16% |
| 2021-07-15 | 53.1 | 7237 | -95 | 0 | 0 | 0 | 23.88% | -1.28% | 5766 | -53.0% | 4.75% | 48.97% | 179.05% |
| 2021-07-14 | 53.6 | 7332 | -1272 | 0 | 0 | 0 | 24.19% | -14.76% | 12267 | -55.75% | 10.11% | 49.56% | 175.81% |
| 2021-07-13 | 53.5 | 8604 | 1127 | 0 | 0 | 0 | 28.38% | 15.04% | 27723 | 176.5% | 22.86% | 44.56% | 167.0% |
| 2021-07-12 | 55.2 | 7477 | 253 | 0 | 0 | 0 | 24.67% | 3.52% | 10026 | 177.08% | 8.27% | 28.43% | 145.56% |
| 2021-07-09 | 52.0 | 7224 | -330 | 0 | 0 | 0 | 23.83% | -4.37% | 3618 | -44.15% | 2.98% | 41.13% | 138.99% |
| 2021-07-08 | 53.1 | 7554 | 100 | 0 | 0 | 0 | 24.92% | 1.34% | 6479 | 4.5% | 5.34% | 47.79% | 137.37% |
| 2021-07-07 | 52.5 | 7454 | -192 | 0 | 0 | 0 | 24.59% | -2.5% | 6200 | -23.98% | 5.11% | 51.74% | 133.94% |
| 2021-07-06 | 53.9 | 7646 | -652 | 0 | 0 | 0 | 25.22% | -7.89% | 8156 | -67.93% | 6.72% | 71.77% | 130.98% |
| 2021-07-05 | 55.6 | 8298 | 136 | 0 | 0 | 0 | 27.38% | 1.67% | 25429 | 117.3% | 20.96% | 84.53% | 125.79% |
| 2021-07-02 | 53.7 | 8162 | 460 | 0 | 0 | 0 | 26.93% | 5.98% | 11702 | 3.79% | 9.65% | 72.74% | 107.1% |
| 2021-07-01 | 51.8 | 7702 | -51 | 0 | 0 | 0 | 25.41% | -0.66% | 11275 | -63.03% | 9.3% | 71.46% | 100.0% |
| 2021-06-30 | 51.7 | 7753 | -1769 | 0 | 0 | 0 | 25.58% | -18.56% | 30494 | 29.02% | 25.14% | 64.77% | 100.04% |
| 2021-06-29 | 53.0 | 9522 | 2779 | 0 | 0 | 0 | 31.41% | 41.17% | 23636 | 112.44% | 19.49% | 42.68% | 78.16% |
| 2021-06-28 | 48.2 | 6743 | 611 | 0 | 0 | 0 | 22.25% | 9.99% | 11126 | 9.65% | 9.17% | 24.73% | 60.94% |
| 2021-06-25 | 45.2 | 6132 | 494 | 0 | 0 | 0 | 20.23% | 8.76% | 10147 | 220.81% | 8.37% | 17.71% | 53.43% |
| 2021-06-24 | 42.65 | 5638 | 105 | 0 | 0 | 0 | 18.6% | 1.92% | 3162 | -14.46% | 2.61% | 10.83% | 46.78% |
| 2021-06-23 | 43.35 | 5533 | -13 | 0 | 0 | 0 | 18.25% | -0.27% | 3697 | 98.6% | 3.05% | 9.74% | 45.77% |
| 2021-06-22 | 40.55 | 5546 | -42 | 0 | 0 | 0 | 18.3% | -0.71% | 1861 | -28.73% | 1.53% | 7.99% | 47.42% |
| 2021-06-21 | 40.25 | 5588 | -113 | 0 | 0 | 0 | 18.43% | -2.02% | 2612 | 44.58% | 2.15% | 7.87% | 48.3% |
| 2021-06-18 | 42.25 | 5701 | 121 | 0 | 0 | 0 | 18.81% | 2.17% | 1806 | -1.7% | 1.49% | 7.41% | 47.35% |
| 2021-06-17 | 43.3 | 5580 | -51 | 0 | 0 | 0 | 18.41% | -0.91% | 1837 | 16.6% | 1.52% | 7.28% | 47.63% |
| 2021-06-16 | 41.8 | 5631 | 41 | 0 | 0 | 0 | 18.58% | 0.76% | 1576 | -7.91% | 1.3% | 7.68% | 48.45% |
| 2021-06-15 | 42.6 | 5590 | 16 | 0 | 0 | 0 | 18.44% | 0.27% | 1711 | -16.93% | 1.41% | 8.54% | 49.1% |
| 2021-06-11 | 43.0 | 5574 | -53 | 0 | 0 | 0 | 18.39% | -0.92% | 2060 | 24.99% | 1.7% | 8.66% | 50.85% |
| 2021-06-10 | 42.45 | 5627 | 49 | 0 | 0 | 0 | 18.56% | 0.87% | 1648 | -28.96% | 1.36% | 9.24% | 52.85% |
| 2021-06-09 | 42.3 | 5578 | -106 | 0 | 0 | 0 | 18.4% | -1.87% | 2320 | -11.27% | 1.91% | 10.43% | 55.89% |
| 2021-06-08 | 42.6 | 5684 | 177 | 0 | 0 | 0 | 18.75% | 3.19% | 2615 | 40.62% | 2.16% | 17.85% | 57.74% |
| 2021-06-07 | 42.3 | 5507 | -75 | 0 | 0 | 0 | 18.17% | -1.36% | 1860 | -32.59% | 1.53% | 18.95% | 58.35% |
| 2021-06-04 | 43.3 | 5582 | 15 | 0 | 0 | 0 | 18.42% | 0.27% | 2759 | -10.71% | 2.27% | 19.68% | 59.99% |
| 2021-06-03 | 45.4 | 5567 | 88 | 0 | 0 | 0 | 18.37% | 1.6% | 3090 | -72.71% | 2.55% | 19.06% | 63.93% |
| 2021-06-02 | 46.0 | 5479 | 823 | 0 | 0 | 0 | 18.08% | 17.71% | 11325 | 186.3% | 9.34% | 18.23% | 67.31% |
| 2021-06-01 | 44.85 | 4656 | 80 | 0 | 0 | 0 | 15.36% | 1.72% | 3955 | 44.06% | 3.26% | 10.5% | 62.91% |
| 2021-05-31 | 40.8 | 4576 | 192 | 0 | 0 | 0 | 15.1% | 4.43% | 2745 | 36.79% | 2.26% | 11.93% | 63.09% |
| 2021-05-28 | 40.55 | 4384 | -343 | 0 | 0 | 0 | 14.46% | -7.25% | 2007 | -3.67% | 1.65% | 12.09% | 65.9% |
| 2021-05-27 | 39.7 | 4727 | 76 | 0 | 0 | 0 | 15.59% | 1.63% | 2083 | 7.56% | 1.72% | 11.64% | 67.44% |
| 2021-05-26 | 40.3 | 4651 | 36 | 0 | 0 | 0 | 15.34% | 0.79% | 1937 | -66.02% | 1.6% | 11.69% | 68.86% |
| 2021-05-25 | 40.9 | 4615 | -40 | 0 | 0 | 0 | 15.22% | -0.91% | 5701 | 94.41% | 4.7% | 12.42% | 70.52% |
| 2021-05-24 | 40.35 | 4655 | 178 | 0 | 0 | 0 | 15.36% | 3.99% | 2932 | 100.97% | 2.42% | 9.67% | 70.01% |
| 2021-05-21 | 37.7 | 4477 | 43 | 0 | 0 | 0 | 14.77% | 0.96% | 1459 | -31.93% | 1.2% | 10.42% | 72.23% |
| 2021-05-20 | 36.8 | 4434 | 43 | 0 | 0 | 0 | 14.63% | 0.97% | 2143 | -24.29% | 1.77% | 12.91% | 73.37% |
| 2021-05-19 | 38.8 | 4391 | -136 | 0 | 0 | 0 | 14.49% | -2.95% | 2831 | 19.75% | 2.33% | 15.55% | 76.55% |
| 2021-05-18 | 36.95 | 4527 | 176 | 0 | 0 | 0 | 14.93% | 4.04% | 2364 | -38.43% | 1.95% | 16.97% | 78.32% |
| 2021-05-17 | 33.6 | 4351 | -525 | 0 | 0 | 0 | 14.35% | -10.81% | 3840 | -14.38% | 3.17% | 17.79% | 78.73% |
| 2021-05-13 | 39.25 | 4876 | -11 | 0 | 0 | 0 | 16.09% | -0.19% | 4485 | -15.95% | 3.7% | 17.8% | 80.25% |
| 2021-05-12 | 37.65 | 4887 | -318 | 0 | 0 | 0 | 16.12% | -6.12% | 5336 | 16.98% | 4.4% | 20.32% | 84.64% |
| 2021-05-11 | 40.05 | 5205 | -507 | 0 | 0 | 0 | 17.17% | -8.86% | 4561 | 35.77% | 3.76% | 21.84% | 90.43% |
| 2021-05-10 | 44.05 | 5712 | 92 | 0 | 0 | 0 | 18.84% | 1.62% | 3359 | -12.67% | 2.77% | 23.02% | 94.93% |
| 2021-05-07 | 47.05 | 5620 | -134 | 0 | 0 | 0 | 18.54% | -2.32% | 3847 | -48.97% | 3.17% | 23.69% | 114.2% |
| 2021-05-06 | 44.75 | 5754 | 290 | 0 | 0 | 0 | 18.98% | 5.27% | 7539 | 4.89% | 6.22% | 25.59% | 117.5% |
| 2021-05-05 | 46.3 | 5464 | -372 | 0 | 0 | 0 | 18.03% | -6.34% | 7188 | 20.0% | 5.93% | 22.57% | 118.43% |
| 2021-05-04 | 42.85 | 5836 | -398 | 0 | 0 | 0 | 19.25% | -6.42% | 5989 | 43.42% | 4.94% | 19.78% | 116.99% |
| 2021-05-03 | 45.9 | 6234 | 81 | 0 | 0 | 0 | 20.57% | 1.33% | 4176 | -32.09% | 3.44% | 18.1% | 117.56% |
| 2021-04-29 | 46.5 | 6153 | -656 | 0 | 0 | 0 | 20.3% | -9.62% | 6149 | 58.76% | 5.07% | 18.85% | 119.52% |
| 2021-04-28 | 49.05 | 6809 | 128 | 0 | 0 | 0 | 22.46% | 1.91% | 3873 | 1.81% | 3.19% | 18.42% | 120.52% |
| 2021-04-27 | 49.6 | 6681 | -357 | 0 | 0 | 0 | 22.04% | -5.08% | 3804 | -3.65% | 3.14% | 17.57% | 122.62% |
| 2021-04-26 | 50.9 | 7038 | 55 | 0 | 0 | 0 | 23.22% | 0.78% | 3948 | -22.34% | 3.26% | 19.38% | 131.58% |
| 2021-04-23 | 51.8 | 6983 | 250 | 0 | 0 | 0 | 23.04% | 3.74% | 5084 | -9.76% | 4.19% | 20.23% | 137.46% |
| 2021-04-22 | 48.35 | 6733 | -77 | 0 | 0 | 0 | 22.21% | -1.16% | 5634 | 98.67% | 4.65% | 18.4% | 149.96% |
| 2021-04-21 | 52.0 | 6810 | -184 | 0 | 0 | 0 | 22.47% | -2.6% | 2836 | -52.72% | 2.34% | 18.44% | 158.72% |
| 2021-04-20 | 52.7 | 6994 | 444 | 0 | 0 | 0 | 23.07% | 6.76% | 5999 | 20.46% | 4.95% | 24.18% | 182.73% |
| 2021-04-19 | 52.8 | 6550 | -232 | 0 | 0 | 0 | 21.61% | -3.4% | 4980 | 73.88% | 4.11% | 29.43% | 196.48% |
| 2021-04-16 | 53.3 | 6782 | -60 | 0 | 0 | 0 | 22.37% | -0.89% | 2864 | -49.63% | 2.36% | 33.59% | 216.55% |
| 2021-04-15 | 53.9 | 6842 | 452 | 0 | 0 | 0 | 22.57% | 7.07% | 5686 | -42.0% | 4.69% | 53.26% | 229.47% |
| 2021-04-14 | 54.3 | 6390 | -796 | 0 | 0 | 0 | 21.08% | -11.09% | 9804 | -20.7% | 8.08% | 55.05% | 231.26% |
| 2021-04-13 | 54.0 | 7186 | 10 | 0 | 0 | 0 | 23.71% | 0.17% | 12364 | 23.4% | 10.19% | 54.11% | 236.36% |
| 2021-04-12 | 57.8 | 7176 | -75 | 0 | 0 | 0 | 23.67% | -1.05% | 10020 | -62.51% | 8.26% | 48.4% | 243.0% |
| 2021-04-09 | 55.0 | 7251 | -733 | 0 | 0 | 0 | 23.92% | -9.19% | 26725 | 240.07% | 22.03% | 45.64% | 239.88% |
| 2021-04-08 | 53.6 | 7984 | 1138 | 0 | 0 | 0 | 26.34% | 16.6% | 7858 | -9.34% | 6.48% | 29.02% | 228.06% |
| 2021-04-07 | 48.75 | 6846 | 198 | 0 | 0 | 0 | 22.59% | 3.01% | 8668 | 59.53% | 7.15% | 28.6% | 226.8% |
| 2021-04-06 | 47.0 | 6648 | 377 | 0 | 0 | 0 | 21.93% | 5.99% | 5433 | -18.66% | 4.48% | 26.76% | 228.62% |
| 2021-04-01 | 46.65 | 6271 | 114 | 0 | 0 | 0 | 20.69% | 1.87% | 6680 | 1.77% | 5.51% | 34.38% | 266.48% |
| 2021-03-31 | 45.65 | 6157 | -517 | 0 | 0 | 0 | 20.31% | -7.77% | 6563 | -10.71% | 5.41% | 38.0% | 283.32% |
| 2021-03-30 | 46.3 | 6674 | -296 | 0 | 0 | 0 | 22.02% | -4.22% | 7351 | 14.27% | 6.06% | 49.29% | 286.12% |
| 2021-03-29 | 46.3 | 6970 | -147 | 0 | 0 | 0 | 22.99% | -2.09% | 6433 | -56.15% | 5.3% | 56.62% | 285.84% |
| 2021-03-26 | 47.1 | 7117 | -702 | 0 | 0 | 0 | 23.48% | -8.99% | 14669 | 32.39% | 12.09% | 77.67% | 292.69% |
| 2021-03-25 | 47.05 | 7819 | 644 | 0 | 0 | 0 | 25.8% | 9.0% | 11080 | -45.28% | 9.13% | 84.27% | 283.48% |
| 2021-03-24 | 45.75 | 7175 | 435 | 0 | 0 | 0 | 23.67% | 6.43% | 20251 | 24.62% | 16.7% | 99.31% | 279.12% |
| 2021-03-23 | 44.65 | 6740 | -863 | 0 | 0 | 0 | 22.24% | -11.32% | 16250 | -49.16% | 13.4% | 97.9% | 269.09% |
| 2021-03-22 | 47.3 | 7603 | -545 | 0 | 0 | 0 | 25.08% | -6.7% | 31961 | 40.95% | 26.35% | 90.98% | 277.69% |
| 2021-03-19 | 44.0 | 8148 | 1102 | 0 | 0 | 0 | 26.88% | 15.66% | 22676 | -22.68% | 18.69% | 77.82% | 264.35% |
| 2021-03-18 | 40.0 | 7046 | -1405 | 0 | 0 | 0 | 23.24% | -16.64% | 29326 | 58.19% | 24.18% | 75.95% | 252.45% |
| 2021-03-17 | 40.0 | 8451 | 389 | 0 | 0 | 0 | 27.88% | 4.81% | 18538 | 135.98% | 15.28% | 56.92% | 231.85% |
| 2021-03-16 | 36.4 | 8062 | -460 | 0 | 0 | 0 | 26.6% | -5.37% | 7855 | -50.9% | 6.48% | 51.85% | 221.49% |
| 2021-03-15 | 36.0 | 8522 | 908 | 0 | 0 | 0 | 28.11% | 11.9% | 16000 | -21.6% | 13.19% | 50.59% | 237.55% |
| 2021-03-12 | 34.6 | 7614 | 1236 | 0 | 0 | 0 | 25.12% | 19.39% | 20410 | 227.26% | 16.83% | 46.37% | 230.79% |
| 2021-03-11 | 32.2 | 6378 | -72 | 0 | 0 | 0 | 21.04% | -1.13% | 6236 | -49.66% | 5.14% | 71.88% | 216.55% |
| 2021-03-10 | 32.0 | 6450 | 31 | 0 | 0 | 0 | 21.28% | 0.47% | 12389 | 95.75% | 10.21% | 89.09% | 214.49% |
| 2021-03-09 | 30.75 | 6419 | 247 | 0 | 0 | 0 | 21.18% | 4.03% | 6329 | -41.84% | 5.22% | 87.08% | 209.56% |
| 2021-03-08 | 29.85 | 6172 | -182 | 0 | 0 | 0 | 20.36% | -2.86% | 10882 | -78.81% | 8.97% | 87.64% | 218.86% |
| 2021-03-05 | 30.3 | 6354 | -3205 | 0 | 0 | 0 | 20.96% | -33.54% | 51352 | 89.4% | 42.33% | 90.82% | 213.44% |
| 2021-03-04 | 32.65 | 9559 | 3003 | 0 | 0 | 0 | 31.54% | 45.82% | 27112 | 172.43% | 22.35% | 51.37% | 173.69% |
| 2021-03-03 | 29.7 | 6556 | 335 | 0 | 0 | 0 | 21.63% | 5.41% | 9952 | 41.91% | 8.2% | 33.8% | 153.45% |
| 2021-03-02 | 29.0 | 6221 | -486 | 0 | 0 | 0 | 20.52% | -7.28% | 7012 | -52.42% | 5.78% | 32.26% | 148.21% |
| 2021-02-26 | 29.1 | 6707 | 1135 | 0 | 0 | 0 | 22.13% | 20.4% | 14738 | 321.24% | 12.15% | 48.47% | 150.5% |
| 2021-02-25 | 27.7 | 5572 | -143 | 0 | 0 | 0 | 18.38% | -2.49% | 3498 | -39.67% | 2.88% | 49.34% | 143.07% |
| 2021-02-24 | 28.0 | 5715 | -28 | 0 | 0 | 0 | 18.85% | -0.53% | 5799 | -28.27% | 4.78% | 53.25% | 150.53% |
| 2021-02-23 | 28.6 | 5743 | -668 | 0 | 0 | 0 | 18.95% | -10.4% | 8086 | -69.68% | 6.67% | 52.03% | 149.63% |
| 2021-02-22 | 29.9 | 6411 | 370 | 0 | 0 | 0 | 21.15% | 6.12% | 26671 | 68.95% | 21.99% | 50.3% | 147.13% |
| 2021-02-19 | 28.5 | 6041 | 148 | 0 | 0 | 0 | 19.93% | 2.52% | 15786 | 91.5% | 13.01% | 50.85% | 129.96% |
| 2021-02-18 | 25.95 | 5893 | 95 | 0 | 0 | 0 | 19.44% | 1.62% | 8243 | 90.4% | 6.8% | 44.26% | 122.6% |
| 2021-02-17 | 24.7 | 5798 | 427 | 0 | 0 | 0 | 19.13% | 7.96% | 4329 | -27.55% | 3.57% | 40.05% | 125.13% |
| 2021-02-05 | 23.8 | 5371 | -270 | 0 | 0 | 0 | 17.72% | -4.78% | 5976 | -78.14% | 4.93% | 39.56% | 147.13% |
| 2021-02-04 | 24.7 | 5641 | 912 | 0 | 0 | 0 | 18.61% | 19.29% | 27339 | 250.82% | 22.54% | 39.92% | 152.63% |
| 2021-02-03 | 24.6 | 4729 | -151 | 0 | 0 | 0 | 15.6% | -3.11% | 7793 | 148.05% | 6.42% | 31.9% | 139.11% |
| 2021-02-02 | 22.4 | 4880 | -28 | 0 | 0 | 0 | 16.1% | -0.56% | 3141 | -15.9% | 2.59% | 29.02% | 134.91% |
| 2021-02-01 | 21.2 | 4908 | -214 | 0 | 0 | 0 | 16.19% | -4.2% | 3735 | -41.7% | 3.08% | 29.03% | 139.19% |
| 2021-01-29 | 23.0 | 5122 | -769 | 0 | 0 | 0 | 16.9% | -13.02% | 6407 | -63.62% | 5.28% | 28.06% | 137.87% |
| 2021-01-28 | 24.15 | 5891 | 338 | 0 | 0 | 0 | 19.43% | 6.06% | 17614 | 309.37% | 14.52% | 25.74% | 145.36% |
| 2021-01-27 | 23.75 | 5553 | 329 | 0 | 0 | 0 | 18.32% | 6.33% | 4302 | 36.69% | 3.55% | 19.29% | 133.2% |
| 2021-01-26 | 22.6 | 5224 | 69 | 0 | 0 | 0 | 17.23% | 1.29% | 3147 | 22.92% | 2.6% | 20.46% | 130.15% |
| 2021-01-25 | 22.85 | 5155 | -112 | 0 | 0 | 0 | 17.01% | -2.13% | 2560 | -28.73% | 2.11% | 28.21% | 128.44% |
| 2021-01-22 | 23.45 | 5267 | 60 | 0 | 0 | 0 | 17.38% | 1.16% | 3593 | -63.31% | 2.96% | 29.98% | 126.75% |
| 2021-01-21 | 23.8 | 5207 | 116 | 0 | 0 | 0 | 17.18% | 2.26% | 9793 | 71.02% | 8.07% | 31.19% | 124.22% |
| 2021-01-20 | 22.4 | 5091 | -775 | 0 | 0 | 0 | 16.8% | -13.18% | 5726 | -54.34% | 4.72% | 27.93% | 116.62% |
| 2021-01-19 | 24.3 | 5866 | 227 | 0 | 0 | 0 | 19.35% | 4.03% | 12540 | 166.41% | 10.34% | 28.86% | 114.27% |
| 2021-01-18 | 23.0 | 5639 | 276 | 0 | 0 | 0 | 18.6% | 5.14% | 4707 | -6.97% | 3.88% | 27.85% | 105.04% |
| 2021-01-15 | 22.15 | 5363 | -393 | 0 | 0 | 0 | 17.69% | -6.85% | 5060 | -13.34% | 4.17% | 49.54% | 102.31% |
| 2021-01-14 | 23.15 | 5756 | -342 | 0 | 0 | 0 | 18.99% | -5.62% | 5839 | -14.86% | 4.81% | 55.79% | 98.51% |
| 2021-01-13 | 23.7 | 6098 | 22 | 0 | 0 | 0 | 20.12% | 0.4% | 6858 | -39.39% | 5.65% | 60.0% | 94.05% |
| 2021-01-12 | 23.75 | 6076 | -89 | 0 | 0 | 0 | 20.04% | -1.47% | 11316 | -63.51% | 9.33% | 56.57% | 88.89% |
| 2021-01-11 | 25.9 | 6165 | -1200 | 0 | 0 | 0 | 20.34% | -16.3% | 31015 | 145.24% | 25.57% | 54.11% | 79.85% |
| 2021-01-08 | 23.8 | 7365 | 182 | 0 | 0 | 0 | 24.3% | 2.53% | 12647 | 15.62% | 10.43% | 30.3% | 54.84% |
| 2021-01-07 | 21.65 | 7183 | 2832 | 0 | 0 | 0 | 23.7% | 65.16% | 10938 | 304.33% | 9.02% | 32.64% | 44.95% |
| 2021-01-06 | 19.7 | 4351 | -209 | 0 | 0 | 0 | 14.35% | -4.59% | 2705 | -67.53% | 2.23% | 25.99% | 36.69% |
| 2021-01-05 | 20.25 | 4560 | 156 | 0 | 0 | 0 | 15.04% | 3.51% | 8331 | 290.81% | 6.87% | 24.25% | 35.4% |
| 2021-01-04 | 20.1 | 4404 | 0 | 0 | 0 | 0 | 14.53% | 0.0% | 2131 | -86.24% | 1.76% | 18.28% | 29.61% |
| 2020-12-31 | 20.15 | 4404 | -258 | 0 | 0 | 0 | 14.53% | -5.53% | 15487 | 439.51% | 12.77% | 16.93% | 28.88% |
| 2020-12-30 | 19.55 | 4662 | 407 | 0 | 0 | 0 | 15.38% | 9.54% | 2870 | 380.84% | 2.37% | 4.6% | 17.75% |
| 2020-12-29 | 18.95 | 4255 | -55 | 0 | 0 | 0 | 14.04% | -1.27% | 597 | -44.84% | 0.49% | 2.7% | 23.79% |
| 2020-12-28 | 19.15 | 4310 | 68 | 0 | 0 | 0 | 14.22% | 1.64% | 1082 | 115.57% | 0.89% | 4.58% | 23.94% |
| 2020-12-25 | 18.8 | 4242 | 33 | 0 | 0 | 0 | 13.99% | 0.72% | 502 | -4.01% | 0.41% | 4.8% | 23.84% |
| 2020-12-24 | 18.8 | 4209 | -15 | 0 | 0 | 0 | 13.89% | -0.36% | 523 | -9.07% | 0.43% | 5.54% | 26.06% |
| 2020-12-23 | 18.8 | 4224 | 2 | 0 | 0 | 0 | 13.94% | 0.07% | 575 | -80.02% | 0.47% | 5.48% | 27.53% |
| 2020-12-22 | 18.7 | 4222 | 16 | 0 | 0 | 0 | 13.93% | 0.36% | 2878 | 113.98% | 2.37% | 5.36% | 27.48% |
| 2020-12-21 | 18.6 | 4206 | 19 | 0 | 0 | 0 | 13.88% | 0.51% | 1345 | -3.99% | 1.11% | 3.48% | 25.67% |
| 2020-12-18 | 18.65 | 4187 | 14 | 0 | 0 | 0 | 13.81% | 0.29% | 1401 | 211.92% | 1.16% | 2.66% | 25.29% |
| 2020-12-17 | 18.7 | 4173 | 131 | 0 | 0 | 0 | 13.77% | 3.3% | 449 | 3.88% | 0.37% | 2.07% | 24.56% |
| 2020-12-16 | 18.9 | 4042 | -63 | 0 | 0 | 0 | 13.33% | -1.55% | 432 | -27.83% | 0.36% | 2.23% | 24.73% |
| 2020-12-15 | 18.65 | 4105 | -30 | 0 | 0 | 0 | 13.54% | -0.73% | 599 | 71.59% | 0.49% | 2.63% | 24.6% |
| 2020-12-14 | 19.1 | 4135 | 18 | 0 | 0 | 0 | 13.64% | 0.44% | 349 | -48.43% | 0.29% | 3.08% | 24.45% |
| 2020-12-11 | 19.05 | 4117 | -39 | 0 | 0 | 0 | 13.58% | -0.95% | 677 | 5.43% | 0.56% | 3.86% | 24.38% |
| 2020-12-10 | 19.05 | 4156 | 31 | 0 | 0 | 0 | 13.71% | 0.73% | 642 | -30.3% | 0.53% | 4.33% | 24.03% |
| 2020-12-09 | 19.45 | 4125 | -139 | 0 | 0 | 0 | 13.61% | -3.27% | 921 | -19.35% | 0.76% | 5.45% | 23.93% |
| 2020-12-08 | 19.2 | 4264 | -23 | 0 | 0 | 0 | 14.07% | -0.5% | 1142 | -12.31% | 0.94% | 13.09% | 23.38% |
| 2020-12-07 | 19.6 | 4287 | -94 | 0 | 0 | 0 | 14.14% | -2.15% | 1303 | 4.6% | 1.07% | 12.79% | 22.74% |
| 2020-12-04 | 19.65 | 4381 | -112 | 0 | 0 | 0 | 14.45% | -2.5% | 1245 | -37.49% | 1.03% | 12.51% | 21.97% |
| 2020-12-03 | 19.6 | 4493 | -378 | 0 | 0 | 0 | 14.82% | -7.78% | 1992 | -80.44% | 1.64% | 14.12% | 22.22% |
| 2020-12-02 | 20.05 | 4871 | 897 | 0 | 0 | 0 | 16.07% | 22.58% | 10191 | 1198.06% | 8.4% | 14.37% | 20.79% |
| 2020-11-30 | 18.95 | 3974 | -77 | 0 | 0 | 0 | 13.11% | -1.87% | 785 | -18.05% | 0.65% | 6.4% | 12.76% |
| 2020-11-27 | 19.15 | 4051 | 106 | 0 | 0 | 0 | 13.36% | 2.69% | 957 | -70.08% | 0.79% | 6.31% | 12.6% |
| 2020-11-26 | 19.5 | 3945 | -129 | 0 | 0 | 0 | 13.01% | -3.2% | 3201 | 39.36% | 2.64% | 6.25% | 12.12% |
| 2020-11-25 | 18.9 | 4074 | 108 | 0 | 0 | 0 | 13.44% | 2.75% | 2297 | 345.21% | 1.89% | 4.04% | 9.96% |
| 2020-11-24 | 18.7 | 3966 | -58 | 0 | 0 | 0 | 13.08% | -1.51% | 516 | -24.46% | 0.43% | 2.68% | 8.56% |
| 2020-11-23 | 18.95 | 4024 | 0 | 0 | 0 | 0 | 13.28% | 0.0% | 683 | -22.9% | 0.56% | 2.49% | 8.46% |
| 2020-11-20 | 18.75 | 4024 | 115 | 0 | 0 | 0 | 13.28% | 2.95% | 886 | 69.41% | 0.73% | 2.26% | 8.79% |
| 2020-11-19 | 18.8 | 3909 | -117 | 0 | 0 | 0 | 12.9% | -2.86% | 523 | -19.16% | 0.43% | 1.76% | 11.79% |
| 2020-11-18 | 18.55 | 4026 | 30 | 0 | 0 | 0 | 13.28% | 0.76% | 647 | 134.21% | 0.53% | 1.53% | 12.68% |
| 2020-11-17 | 18.5 | 3996 | 19 | 0 | 0 | 0 | 13.18% | 0.46% | 276 | -33.29% | 0.23% | 1.43% | 13.51% |
| 2020-11-16 | 18.35 | 3977 | 36 | 0 | 0 | 0 | 13.12% | 0.92% | 414 | 53.27% | 0.34% | 1.41% | 13.44% |
| 2020-11-13 | 18.35 | 3941 | 14 | 0 | 0 | 0 | 13.0% | 0.31% | 270 | 7.46% | 0.22% | 1.37% | 13.33% |
| 2020-11-12 | 18.5 | 3927 | -7 | 0 | 0 | 0 | 12.96% | -0.15% | 251 | -51.71% | 0.21% | 1.45% | 13.43% |
| 2020-11-11 | 18.65 | 3934 | 49 | 0 | 0 | 0 | 12.98% | 1.25% | 520 | 104.04% | 0.43% | 2.52% | 13.62% |
| 2020-11-10 | 18.2 | 3885 | -5 | 0 | 0 | 0 | 12.82% | -0.08% | 255 | -30.61% | 0.21% | 2.31% | 13.58% |
| 2020-11-09 | 18.35 | 3890 | 35 | 0 | 0 | 0 | 12.83% | 0.86% | 367 | -0.37% | 0.3% | 2.47% | 13.67% |
| 2020-11-06 | 18.25 | 3855 | 10 | 0 | 0 | 0 | 12.72% | 0.32% | 369 | -76.15% | 0.3% | 2.66% | 13.7% |
| 2020-11-05 | 18.2 | 3845 | 113 | 0 | 0 | 0 | 12.68% | 3.01% | 1547 | 485.64% | 1.28% | 2.65% | 13.85% |
| 2020-11-04 | 18.1 | 3732 | -20 | 0 | 0 | 0 | 12.31% | -0.57% | 264 | -40.78% | 0.22% | 1.87% | 12.77% |
| 2020-11-03 | 18.0 | 3752 | -37 | 0 | 0 | 0 | 12.38% | -0.96% | 446 | -24.94% | 0.37% | 2.14% | 12.85% |
| 2020-11-02 | 17.5 | 3789 | 16 | 0 | 0 | 0 | 12.5% | 0.4% | 594 | 61.49% | 0.49% | 2.09% | 12.63% |
| 2020-10-30 | 17.9 | 3773 | -3 | 0 | 0 | 0 | 12.45% | -0.08% | 368 | -37.68% | 0.3% | 2.49% | 12.35% |
| 2020-10-29 | 18.15 | 3776 | -12 | 0 | 0 | 0 | 12.46% | -0.32% | 590 | -1.34% | 0.49% | 5.92% | 12.35% |
| 2020-10-28 | 18.4 | 3788 | -50 | 0 | 0 | 0 | 12.5% | -1.26% | 598 | 53.85% | 0.49% | 6.76% | 12.12% |
| 2020-10-27 | 18.75 | 3838 | 24 | 0 | 0 | 0 | 12.66% | 0.64% | 389 | -63.95% | 0.32% | 7.63% | 12.71% |
| 2020-10-26 | 19.0 | 3814 | -86 | 0 | 0 | 0 | 12.58% | -2.25% | 1079 | -76.18% | 0.89% | 7.46% | 13.1% |
| 2020-10-23 | 19.75 | 3900 | 44 | 0 | 0 | 0 | 12.87% | 1.18% | 4529 | 183.0% | 3.73% | 6.81% | 12.81% |
| 2020-10-22 | 19.3 | 3856 | -11 | 0 | 0 | 0 | 12.72% | -0.31% | 1600 | -3.66% | 1.32% | 3.4% | 9.51% |
| 2020-10-21 | 19.1 | 3867 | 100 | 0 | 0 | 0 | 12.76% | 2.65% | 1661 | 807.8% | 1.37% | 2.47% | 9.01% |
| 2020-10-20 | 18.45 | 3767 | -5 | 0 | 0 | 0 | 12.43% | -0.08% | 183 | -35.79% | 0.15% | 1.49% | 12.2% |
| 2020-10-19 | 18.5 | 3772 | 9 | 0 | 0 | 0 | 12.44% | 0.24% | 285 | -26.73% | 0.23% | 1.64% | 14.34% |
| 2020-10-16 | 18.35 | 3763 | -16 | 0 | 0 | 0 | 12.41% | -0.48% | 389 | -19.13% | 0.32% | 1.74% | 14.87% |
| 2020-10-15 | 18.55 | 3779 | 35 | 0 | 0 | 0 | 12.47% | 0.97% | 481 | 1.9% | 0.4% | 1.87% | 15.07% |
| 2020-10-14 | 18.4 | 3744 | -51 | 0 | 0 | 0 | 12.35% | -1.36% | 472 | 28.27% | 0.39% | 1.67% | 15.09% |
| 2020-10-13 | 18.15 | 3795 | -27 | 0 | 0 | 0 | 12.52% | -0.71% | 368 | -8.69% | 0.3% | 1.58% | 15.69% |
| 2020-10-12 | 18.1 | 3822 | 29 | 0 | 0 | 0 | 12.61% | 0.8% | 403 | -26.05% | 0.33% | 1.43% | 16.31% |
| 2020-10-08 | 18.4 | 3793 | -39 | 0 | 0 | 0 | 12.51% | -1.03% | 545 | 128.8% | 0.45% | 1.3% | 16.85% |
| 2020-10-07 | 18.6 | 3832 | -32 | 0 | 0 | 0 | 12.64% | -0.86% | 238 | -35.32% | 0.2% | 1.16% | 17.64% |
| 2020-10-06 | 18.55 | 3864 | -70 | 0 | 0 | 0 | 12.75% | -1.77% | 368 | 107.96% | 0.3% | 1.22% | 19.33% |
| 2020-10-05 | 18.3 | 3934 | -1 | 0 | 0 | 0 | 12.98% | 0.0% | 177 | -28.89% | 0.15% | 2.0% | 20.82% |
| 2020-09-30 | 18.15 | 3935 | -34 | 0 | 0 | 0 | 12.98% | -0.84% | 249 | -33.94% | 0.21% | 2.57% | 23.16% |
| 2020-09-29 | 17.9 | 3969 | -44 | 0 | 0 | 0 | 13.09% | -1.13% | 377 | 24.06% | 0.31% | 2.96% | 29.88% |
| 2020-09-28 | 18.3 | 4013 | -22 | 0 | 0 | 0 | 13.24% | -0.53% | 303 | -76.96% | 0.25% | 3.08% | 32.21% |
| 2020-09-25 | 17.8 | 4035 | -155 | 0 | 0 | 0 | 13.31% | -3.69% | 1319 | 52.94% | 1.09% | 3.65% | 39.53% |
| 2020-09-24 | 18.5 | 4190 | -200 | 0 | 0 | 0 | 13.82% | -4.56% | 862 | 18.7% | 0.71% | 7.12% | 40.53% |
| 2020-09-23 | 19.05 | 4390 | -92 | 0 | 0 | 0 | 14.48% | -2.1% | 726 | 39.45% | 0.6% | 8.7% | 41.53% |
| 2020-09-22 | 19.25 | 4482 | 33 | 0 | 0 | 0 | 14.79% | 0.75% | 521 | -47.64% | 0.43% | 8.87% | 44.8% |
| 2020-09-21 | 19.65 | 4449 | -10 | 0 | 0 | 0 | 14.68% | -0.2% | 995 | -82.02% | 0.82% | 8.96% | 45.77% |
| 2020-09-18 | 19.7 | 4459 | -135 | 0 | 0 | 0 | 14.71% | -2.97% | 5532 | 98.76% | 4.56% | 8.56% | N/A |
| 2020-09-17 | 20.3 | 4594 | 309 | 0 | 0 | 0 | 15.16% | 7.21% | 2783 | 199.63% | 2.29% | 4.98% | N/A |
| 2020-09-16 | 19.1 | 4285 | -66 | 0 | 0 | 0 | 14.14% | -1.46% | 929 | 46.89% | 0.77% | 3.62% | N/A |
| 2020-09-15 | 18.75 | 4351 | -63 | 0 | 0 | 0 | 14.35% | -1.44% | 632 | 25.46% | 0.52% | 3.72% | N/A |
| 2020-09-14 | 18.75 | 4414 | -2 | 0 | 0 | 0 | 14.56% | -0.07% | 504 | -57.78% | 0.42% | 4.43% | N/A |
| 2020-09-11 | 18.5 | 4416 | 4416 | 0 | 0 | 0 | 14.57% | N/A | 1194 | 6.03% | 0.98% | 5.9% | N/A |
| 2020-09-10 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1126 | 7.05% | 0.93% | 6.72% | N/A |
| 2020-09-09 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1052 | -29.88% | 0.87% | 8.27% | N/A |
| 2020-09-08 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1500 | -34.45% | 1.24% | 14.33% | N/A |
| 2020-09-07 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2288 | 4.87% | 1.89% | 15.73% | N/A |
| 2020-09-04 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2182 | -27.56% | 1.8% | 21.42% | N/A |
| 2020-09-03 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3012 | -64.13% | 2.48% | 21.71% | N/A |
| 2020-09-02 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8398 | 161.99% | 6.92% | 20.94% | N/A |
| 2020-09-01 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3205 | -65.1% | 2.64% | 17.88% | N/A |
| 2020-08-31 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9185 | 262.3% | 7.57% | 16.64% | N/A |
| 2020-08-28 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2535 | 22.0% | 2.09% | N/A | N/A |
| 2020-08-27 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2078 | -55.61% | 1.71% | N/A | N/A |
| 2020-08-26 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4681 | 175.05% | 3.86% | N/A | N/A |
| 2020-08-25 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1702 | -57.07% | 1.4% | N/A | N/A |
| 2020-08-24 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3965 | -0.83% | N/A | N/A | N/A |
| 2020-08-21 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3998 | -14.44% | N/A | N/A | N/A |
| 2020-08-20 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4673 | -79.01% | N/A | N/A | N/A |
| 2020-08-19 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22261 | 95.57% | N/A | N/A | N/A |
| 2020-08-18 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11382 | 381.59% | N/A | N/A | N/A |
| 2020-08-17 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2363 | -13.43% | N/A | N/A | N/A |
| 2020-08-14 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2730 | -11.99% | N/A | N/A | N/A |
| 2020-08-13 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3102 | -18.34% | N/A | N/A | N/A |
| 2020-08-12 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3798 | -49.93% | N/A | N/A | N/A |
| 2020-08-11 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7587 | 239.08% | N/A | N/A | N/A |
| 2020-08-10 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2237 | 206.09% | N/A | N/A | N/A |
| 2020-08-07 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 731 | -38.94% | N/A | N/A | N/A |
| 2020-08-06 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1197 | -76.01% | N/A | N/A | N/A |
| 2020-08-05 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4990 | 106.33% | N/A | N/A | N/A |
| 2020-08-04 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2418 | 312.73% | N/A | N/A | N/A |
| 2020-08-03 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 586 | 39.52% | N/A | N/A | N/A |
| 2020-07-31 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | -4.11% | N/A | N/A | N/A |
| 2020-07-30 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | -22.3% | N/A | N/A | N/A |
| 2020-07-29 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 563 | -62.08% | N/A | N/A | N/A |
| 2020-07-28 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1486 | 7.92% | N/A | N/A | N/A |
| 2020-07-27 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1377 | -52.42% | N/A | N/A | N/A |
| 2020-07-24 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2895 | 90.96% | N/A | N/A | N/A |
| 2020-07-23 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1516 | -63.39% | N/A | N/A | N/A |
| 2020-07-22 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4141 | -79.77% | N/A | N/A | N/A |
| 2020-07-21 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20468 | 744.95% | N/A | N/A | N/A |
| 2020-07-20 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2422 | 118.38% | N/A | N/A | N/A |
| 2020-07-17 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1109 | -53.51% | N/A | N/A | N/A |
| 2020-07-16 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2386 | 121.52% | N/A | N/A | N/A |
| 2020-07-15 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1077 | -87.35% | N/A | N/A | N/A |
| 2020-07-14 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8516 | 80.31% | N/A | N/A | N/A |
| 2020-07-13 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4723 | 259.15% | N/A | N/A | N/A |
| 2020-07-10 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1315 | -60.32% | N/A | N/A | N/A |
| 2020-07-09 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3314 | -66.4% | N/A | N/A | N/A |
| 2020-07-08 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9865 | 136.2% | N/A | N/A | N/A |
| 2020-07-07 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4176 | 211.45% | N/A | N/A | N/A |
| 2020-07-06 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1341 | 30.69% | N/A | N/A | N/A |
| 2020-07-03 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1026 | 13.85% | N/A | N/A | N/A |
| 2020-07-02 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 901 | -1.63% | N/A | N/A | N/A |
| 2020-07-01 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 916 | 121.84% | N/A | N/A | N/A |
| 2020-06-30 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -3.05% | N/A | N/A | N/A |
| 2020-06-29 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 426 | 37.42% | N/A | N/A | N/A |
| 2020-06-24 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -25.68% | N/A | N/A | N/A |
| 2020-06-23 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | 26.4% | N/A | N/A | N/A |
| 2020-06-22 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -65.63% | N/A | N/A | N/A |
| 2020-06-19 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 960 | 59.75% | N/A | N/A | N/A |
| 2020-06-18 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | -49.33% | N/A | N/A | N/A |
| 2020-06-17 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1186 | -77.04% | N/A | N/A | N/A |
| 2020-06-16 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5164 | 187.55% | N/A | N/A | N/A |
| 2020-06-15 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1796 | 112.05% | N/A | N/A | N/A |
| 2020-06-12 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 847 | -26.35% | N/A | N/A | N/A |
| 2020-06-11 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1150 | 16.25% | N/A | N/A | N/A |
| 2020-06-10 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 989 | -41.34% | N/A | N/A | N/A |
| 2020-06-09 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1686 | -36.44% | N/A | N/A | N/A |
| 2020-06-08 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2653 | -70.73% | N/A | N/A | N/A |
| 2020-06-05 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9064 | 741.93% | N/A | N/A | N/A |
| 2020-06-04 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1076 | 63.27% | N/A | N/A | N/A |
| 2020-06-03 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 659 | -56.56% | N/A | N/A | N/A |
| 2020-06-02 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1518 | -17.22% | N/A | N/A | N/A |
| 2020-06-01 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1834 | 244.61% | N/A | N/A | N/A |
| 2020-05-29 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 532 | -13.92% | N/A | N/A | N/A |
| 2020-05-28 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 618 | -40.27% | N/A | N/A | N/A |
| 2020-05-27 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1035 | -52.26% | N/A | N/A | N/A |
| 2020-05-26 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2168 | 311.38% | N/A | N/A | N/A |
| 2020-05-25 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | -16.37% | N/A | N/A | N/A |
| 2020-05-22 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 630 | -52.82% | N/A | N/A | N/A |
| 2020-05-21 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1335 | 208.47% | N/A | N/A | N/A |
| 2020-05-20 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | 54.37% | N/A | N/A | N/A |
| 2020-05-19 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -9.31% | N/A | N/A | N/A |
| 2020-05-18 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | -77.51% | N/A | N/A | N/A |
| 2020-05-15 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1375 | -10.89% | N/A | N/A | N/A |
| 2020-05-14 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1543 | 62.52% | N/A | N/A | N/A |
| 2020-05-13 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 949 | 27.27% | N/A | N/A | N/A |
| 2020-05-12 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 746 | -25.7% | N/A | N/A | N/A |
| 2020-05-11 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | -29.35% | N/A | N/A | N/A |
| 2020-05-08 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1421 | -10.1% | N/A | N/A | N/A |
| 2020-05-07 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1580 | -4.02% | N/A | N/A | N/A |
| 2020-05-06 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1647 | -38.7% | N/A | N/A | N/A |
| 2020-05-05 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2686 | -54.04% | N/A | N/A | N/A |
| 2020-05-04 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5846 | -3.42% | N/A | N/A | N/A |
| 2020-04-30 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6053 | 152.19% | N/A | N/A | N/A |
| 2020-04-29 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2400 | -11.54% | N/A | N/A | N/A |
| 2020-04-28 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2713 | 388.99% | N/A | N/A | N/A |
| 2020-04-27 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | 206.55% | N/A | N/A | N/A |
| 2020-04-24 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -55.87% | N/A | N/A | N/A |
| 2020-04-23 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -12.55% | N/A | N/A | N/A |
| 2020-04-22 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 469 | -41.38% | N/A | N/A | N/A |
| 2020-04-21 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 800 | 122.22% | N/A | N/A | N/A |
| 2020-04-20 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | -71.52% | N/A | N/A | N/A |
| 2020-04-17 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1264 | -0.53% | N/A | N/A | N/A |
| 2020-04-16 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1270 | -66.58% | N/A | N/A | N/A |
| 2020-04-15 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3802 | 187.47% | N/A | N/A | N/A |
| 2020-04-14 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1322 | 215.69% | N/A | N/A | N/A |
| 2020-04-13 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | 13.82% | N/A | N/A | N/A |
| 2020-04-10 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | -57.74% | N/A | N/A | N/A |
| 2020-04-09 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 871 | 1.88% | N/A | N/A | N/A |
| 2020-04-08 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 854 | 27.01% | N/A | N/A | N/A |
| 2020-04-07 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | 139.42% | N/A | N/A | N/A |
| 2020-04-06 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | -9.66% | N/A | N/A | N/A |
| 2020-04-01 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -10.98% | N/A | N/A | N/A |
| 2020-03-31 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 22.66% | N/A | N/A | N/A |
| 2020-03-30 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -71.99% | N/A | N/A | N/A |
| 2020-03-27 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1017 | 56.54% | N/A | N/A | N/A |
| 2020-03-26 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 650 | -9.72% | N/A | N/A | N/A |
| 2020-03-25 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 720 | 39.8% | N/A | N/A | N/A |
| 2020-03-24 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 515 | -30.78% | N/A | N/A | N/A |
| 2020-03-23 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | -43.68% | N/A | N/A | N/A |
| 2020-03-20 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1321 | -3.15% | N/A | N/A | N/A |
| 2020-03-19 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1364 | 59.07% | N/A | N/A | N/A |
| 2020-03-18 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | 3.19% | N/A | N/A | N/A |
| 2020-03-17 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 831 | -17.56% | N/A | N/A | N/A |
| 2020-03-16 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1008 | -45.72% | N/A | N/A | N/A |
| 2020-03-13 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1857 | 10.36% | N/A | N/A | N/A |
| 2020-03-12 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1682 | 44.18% | N/A | N/A | N/A |
| 2020-03-11 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1167 | -26.19% | N/A | N/A | N/A |
| 2020-03-10 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1581 | 7.19% | N/A | N/A | N/A |
| 2020-03-09 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1474 | 235.19% | N/A | N/A | N/A |
| 2020-03-06 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | -46.01% | N/A | N/A | N/A |
| 2020-03-05 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 815 | 33.82% | N/A | N/A | N/A |
| 2020-03-04 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | -58.54% | N/A | N/A | N/A |
| 2020-03-03 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1469 | -37.41% | N/A | N/A | N/A |
| 2020-03-02 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2347 | -30.5% | N/A | N/A | N/A |
| 2020-02-27 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3377 | 140.44% | N/A | N/A | N/A |
| 2020-02-26 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1404 | 19.33% | N/A | N/A | N/A |
| 2020-02-25 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1177 | -33.66% | N/A | N/A | N/A |
| 2020-02-24 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1774 | -0.58% | N/A | N/A | N/A |
| 2020-02-21 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1784 | -74.06% | N/A | N/A | N/A |
| 2020-02-20 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6879 | 33.44% | N/A | N/A | N/A |
| 2020-02-19 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5155 | 115.68% | N/A | N/A | N/A |
| 2020-02-18 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2390 | 43.56% | N/A | N/A | N/A |
| 2020-02-17 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1665 | -6.77% | N/A | N/A | N/A |
| 2020-02-14 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1786 | -44.42% | N/A | N/A | N/A |
| 2020-02-13 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3213 | -28.93% | N/A | N/A | N/A |
| 2020-02-12 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4521 | -33.34% | N/A | N/A | N/A |
| 2020-02-11 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6784 | -30.03% | N/A | N/A | N/A |
| 2020-02-10 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9695 | 322.72% | N/A | N/A | N/A |
| 2020-02-07 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2293 | -62.26% | N/A | N/A | N/A |
| 2020-02-06 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6077 | -39.4% | N/A | N/A | N/A |
| 2020-02-05 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10029 | 206.05% | N/A | N/A | N/A |
| 2020-02-04 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3277 | 110.29% | N/A | N/A | N/A |
| 2020-02-03 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1558 | 49.8% | N/A | N/A | N/A |
| 2020-01-31 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1040 | -38.88% | N/A | N/A | N/A |
| 2020-01-30 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1702 | 302.74% | N/A | N/A | N/A |
| 2020-01-20 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 422 | -3.84% | N/A | N/A | N/A |
| 2020-01-17 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | -27.87% | N/A | N/A | N/A |
| 2020-01-16 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | N/A | N/A | N/A | N/A |
