8109 博大 (上櫃) - 半導體,通信網路...

同業: 尖點  榮群  長園科  星雲  長華*  陞泰  翔名  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 85.62941000.0%1.5%0.67%18-55.31%0.02%0.28%3.54%
2022-12-26 84.9293-14000.0%1.49%-4.49%41-31.79%0.05%0.43%3.63%
2022-12-23 85.530740-60.0%1.56%1.3%606.86%0.08%0.5%3.68%
2022-12-22 85.73032661.98%1.54%0.65%5640.02%0.07%0.54%3.71%
2022-12-21 84.7301-1000.0%1.53%-0.65%40-71.46%0.05%0.54%3.73%
2022-12-20 85.1302-350-120.0%1.54%-10.47%14155.52%0.18%0.57%3.77%
2022-12-19 86.6337512123.56%1.72%1.78%90-2.5%0.12%0.74%3.69%
2022-12-16 85.4332-12000.0%1.69%-3.43%9354.92%0.12%0.72%3.74%
2022-12-15 86.53442000.0%1.75%0.57%60-2.81%0.08%0.77%3.81%
2022-12-14 86.434212000.0%1.74%3.57%61-77.66%0.08%0.84%3.88%
2022-12-13 85.9330-5000.0%1.68%-1.75%276281.25%0.35%0.97%4.02%
2022-12-12 87.63355000.0%1.71%1.79%72-44.33%0.09%0.89%3.92%
2022-12-09 87.93302000.0%1.68%0.6%1309.85%0.17%1.52%4.07%
2022-12-08 88.53289000.0%1.67%2.45%118-26.8%0.15%1.67%4.37%
2022-12-07 88.1319-9000.0%1.63%-2.4%162-23.8%0.21%1.83%4.52%
2022-12-06 88.232830-240.0%1.67%0.6%213-62.22%0.27%1.72%5.04%
2022-12-05 89.2325512407.38%1.66%18.57%563124.59%0.72%1.56%4.93%
2022-12-02 88.8274324-18.76%1.4%1.45%2511.82%0.32%0.95%4.39%
2022-12-01 87.5271112509.23%1.38%3.76%246233.91%0.31%0.73%4.37%
2022-11-30 86.126022509.62%1.33%0.76%73-15.56%0.09%0.51%4.61%
2022-11-29 85.4258-112509.69%1.32%-3.65%872.7%0.11%0.5%4.55%
2022-11-28 85.1269-1325-139.29%1.37%-4.86%858.01%0.11%0.49%4.49%
2022-11-25 85.7282-938-213.48%1.44%-2.7%782.85%0.1%0.55%4.46%
2022-11-24 87.0291140013.75%1.48%0.0%7613.47%0.1%0.64%4.42%
2022-11-23 87.1290040013.79%1.48%0.0%67-15.11%0.09%0.69%4.38%
2022-11-22 87.0290-540013.79%1.48%-1.33%79-39.23%0.1%0.82%4.4%
2022-11-21 86.0295140013.56%1.5%0.0%130-11.17%0.17%0.97%4.44%
2022-11-18 85.2294-1540013.61%1.5%-5.06%14725.02%0.19%1.05%4.35%
2022-11-17 87.03091540-212.94%1.58%5.33%117-30.26%0.15%1.33%4.27%
2022-11-16 85.1294742-1414.29%1.5%2.74%169-14.3%0.22%1.48%4.32%
2022-11-15 86.1287-1656019.51%1.46%-5.81%1972.06%0.25%1.99%4.2%
2022-11-14 86.93032056018.48%1.55%7.64%193-47.14%0.25%1.9%4.11%
2022-11-11 88.52833356019.79%1.44%12.5%36554.17%0.47%1.84%4.18%
2022-11-10 88.52501056422.4%1.28%4.92%237-58.25%0.3%1.67%3.93%
2022-11-09 88.5240752021.67%1.22%2.52%568352.68%0.72%1.92%3.92%
2022-11-08 85.3233-552122.32%1.19%-1.65%125-14.44%0.16%1.23%3.36%
2022-11-07 86.0238-1451021.43%1.21%-6.2%146-35.78%0.19%1.12%3.47%
2022-11-04 85.92521251020.24%1.29%5.74%228-47.9%0.29%0.97%3.42%
2022-11-03 86.32401051021.25%1.22%4.27%4381646.17%0.56%0.75%3.28%
2022-11-02 81.4230-651022.17%1.17%-2.5%25-33.95%0.03%0.24%3.08%
2022-11-01 80.6236451021.61%1.2%1.69%3845.63%0.05%0.31%3.23%
2022-10-31 80.5232051021.98%1.18%0.0%26-50.19%0.03%0.4%3.36%
2022-10-28 80.0232-1251021.98%1.18%-4.84%5217.76%0.07%0.46%3.53%
2022-10-27 81.4244551020.9%1.24%1.64%44-44.58%0.06%0.5%3.68%
2022-10-26 80.1239-151021.34%1.22%0.0%80-27.57%0.1%0.64%3.9%
2022-10-25 80.0240-251021.25%1.22%-0.81%11066.41%0.14%0.64%4.22%
2022-10-24 81.6242051021.07%1.23%0.0%66-21.42%0.09%0.65%4.55%
2022-10-21 81.1242-1651021.07%1.23%-6.82%84-45.45%0.11%0.89%4.71%
2022-10-20 83.0258-751019.77%1.32%-2.22%155101.25%0.2%1.0%5.1%
2022-10-19 84.8265351019.25%1.35%0.75%77-37.35%0.1%1.1%5.33%
2022-10-18 85.1262151-1119.47%1.34%0.75%123-49.95%0.16%1.16%5.65%
2022-10-17 83.92612162023.75%1.33%9.02%24640.53%0.32%1.29%5.89%
2022-10-14 84.5240762025.83%1.22%1.67%175-23.78%0.23%1.1%6.06%
2022-10-13 82.0233-662026.61%1.2%-2.44%22977.57%0.3%1.03%7.12%
2022-10-12 84.5239-862025.94%1.23%-3.15%129-40.19%0.17%1.1%7.36%
2022-10-11 83.6247262025.1%1.27%0.79%216111.43%0.28%1.12%7.69%
2022-10-07 86.3245-1562-225.31%1.26%-5.97%102-17.23%0.13%1.02%7.78%
2022-10-06 85.1260-164024.62%1.34%-0.74%123-56.46%0.16%1.09%7.8%
2022-10-05 85.0261364024.52%1.35%1.5%284103.54%0.37%1.15%7.92%
2022-10-04 87.5258-2564024.81%1.33%-8.9%1391.06%0.18%1.06%8.01%
2022-10-03 86.0283564022.61%1.46%2.1%138-14.24%0.18%1.3%8.69%
2022-09-30 85.3278-164-223.02%1.43%-0.69%161-3.99%0.21%1.6%8.72%
2022-09-29 84.6279766623.66%1.44%2.86%167-22.06%0.22%1.63%9.21%
2022-09-28 84.62723360022.06%1.4%13.82%215-33.72%0.28%1.92%9.49%
2022-09-27 88.72391360-1525.1%1.23%6.03%324-13.04%0.42%2.07%9.29%
2022-09-26 86.0226-5375-233.19%1.16%-19.44%373101.05%0.48%2.08%8.96%
2022-09-23 89.02791077027.6%1.44%3.6%185-52.45%0.24%1.99%8.52%
2022-09-22 90.1269-5771028.62%1.39%-1.42%39018.28%0.5%2.23%8.31%
2022-09-21 91.0274-5672124.45%1.41%-2.08%330-0.37%0.43%3.02%7.83%
2022-09-20 91.2279646016.49%1.44%2.13%3317.3%0.43%3.13%7.44%
2022-09-19 89.4273446016.85%1.41%1.44%308-17.33%0.4%3.2%7.16%
2022-09-16 91.22691346717.1%1.39%5.3%373-62.63%0.48%3.17%6.86%
2022-09-15 93.725684391215.23%1.32%48.31%999139.35%1.29%2.85%6.55%
2022-09-14 92.21722427315.7%0.89%17.11%4177.85%0.54%1.83%5.4%
2022-09-13 90.1148024516.22%0.76%0.0%38735.6%0.5%1.75%4.99%
2022-09-12 89.0148-519112.84%0.76%-3.8%285142.63%0.37%2.11%4.75%
2022-09-08 87.61531018011.76%0.79%6.76%117-44.12%0.15%1.96%4.53%
2022-09-07 84.6143-2818012.59%0.74%-15.91%210-41.11%0.27%2.49%4.44%
2022-09-06 87.3171-3018010.53%0.88%-15.38%357-46.29%0.46%2.72%4.24%
2022-09-05 88.72014918108.96%1.04%33.33%665302.02%0.86%2.34%3.81%
2022-09-02 85.0152-10805.26%0.78%-6.02%165-69.09%0.21%1.57%2.99%
2022-09-01 84.8162268-24.94%0.83%18.57%53539.58%0.69%1.4%2.84%
2022-08-31 82.7136451007.35%0.7%48.94%383490.62%0.49%0.73%2.19%
2022-08-30 79.991010010.99%0.47%0.0%65-2.35%0.08%0.26%1.75%
2022-08-29 79.291110010.99%0.47%2.17%66105.12%0.09%0.22%1.7%
2022-08-26 79.590310011.11%0.46%2.22%3251.72%0.04%0.27%1.66%
2022-08-25 78.587010011.49%0.45%0.0%2124.37%0.03%0.33%1.63%
2022-08-24 78.287010011.49%0.45%0.0%17-44.56%0.02%0.48%1.66%
2022-08-23 77.687-110011.49%0.45%0.0%31-72.1%0.04%0.59%1.7%
2022-08-22 77.988-1210011.36%0.45%-13.46%11140.51%0.14%0.68%1.67%
2022-08-19 79.5100-110010.0%0.52%0.0%79-40.67%0.1%0.8%1.54%
2022-08-18 80.0101-191009.9%0.52%-16.13%13327.82%0.17%0.84%1.5%
2022-08-17 80.0120-61008.33%0.62%-4.62%1043.81%0.13%0.74%1.35%
2022-08-16 80.2126241007.94%0.65%22.64%100-50.62%0.13%0.67%1.31%
2022-08-15 79.7102161089.8%0.53%20.45%20387.87%0.26%0.57%1.43%
2022-08-12 77.2861202.33%0.44%0.0%10895.17%0.14%0.34%1.19%
2022-08-11 76.5850202.35%0.44%0.0%551.14%0.07%0.27%1.1%
2022-08-10 75.5852202.35%0.44%2.33%54219.83%0.07%0.24%1.1%
2022-08-09 75.283-3202.41%0.43%-2.27%17-42.12%0.02%0.22%1.14%
2022-08-08 75.386-3202.33%0.44%-4.35%29-45.68%0.04%0.24%1.16%
2022-08-05 75.4895202.25%0.46%6.98%5498.64%0.07%0.24%1.14%
2022-08-04 74.8840202.38%0.43%0.0%27-33.84%0.04%0.19%1.1%
2022-08-03 74.1840202.38%0.43%0.0%4128.11%0.05%0.21%1.1%
2022-08-02 74.284-3202.38%0.43%-4.44%325.41%0.04%0.21%1.06%
2022-08-01 74.987-6202.3%0.45%-6.25%30134.56%0.04%0.18%1.05%
2022-07-29 74.8930202.15%0.48%0.0%13-68.69%0.02%0.16%1.04%
2022-07-28 74.79310202.15%0.48%11.63%41-10.35%0.05%0.21%1.09%
2022-07-27 74.583-11202.41%0.43%-10.42%46494.7%0.06%0.17%1.06%
2022-07-26 73.6942202.13%0.48%2.13%7-46.98%0.01%0.21%1.03%
2022-07-25 73.9927222.17%0.47%6.82%14-69.24%0.02%0.45%1.03%
2022-07-22 73.6850000.0%0.44%0.0%48226.91%0.06%0.44%1.03%
2022-07-21 73.98500000.44%0.0%14-80.31%0.02%0.44%0.99%
2022-07-20 73.485-10000.44%0.0%74-61.34%0.1%0.48%0.98%
2022-07-19 73.086110000.44%12.82%1931368.81%0.25%0.5%0.89%
2022-07-18 72.17520000.39%2.63%13-69.24%0.02%0.29%0.65%
2022-07-15 71.87330000.38%5.56%42-14.13%0.06%0.29%0.67%
2022-07-14 71.770-10000.36%-2.7%49-44.05%0.06%0.27%0.64%
2022-07-13 72.17150000.37%8.82%89166.7%0.11%0.24%0.6%
2022-07-12 71.26620000.34%3.03%33228.77%0.04%0.14%0.53%
2022-07-11 72.36410000.33%3.13%10-64.09%0.01%0.13%0.59%
2022-07-08 72.16310000.32%0.0%2815.78%0.04%0.14%0.63%
2022-07-07 71.96220000.32%3.23%2486.55%0.03%0.18%0.61%
2022-07-06 71.46000000.31%0.0%13-38.33%0.02%0.17%0.59%
2022-07-05 72.16010000.31%3.33%21-6.67%0.03%0.18%0.6%
2022-07-04 71.45910000.3%0.0%22-59.8%0.03%0.16%0.59%
2022-07-01 71.45800000.3%0.0%56186.79%0.07%0.15%0.61%
2022-06-30 72.05800000.3%0.0%195.38%0.03%0.1%0.55%
2022-06-29 72.05800000.3%0.0%18203.23%0.02%0.08%0.54%
2022-06-28 72.35800000.3%0.0%6-62.95%0.01%0.07%0.54%
2022-06-27 72.358-20000.3%-3.23%16-12.24%0.02%0.07%0.57%
2022-06-24 71.660-10000.31%0.0%19275.81%0.02%0.09%0.62%
2022-06-23 71.96100000.31%0.0%5-40.32%0.01%0.09%0.7%
2022-06-22 71.86100000.31%0.0%831.91%0.01%0.11%0.71%
2022-06-21 72.06100000.31%0.0%6-77.28%0.01%0.13%0.75%
2022-06-20 71.361-20000.31%-3.13%2848.95%0.04%0.23%0.77%
2022-06-17 71.96300000.32%0.0%18-4.42%0.02%0.25%0.74%
2022-06-16 72.36300000.32%0.0%19-35.64%0.03%0.25%0.73%
2022-06-15 72.363-20000.32%-5.88%30-62.88%0.04%0.23%0.73%
2022-06-14 72.06540000.34%9.68%83112.29%0.11%0.21%0.7%
2022-06-13 72.061-10000.31%-3.13%39127.37%0.05%0.13%0.68%
2022-06-10 73.06210000.32%3.23%17175.65%0.02%0.13%0.68%
2022-06-09 73.16100000.31%0.0%6-63.4%0.01%0.12%0.7%
2022-06-08 73.06100000.31%0.0%17-14.9%0.02%0.12%0.7%
2022-06-07 73.06120000.31%3.33%20-47.71%0.03%0.13%0.78%
2022-06-06 73.55910000.3%0.0%38279.93%0.05%0.14%0.79%
2022-06-02 72.55800000.3%0.0%1014.49%0.01%0.16%0.78%
2022-06-01 72.55810000.3%3.45%8-58.97%0.01%0.25%0.78%
2022-05-31 72.15700000.29%0.0%21-24.09%0.03%0.26%0.79%
2022-05-30 72.15700000.29%0.0%28-49.63%0.04%0.27%0.77%
2022-05-27 71.757-240000.29%-30.95%56-31.56%0.07%0.27%0.75%
2022-05-26 72.081220000.42%40.0%82584.83%0.11%0.21%0.71%
2022-05-25 71.25900000.3%0.0%12-64.41%0.02%0.11%0.68%
2022-05-24 71.05900000.3%0.0%3327.21%0.04%0.12%0.68%
2022-05-23 70.85900000.3%0.0%26290.83%0.03%0.09%0.72%
2022-05-20 71.45900000.3%0.0%6-29.49%0.01%0.14%0.7%
2022-05-19 71.15900000.3%0.0%9-47.02%0.01%0.19%0.71%
2022-05-18 71.45900000.3%0.0%18110.59%0.02%0.21%0.75%
2022-05-17 71.459-10000.3%-3.23%8-87.09%0.01%0.2%0.77%
2022-05-16 71.360-10000.31%0.0%6655.98%0.09%0.29%0.86%
2022-05-13 70.56120000.31%3.33%4245.11%0.06%0.24%0.87%
2022-05-12 70.15900000.3%0.0%29273.03%0.04%0.22%0.89%
2022-05-11 70.95900000.3%0.0%7-89.64%0.01%0.2%1.02%
2022-05-10 70.55900000.3%0.0%76142.0%0.1%0.21%1.15%
2022-05-09 70.55900000.3%0.0%3119.97%0.04%0.12%1.13%
2022-05-06 71.05900000.3%0.0%2693.45%0.03%0.1%1.19%
2022-05-05 71.15900000.3%0.0%13-18.09%0.02%0.1%1.21%
2022-05-04 71.35900000.3%0.0%16210.82%0.02%0.15%1.25%
2022-05-03 71.15900000.3%0.0%5-60.9%0.01%0.14%1.26%
2022-04-29 71.15910000.3%0.0%13-48.91%0.02%0.22%1.34%
2022-04-28 71.058-10000.3%0.0%26-52.4%0.03%0.22%1.35%
2022-04-27 70.55900000.3%0.0%56500.34%0.07%0.2%1.37%
2022-04-26 71.55900000.3%0.0%9-85.37%0.01%0.18%1.31%
2022-04-25 71.259-90000.3%-14.29%63318.06%0.08%0.21%1.34%
2022-04-22 72.16800000.35%0.0%1538.67%0.02%0.24%1.27%
2022-04-21 72.66800000.35%0.0%11-74.38%0.01%0.31%1.27%
2022-04-20 72.36800000.35%0.0%4338.11%0.06%0.37%1.27%
2022-04-19 72.368-10000.35%-2.78%31-62.2%0.04%0.49%1.25%
2022-04-18 72.269-60000.36%-7.69%8214.26%0.11%0.58%1.23%
2022-04-15 72.97510000.39%2.63%7217.8%0.09%0.56%1.15%
2022-04-14 73.574-130000.38%-15.56%61-53.24%0.08%0.56%1.11%
2022-04-13 77.087-10000.45%0.0%13128.88%0.17%0.53%1.04%
2022-04-12 76.28820000.45%2.27%10149.48%0.13%0.43%0.89%
2022-04-11 76.386100000.44%12.82%68-6.3%0.09%0.32%0.78%
2022-04-08 76.176180000.39%30.0%7273.92%0.09%0.32%0.71%
2022-04-07 75.25800000.3%0.0%41-17.07%0.05%0.26%0.65%
2022-04-06 75.45820000.3%3.45%50187.16%0.06%0.26%0.69%
2022-04-01 76.05600000.29%0.0%17-74.9%0.02%0.21%0.71%
2022-03-31 75.95600000.29%0.0%69274.17%0.09%0.22%0.72%
2022-03-30 75.256-10000.29%0.0%18-55.91%0.02%0.15%0.67%
2022-03-29 75.25720000.29%3.57%42160.22%0.05%0.14%0.65%
2022-03-28 75.25500000.28%0.0%16-39.89%0.02%0.11%0.63%
2022-03-25 74.75510000.28%0.0%27140.28%0.03%0.12%0.63%
2022-03-24 74.95410000.28%3.7%11-27.61%0.01%0.1%0.66%
2022-03-23 74.95300000.27%0.0%1517.77%0.02%0.12%0.69%
2022-03-22 74.85300000.27%0.0%13-55.32%0.02%0.15%0.71%
2022-03-21 74.85320000.27%3.85%29170.95%0.04%0.14%0.7%
2022-03-18 74.451-10000.26%-3.7%10-51.81%0.01%0.12%0.73%
2022-03-17 74.55200000.27%0.0%22-37.61%0.03%0.13%0.87%
2022-03-16 74.05200000.27%0.0%36201.24%0.05%0.12%0.88%
2022-03-15 73.35200000.27%0.0%12-7.97%0.02%0.11%0.85%
2022-03-14 74.25200000.27%0.0%13-25.1%0.02%0.18%0.91%
2022-03-11 73.65200000.27%0.0%178.94%0.02%0.25%0.92%
2022-03-10 74.052-20000.27%-3.57%16-36.99%0.02%0.26%1.0%
2022-03-09 73.55400000.28%0.0%25-64.16%0.03%0.28%1.06%
2022-03-08 73.55400000.28%0.0%7113.59%0.09%0.25%1.08%
2022-03-07 74.55400000.28%0.0%62131.69%0.08%0.19%1.01%
2022-03-04 76.35400000.28%0.0%27-12.21%0.03%0.14%1.0%
2022-03-03 75.95400000.28%0.0%30925.2%0.04%0.16%1.02%
2022-03-02 75.65400000.28%0.0%3-88.19%0.0%0.17%1.04%
2022-03-01 75.354-40000.28%-6.67%2526.03%0.03%0.21%1.09%
2022-02-25 75.05820000.3%3.45%20-56.81%0.03%0.18%1.08%
2022-02-24 75.55620000.29%3.57%4621.91%0.06%0.22%1.1%
2022-02-23 76.05400000.28%0.0%3832.82%0.05%0.32%1.06%
2022-02-22 76.254-30000.28%-3.45%28322.99%0.04%0.3%1.02%
2022-02-21 76.55710000.29%0.0%6-85.86%0.01%0.29%1.03%
2022-02-18 76.656-30000.29%-3.33%48-61.8%0.06%0.36%1.09%
2022-02-17 76.85960000.3%11.11%126410.99%0.16%0.32%1.07%
2022-02-16 75.553-20000.27%-3.57%2434.26%0.03%0.26%0.92%
2022-02-15 75.455-10000.28%-3.45%18-69.04%0.02%0.31%0.9%
2022-02-14 75.45620000.29%3.57%59218.3%0.08%0.33%0.91%
2022-02-11 76.154-50000.28%-6.67%18-75.96%0.02%0.28%0.85%
2022-02-10 76.05900000.3%0.0%7716.3%0.1%0.32%0.87%
2022-02-09 75.659-20000.3%-3.23%6690.86%0.09%0.28%0.81%
2022-02-08 75.06100000.31%0.0%3475.28%0.05%0.26%0.76%
2022-02-07 74.06100000.31%0.0%19-61.87%0.03%0.27%0.82%
2022-01-26 73.96140000.31%6.9%5214.28%0.07%0.26%0.82%
2022-01-25 73.85700000.29%0.0%45-3.69%0.06%0.24%0.82%
2022-01-24 73.857-20000.29%-3.33%4715.15%0.06%0.2%0.89%
2022-01-21 73.95900000.3%0.0%41136.71%0.05%0.15%0.94%
2022-01-20 74.05900000.3%0.0%17-43.26%0.02%0.14%0.94%
2022-01-19 73.95900000.3%0.0%3045.27%0.04%0.19%0.93%
2022-01-18 74.759-20000.3%-3.23%21206.46%0.03%0.19%0.9%
2022-01-17 74.06100000.31%0.0%6-80.36%0.01%0.18%0.91%
2022-01-14 73.961-70000.31%-11.43%35-29.36%0.05%0.18%0.94%
2022-01-13 74.968-10000.35%-2.78%4941.55%0.06%0.17%0.91%
2022-01-12 74.469-10000.36%0.0%35184.86%0.05%0.12%0.88%
2022-01-11 74.47000000.36%0.0%12163.55%0.02%0.12%0.87%
2022-01-10 74.970-10000.36%-2.7%4-82.13%0.01%0.14%0.89%
2022-01-07 74.171-20000.37%-2.63%2652.17%0.03%0.18%0.9%
2022-01-06 74.77300000.38%0.0%17-41.22%0.02%0.25%0.92%
2022-01-05 74.87370000.38%11.76%29-8.53%0.04%0.25%0.93%
2022-01-04 74.766-10000.34%-2.86%321.36%0.04%0.28%0.91%
2022-01-03 74.76710000.35%2.94%31-61.18%0.04%0.37%0.91%
2021-12-30 75.46610000.34%0.0%81408.1%0.1%0.43%0.99%
2021-12-29 75.36500000.34%0.0%16-71.92%0.02%0.39%0.92%
2021-12-28 75.46500000.34%0.0%57-42.8%0.07%0.38%0.93%
2021-12-27 75.165-30000.34%-2.86%9921.44%0.13%0.32%0.87%
2021-12-24 74.66820000.35%2.94%8282.17%0.11%0.22%0.79%
2021-12-23 74.066-20000.34%-2.86%45501.56%0.06%0.15%0.7%
2021-12-22 74.06810000.35%0.0%7-29.91%0.01%0.11%0.68%
2021-12-21 73.76700000.35%0.0%10-58.08%0.01%0.13%0.71%
2021-12-20 73.26710000.35%2.94%25-17.28%0.03%0.15%0.73%
2021-12-17 73.56610000.34%0.0%30131.34%0.04%0.16%0.73%
2021-12-16 73.165-10000.34%0.0%13-43.13%0.02%0.13%0.75%
2021-12-15 72.766-10000.34%-2.86%23-7.57%0.03%0.17%0.76%
2021-12-14 72.767-30000.35%-2.78%25-21.88%0.03%0.17%0.79%
2021-12-13 73.370-120000.36%-14.29%32337.1%0.04%0.16%0.86%
2021-12-10 73.88200000.42%0.0%7-83.69%0.01%0.16%0.86%
2021-12-09 73.58200000.42%0.0%4591.03%0.06%0.27%0.88%
2021-12-08 73.982-20000.42%-2.33%2381.5%0.03%0.24%0.86%
2021-12-07 73.984-20000.43%-2.27%13-58.55%0.02%0.24%0.86%
2021-12-06 73.68650000.44%4.76%31-65.54%0.04%0.24%0.92%
2021-12-03 73.681-40000.42%-4.55%91220.68%0.12%0.25%0.94%
2021-12-02 72.585-10000.44%0.0%2817.32%0.04%0.15%0.85%
2021-12-01 72.38600000.44%0.0%2486.64%0.03%0.15%0.83%
2021-11-30 71.88600000.44%0.0%13-66.01%0.02%0.16%0.94%
2021-11-29 71.286-40000.44%-4.35%38169.89%0.05%0.18%0.98%
2021-11-26 71.890-10000.46%-2.13%14-44.62%0.02%0.15%0.99%
2021-11-25 72.49110000.47%2.17%25-20.0%0.03%0.2%1.06%
2021-11-24 72.49050000.46%4.55%3217.52%0.04%0.2%1.07%
2021-11-23 71.88500000.44%0.0%2736.48%0.04%0.22%1.06%
2021-11-22 71.68500000.44%0.0%20-60.38%0.03%0.28%1.15%
2021-11-19 71.58500000.44%0.0%50117.69%0.07%0.29%1.16%
2021-11-18 71.685-30000.44%-2.22%23-48.69%0.03%0.26%1.16%
2021-11-17 71.588-20000.45%-2.17%45-43.38%0.06%0.27%1.2%
2021-11-16 71.190-10000.46%-2.13%80179.41%0.1%0.24%1.16%
2021-11-15 71.59110000.47%2.17%2826.29%0.04%0.21%1.08%
2021-11-12 71.490-90000.46%-9.8%22-31.2%0.03%0.24%1.06%
2021-11-11 71.499-70000.51%-7.27%3371.83%0.04%0.24%1.06%
2021-11-10 71.1106-10000.55%0.0%19-67.85%0.02%0.21%1.09%
2021-11-09 70.710700000.55%0.0%5916.91%0.08%0.33%1.19%
2021-11-08 71.210720000.55%1.85%51166.45%0.07%0.31%1.13%
2021-11-05 71.310500000.54%0.0%1910.82%0.02%0.3%1.08%
2021-11-04 71.4105-50000.54%-5.26%17-84.13%0.02%0.32%1.1%
2021-11-03 71.211000000.57%0.0%109164.79%0.14%0.34%1.1%
2021-11-02 71.7110-80000.57%-6.56%41-16.62%0.05%0.23%0.98%
2021-11-01 71.811810000.61%1.67%49201.76%0.06%0.3%0.99%
2021-10-29 71.5117-20000.6%-1.64%16-49.3%0.02%0.26%1.05%
2021-10-28 71.3119-80000.61%-6.15%3228.49%0.04%0.31%1.25%
2021-10-27 71.212700000.65%0.0%25-72.73%0.03%0.34%1.54%
2021-10-26 71.512780000.65%6.56%92270.41%0.13%0.33%1.54%
2021-10-25 71.311910000.61%0.0%24-52.6%0.03%0.23%1.44%
2021-10-22 71.8118-10000.61%0.0%520.82%0.07%0.22%1.5%
2021-10-21 72.0119-20000.61%-1.61%52201.36%0.07%0.18%1.45%
2021-10-20 72.3121-30000.62%-3.13%17-8.87%0.02%0.18%1.43%
2021-10-19 71.9124-50000.64%-3.03%188.6%0.03%0.28%1.46%
2021-10-18 71.5129-50000.66%-4.35%17-19.44%0.02%0.28%1.45%
2021-10-15 71.7134-30000.69%-2.82%21-58.53%0.03%0.27%1.45%
2021-10-14 71.313790000.71%7.58%52-43.46%0.07%0.29%1.5%
2021-10-13 70.3128-60000.66%-4.35%92407.07%0.13%0.24%1.51%
2021-10-12 71.013400000.69%0.0%1877.2%0.03%0.14%1.42%
2021-10-08 71.413400000.69%0.0%10-72.16%0.01%0.18%1.4%
2021-10-07 71.513430000.69%1.47%36100.59%0.05%0.3%1.48%
2021-10-06 70.813100000.68%0.0%18-7.0%0.03%0.47%1.57%
2021-10-05 71.113120000.68%3.03%19-59.14%0.03%0.78%1.67%
2021-10-04 70.4129-10000.66%-1.49%48-46.97%0.07%0.79%1.94%
2021-10-01 70.813030000.67%3.08%91-43.45%0.13%0.75%1.97%
2021-09-30 71.5127-150000.65%-10.96%161-32.99%0.22%0.72%1.92%
2021-09-29 72.114210000.73%0.0%241757.13%0.33%0.52%1.78%
2021-09-28 73.9141-10000.73%0.0%2834.19%0.04%0.23%1.51%
2021-09-27 74.014200000.73%0.0%21-70.07%0.03%0.25%1.56%
2021-09-24 74.3142-60000.73%-3.95%70384.33%0.1%0.24%1.56%
2021-09-23 74.714800000.76%0.0%14-57.0%0.02%0.16%1.49%
2021-09-22 75.0148-20000.76%-1.3%33-24.32%0.05%0.22%1.5%
2021-09-17 75.315070000.77%4.05%44316.74%0.06%0.26%1.57%
2021-09-16 74.014310000.74%1.37%10-29.93%0.01%0.23%1.62%
2021-09-15 74.5142-40000.73%-2.67%15-72.63%0.02%0.23%1.68%
2021-09-14 74.614640000.75%2.74%55-15.82%0.08%0.3%1.8%
2021-09-13 75.314250000.73%2.82%66223.03%0.09%0.36%1.86%
2021-09-10 74.4137-40000.71%-2.74%20101.72%0.03%0.4%1.97%
2021-09-09 74.714110000.73%1.39%10-85.15%0.01%0.66%1.99%
2021-09-08 74.3140-20000.72%-1.37%68-28.6%0.09%0.75%2.06%
2021-09-07 75.1142-240000.73%-15.12%950.94%0.13%0.73%2.15%
2021-09-06 75.1166-220000.86%-11.34%94-55.31%0.13%0.68%2.2%
2021-09-03 77.0188140000.97%7.78%212204.17%0.29%0.62%2.21%
2021-09-02 76.5174-30000.9%-1.1%6916.54%0.1%0.42%2.18%
2021-09-01 76.217780000.91%4.6%594.27%0.08%0.34%2.51%
2021-08-31 76.2169-100000.87%-5.43%5718.78%0.08%0.29%2.59%
2021-08-30 75.717990000.92%4.55%48-27.37%0.07%0.24%2.6%
2021-08-27 76.0170150000.88%10.0%66344.09%0.09%0.29%2.59%
2021-08-26 74.4155-10000.8%0.0%14-24.01%0.02%0.31%2.59%
2021-08-25 74.615600000.8%0.0%19-11.69%0.03%0.37%2.72%
2021-08-24 74.3156-30000.8%-2.44%22-73.75%0.03%0.48%3.0%
2021-08-23 74.5159-30000.82%-1.2%852.41%0.12%0.58%3.2%
2021-08-20 74.016200000.83%0.0%8349.07%0.11%0.67%3.31%
2021-08-19 73.5162-40000.83%-3.49%55-45.53%0.08%0.6%3.78%
2021-08-18 74.516610000.86%1.18%1026.74%0.14%0.61%4.85%
2021-08-17 73.8165-100000.85%-5.56%95-35.49%0.13%0.65%5.05%
2021-08-16 74.7175-220000.9%-11.76%148362.34%0.2%0.7%5.05%
2021-08-13 74.8197-30001.02%-0.97%32-49.96%0.04%0.63%4.96%
2021-08-12 75.4200-30001.03%-1.9%64-51.91%0.09%0.86%5.0%
2021-08-11 74.720320001.05%0.96%1334.68%0.18%1.19%5.12%
2021-08-10 74.820110001.04%0.97%12724.65%0.18%1.17%5.03%
2021-08-09 76.2200-90001.03%-4.63%102-47.17%0.14%1.08%5.07%
2021-08-06 77.0209140001.08%6.93%193-37.03%0.27%1.0%5.26%
2021-08-05 75.4195-80001.01%-3.81%307161.99%0.42%0.82%5.05%
2021-08-04 76.420360001.05%-3.67%11789.95%0.16%0.55%4.73%
2021-08-03 77.2197-20001.09%-0.91%6131.84%0.09%0.7%4.63%
2021-08-02 77.019930001.1%1.85%46-24.71%0.06%0.84%4.67%
2021-07-30 76.0196-110001.08%-5.26%62-44.51%0.09%1.0%4.77%
2021-07-29 75.1207-80001.14%-3.39%112-49.79%0.15%1.5%4.74%
2021-07-28 74.4215-640001.18%-23.38%22337.25%0.31%2.49%4.63%
2021-07-27 76.1279-140001.54%-4.35%162-2.96%0.22%2.52%4.47%
2021-07-26 76.129340001.61%1.26%167-60.39%0.23%2.43%4.39%
2021-07-23 77.528900001.59%0.0%424-49.05%0.58%2.31%4.31%
2021-07-22 80.0289440001.59%17.78%832239.32%1.15%1.82%3.88%
2021-07-21 74.624530001.35%1.5%245158.53%0.34%0.88%2.78%
2021-07-20 73.924200001.33%0.0%9414.25%0.13%0.64%2.53%
2021-07-19 73.7242-20001.33%-0.75%8324.74%0.11%0.72%2.45%
2021-07-16 73.524400001.34%0.0%66-54.66%0.09%0.94%2.35%
2021-07-15 73.4244-130001.34%-5.63%146108.38%0.2%0.91%2.31%
2021-07-14 72.625720001.42%1.43%70-54.64%0.1%0.81%2.14%
2021-07-13 73.0255150001.4%6.06%155-36.44%0.21%0.77%2.1%
2021-07-12 74.7240730001.32%43.48%244478.06%0.34%0.68%1.9%
2021-07-09 73.0167-20000.92%-1.08%42-41.55%0.06%0.51%1.61%
2021-07-08 73.316920000.93%1.09%7264.37%0.1%0.51%1.58%
2021-07-07 72.716780000.92%4.55%44-50.68%0.06%0.46%1.54%
2021-07-06 72.6159-30000.88%-1.12%89-26.7%0.12%0.54%1.49%
2021-07-05 73.016220000.89%1.14%121185.77%0.17%0.56%1.43%
2021-07-02 72.716050000.88%3.53%4229.7%0.06%0.54%1.29%
2021-07-01 72.415510000.85%0.0%32-67.83%0.05%0.64%1.26%
2021-06-30 72.615400000.85%0.0%102-3.37%0.14%0.65%1.23%
2021-06-29 72.515410000.85%1.19%105-4.98%0.15%0.59%1.11%
2021-06-28 72.5153-20000.84%-1.18%111-2.61%0.15%0.49%0.99%
2021-06-25 70.115540000.85%2.41%114217.54%0.16%0.36%0.92%
2021-06-24 69.515110000.83%0.0%35-38.43%0.05%0.25%0.79%
2021-06-23 69.215000000.83%0.0%5855.73%0.08%0.24%0.79%
2021-06-22 69.515000000.83%0.0%37163.64%0.05%0.21%0.74%
2021-06-21 69.715000000.83%0.0%14-62.48%0.02%0.17%0.78%
2021-06-18 69.8150-40000.83%-2.35%3761.36%0.05%0.2%0.83%
2021-06-17 69.9154-10000.85%0.0%23-38.33%0.03%0.18%0.88%
2021-06-16 70.115510000.85%0.0%38260.63%0.05%0.2%0.97%
2021-06-15 70.115400000.85%0.0%10-71.56%0.01%0.16%1.07%
2021-06-11 70.015400000.85%0.0%3775.02%0.05%0.21%1.3%
2021-06-10 69.615400000.85%0.0%21-43.13%0.03%0.18%1.32%
2021-06-09 69.815400000.85%0.0%37266.0%0.05%0.18%1.68%
2021-06-08 69.5154-40000.85%-2.3%10-77.66%0.01%0.15%1.79%
2021-06-07 69.6158-30000.87%-2.25%45165.67%0.06%0.16%1.89%
2021-06-04 70.2161-30000.89%-1.11%17-18.27%0.02%0.11%2.15%
2021-06-03 70.4164-10000.9%-1.1%2137.45%0.03%0.17%2.22%
2021-06-02 70.016500000.91%0.0%15-3.17%0.02%0.18%2.43%
2021-06-01 70.6165-20000.91%-1.09%1519.58%0.02%0.2%2.71%
2021-05-31 70.616700000.92%0.0%13-77.96%0.02%0.21%2.98%
2021-05-28 71.0167-20000.92%-1.08%59139.76%0.08%0.29%3.22%
2021-05-27 69.8169-10000.93%-1.06%25-27.45%0.03%0.27%3.31%
2021-05-26 69.7170-160000.94%-7.84%3448.14%0.05%0.34%3.34%
2021-05-25 69.118600001.02%0.0%23-65.28%0.03%0.42%3.41%
2021-05-24 68.818600001.02%0.0%6741.43%0.09%0.54%3.54%
2021-05-21 68.518600001.02%0.0%47-35.13%0.07%0.69%3.62%
2021-05-20 67.718600001.02%0.0%73-19.77%0.1%0.69%3.67%
2021-05-19 68.3186-10001.02%-0.97%91-20.16%0.13%0.98%3.66%
2021-05-18 69.718720001.03%0.98%114-35.96%0.16%1.02%3.62%
2021-05-17 66.618510001.02%0.99%178294.37%0.25%0.97%3.55%
2021-05-13 69.0184-20001.01%-0.98%45-84.0%0.06%1.06%3.38%
2021-05-12 69.418690001.02%4.08%282127.31%0.39%1.08%3.47%
2021-05-11 70.4177-130000.98%-6.67%12459.19%0.17%0.93%3.36%
2021-05-10 72.019010001.05%0.96%77-67.35%0.11%1.07%3.38%
2021-05-07 73.318980001.04%4.0%238283.08%0.33%1.25%3.4%
2021-05-06 71.918130001.0%2.04%62-63.96%0.09%1.18%3.37%
2021-05-05 72.017810000.98%0.0%172-22.67%0.24%1.26%3.54%
2021-05-04 72.2177-110000.98%-5.77%2236.66%0.31%1.1%3.4%
2021-05-03 73.118840001.04%2.97%2099.69%0.29%0.9%3.23%
2021-04-29 75.018460001.01%3.06%19159.84%0.26%0.78%3.16%
2021-04-28 74.9178-10000.98%-1.01%119130.76%0.16%0.69%3.17%
2021-04-27 74.3179-10000.99%0.0%51-35.9%0.07%0.63%3.28%
2021-04-26 73.818020000.99%1.02%80-34.33%0.11%0.66%3.34%
2021-04-23 74.217810000.98%0.0%1230.45%0.17%0.63%3.41%
2021-04-22 74.1177-30000.98%-1.01%12251.34%0.17%0.55%3.31%
2021-04-21 74.218000000.99%0.0%8015.98%0.11%0.45%3.23%
2021-04-20 74.018010000.99%0.0%6921.82%0.1%0.49%3.27%
2021-04-19 73.6179-90000.99%-4.81%57-16.06%0.08%0.68%3.26%
2021-04-16 73.8188-10001.04%0.0%6826.76%0.09%0.79%3.24%
2021-04-15 73.218990001.04%5.05%53-50.8%0.07%0.82%3.2%
2021-04-14 73.1180-10000.99%-1.0%109-45.73%0.15%1.05%3.26%
2021-04-13 74.0181-340001.0%-15.25%20146.42%0.28%1.15%3.25%
2021-04-12 74.8215220001.18%11.32%13753.6%0.19%0.98%3.14%
2021-04-09 74.7193-10001.06%-0.93%89-59.41%0.12%0.92%3.08%
2021-04-08 74.5194-370001.07%-15.75%22019.87%0.3%1.02%3.03%
2021-04-07 73.9231260001.27%12.39%184145.5%0.25%0.98%2.78%
2021-04-06 71.920540001.13%1.8%75-23.27%0.1%1.0%2.59%
2021-04-01 71.4201-60001.11%-2.63%97-39.34%0.13%1.03%2.58%
2021-03-31 71.1207-40001.14%-1.72%161-16.85%0.22%1.08%2.58%
2021-03-30 74.2211-10001.16%-0.85%194-3.29%0.27%0.92%2.43%
2021-03-29 73.9212130001.17%6.36%200108.25%0.28%0.74%2.28%
2021-03-26 73.3199-20001.1%-0.9%96-26.42%0.13%0.63%2.11%
2021-03-25 72.620120001.11%0.91%130172.6%0.18%0.58%2.06%
2021-03-24 73.019900001.1%0.0%48-24.06%0.07%0.46%2.03%
2021-03-23 73.019900001.1%0.0%63-45.56%0.09%0.44%2.05%
2021-03-22 73.019900001.1%0.0%11693.34%0.16%0.49%2.2%
2021-03-19 73.3199-10001.1%0.0%6037.56%0.08%0.47%2.28%
2021-03-18 73.320000001.1%0.0%4319.18%0.06%0.56%2.28%
2021-03-17 73.520010001.1%0.0%36-61.71%0.05%0.62%2.36%
2021-03-16 73.219940001.1%2.8%95-7.43%0.13%0.65%2.36%
2021-03-15 73.6195130001.07%7.0%103-16.94%0.14%0.57%2.27%
2021-03-12 73.0182-30001.0%-1.96%12435.36%0.17%0.49%2.18%
2021-03-11 73.2185170001.02%9.68%9165.64%0.13%0.42%2.05%
2021-03-10 72.716880000.93%5.68%5534.34%0.08%0.42%1.96%
2021-03-09 72.3160-40000.88%-2.22%41-3.09%0.06%0.42%1.94%
2021-03-08 72.216410000.9%0.0%42-40.3%0.06%0.48%1.91%
2021-03-05 72.216300000.9%0.0%71-23.98%0.1%0.52%1.88%
2021-03-04 72.916350000.9%3.45%9375.66%0.13%0.51%1.85%
2021-03-03 72.2158-10000.87%-1.14%53-36.23%0.07%0.53%1.8%
2021-03-02 71.9159-60000.88%-3.3%839.52%0.12%0.54%1.74%
2021-02-26 71.416510000.91%1.11%7618.43%0.11%0.67%1.72%
2021-02-25 71.616420000.9%1.12%64-40.85%0.09%0.8%1.72%
2021-02-24 71.216220000.89%1.14%10982.79%0.15%0.8%1.69%
2021-02-23 72.6160-20000.88%-1.12%59-65.67%0.08%0.79%1.61%
2021-02-22 72.716200000.89%0.0%1740.48%0.24%0.75%1.66%
2021-02-19 71.4162-20000.89%-1.11%173183.19%0.24%0.55%1.59%
2021-02-18 69.516400000.9%0.0%61-39.51%0.08%0.37%1.46%
2021-02-17 69.0164-60000.9%-4.26%101208.84%0.14%0.32%1.49%
2021-02-05 68.917010000.94%1.08%325.3%0.05%0.22%1.42%
2021-02-04 68.7169-10000.93%-1.06%31-20.78%0.04%0.23%1.5%
2021-02-03 68.317000000.94%0.0%3928.18%0.05%0.21%1.55%
2021-02-02 68.0170-10000.94%0.0%3023.25%0.04%0.19%1.68%
2021-02-01 66.917100000.94%0.0%24-36.56%0.03%0.22%1.7%
2021-01-29 66.717100000.94%0.0%3989.89%0.05%0.27%1.78%
2021-01-28 67.2171-30000.94%-2.08%20-11.4%0.03%0.23%1.78%
2021-01-27 67.817400000.96%0.0%23-55.6%0.03%0.28%1.83%
2021-01-26 67.317490000.96%5.49%52-8.4%0.07%0.36%1.86%
2021-01-25 67.5165-10000.91%0.0%57449.75%0.08%0.35%1.89%
2021-01-22 67.816610000.91%0.0%10-83.38%0.01%0.34%1.88%
2021-01-21 67.8165-30000.91%-2.15%62-22.87%0.09%0.46%1.91%
2021-01-20 67.7168-60000.93%-3.12%8186.47%0.11%0.54%2.01%
2021-01-19 69.317410000.96%1.05%43-16.82%0.06%0.54%2.05%
2021-01-18 69.5173-10000.95%-1.04%52-44.71%0.07%0.6%2.18%
2021-01-15 69.4174-20000.96%-1.03%94-21.35%0.13%0.59%2.24%
2021-01-14 69.417640000.97%2.11%12050.26%0.17%0.59%2.23%
2021-01-13 68.8172-10000.95%0.0%80-4.59%0.11%0.51%2.29%
2021-01-12 68.417320000.95%1.06%8462.16%0.12%0.59%2.25%
2021-01-11 69.017100000.94%0.0%51-42.96%0.07%0.54%2.24%
2021-01-08 68.9171-200000.94%-10.48%9038.12%0.13%0.57%2.23%
2021-01-07 68.4191200001.05%11.7%65-50.4%0.09%0.5%2.14%
2021-01-06 68.117140000.94%2.17%132176.6%0.18%0.49%2.16%
2021-01-05 68.6167-10000.92%-1.08%47-37.59%0.07%0.37%2.08%
2021-01-04 69.016870000.93%4.49%7677.6%0.11%0.4%2.15%
2020-12-31 68.3161-10000.89%0.0%43-18.77%0.06%0.37%2.14%
2020-12-30 68.0162-20000.89%-1.11%534.93%0.07%0.35%2.18%
2020-12-29 68.116430000.9%1.12%50-25.23%0.07%0.47%2.18%
2020-12-28 67.9161-20000.89%-1.11%6728.11%0.09%0.55%2.14%
2020-12-25 68.216300000.9%0.0%5369.77%0.07%0.65%2.07%
2020-12-24 67.716300000.9%0.0%31-77.73%0.04%0.71%2.06%
2020-12-23 67.716310000.9%1.12%14028.91%0.19%0.78%2.13%
2020-12-22 68.216200000.89%0.0%108-20.71%0.15%0.82%2.09%
2020-12-21 69.0162-60000.89%-4.3%13739.18%0.19%0.74%2.0%
2020-12-18 68.416800000.93%0.0%9815.67%0.14%0.66%1.9%
2020-12-17 67.416820000.93%2.2%85-47.56%0.12%0.58%1.9%
2020-12-16 67.8166-10000.91%-1.09%162206.5%0.22%0.5%1.86%
2020-12-15 66.5167-40000.92%-2.13%53-30.7%0.07%0.38%1.75%
2020-12-14 66.417100000.94%0.0%7689.02%0.11%0.41%1.75%
2020-12-11 66.317100000.94%0.0%4030.68%0.06%0.44%1.76%
2020-12-10 66.417100000.94%0.0%30-59.64%0.04%0.49%1.82%
2020-12-09 66.2171-10000.94%-1.05%760.7%0.11%0.54%1.86%
2020-12-08 66.4172480000.95%39.71%76-22.14%0.1%0.51%1.86%
2020-12-07 66.6124-450000.68%-26.88%9738.6%0.13%0.43%1.81%
2020-12-04 67.016930000.93%2.2%70-0.41%0.1%0.32%1.72%
2020-12-03 67.0166-10000.91%-1.09%7036.4%0.1%0.29%1.72%
2020-12-02 66.8167-50000.92%-3.16%51115.67%0.07%0.3%1.64%
2020-11-30 67.0172-10000.95%0.0%2435.52%0.03%0.38%1.6%
2020-11-27 67.117300000.95%0.0%17-61.21%0.02%0.41%1.6%
2020-11-26 67.317350000.95%2.15%45-42.52%0.06%0.48%1.67%
2020-11-25 66.816820000.93%2.2%79-28.63%0.11%0.55%1.69%
2020-11-24 66.8166-10000.91%-1.09%111143.85%0.15%0.51%1.67%
2020-11-23 65.7167-170000.92%-8.91%45-30.1%0.06%0.47%1.56%
2020-11-20 65.6184-10001.01%-0.98%65-29.63%0.09%0.48%1.55%
2020-11-19 65.518520001.02%0.99%9362.33%0.13%0.51%1.53%
2020-11-18 65.518300001.01%0.0%57-30.62%0.08%0.5%1.44%
2020-11-17 65.5183-60001.01%-2.88%8259.58%0.11%0.51%1.4%
2020-11-16 65.5189-30001.04%-1.89%51-41.11%0.07%0.49%1.31%
2020-11-13 65.4192-40001.06%-1.85%8810.6%0.12%0.48%1.29%
2020-11-12 65.3196-10001.08%-0.92%7919.75%0.11%0.41%1.25%
2020-11-11 65.719730001.09%1.87%66-7.57%0.09%0.39%1.18%
2020-11-10 65.619400001.07%0.0%7166.09%0.1%0.31%1.11%
2020-11-09 65.5194-10001.07%0.0%4329.54%0.06%0.24%1.02%
2020-11-06 65.519500001.07%0.0%33-48.73%0.05%0.22%1.0%
2020-11-05 65.5195-10001.07%-0.93%65393.08%0.09%0.27%1.01%
2020-11-04 65.519600001.08%0.0%13-40.85%0.02%0.27%0.94%
2020-11-03 65.519600001.08%0.0%22-17.25%0.03%0.33%0.95%
2020-11-02 65.5196-10001.08%-0.92%27-58.33%0.04%0.35%0.93%
2020-10-30 65.519700001.09%0.0%64-2.26%0.09%0.36%0.92%
2020-10-29 65.5197-60001.09%-2.68%667.63%0.09%0.34%0.87%
2020-10-28 65.320300001.12%0.0%6182.69%0.08%0.3%0.81%
2020-10-27 65.520300001.12%0.0%33-12.15%0.05%0.25%0.8%
2020-10-26 65.6203-30001.12%-0.88%38-21.67%0.05%0.23%0.81%
2020-10-23 65.520600001.13%0.0%4954.83%0.07%0.22%0.79%
2020-10-22 65.920600001.13%0.0%318.16%0.04%0.24%0.77%
2020-10-21 65.8206-10001.13%-0.88%2970.62%0.04%0.23%0.77%
2020-10-20 65.520700001.14%0.0%17-49.56%0.02%0.21%0.78%
2020-10-19 66.120710001.14%0.88%34-43.8%0.05%0.2%0.78%
2020-10-16 66.520600001.13%0.0%60129.34%0.08%0.19%0.77%
2020-10-15 66.020600001.13%0.0%2663.25%0.04%0.16%0.71%
2020-10-14 65.9206-10001.13%-0.88%16129.43%0.02%0.15%0.71%
2020-10-13 66.220700001.14%0.0%7-77.53%0.01%0.15%0.72%
2020-10-12 66.4207-30001.14%-1.72%31-13.16%0.04%0.15%0.75%
2020-10-08 66.021000001.16%0.0%3681.82%0.05%0.13%0.74%
2020-10-07 66.3210-10001.16%0.0%1939.81%0.03%0.13%0.73%
2020-10-06 66.2211-20001.16%-0.85%1482.23%0.02%0.14%0.75%
2020-10-05 66.3213-10001.17%-0.85%7-60.6%0.01%0.18%0.77%
2020-09-30 66.021410001.18%0.85%19-38.63%0.03%0.23%0.84%
2020-09-29 65.821310001.17%0.0%3227.71%0.04%0.24%0.89%
2020-09-28 66.121200001.17%0.0%25-48.28%0.03%0.24%0.94%
2020-09-25 66.321200001.17%0.0%4811.14%0.07%0.25%0.95%
2020-09-24 65.6212-10001.17%0.0%4372.83%0.06%0.23%0.99%
2020-09-23 66.421300001.17%0.0%25-25.98%0.03%0.19%1.05%
2020-09-22 67.1213-110001.17%-4.88%3417.67%0.05%0.2%1.06%
2020-09-21 67.422400001.23%0.0%29-17.86%0.04%0.18%1.05%
2020-09-18 67.422400001.23%0.0%35131.29%0.05%0.17%N/A
2020-09-17 67.222400001.23%0.0%15-52.84%0.02%0.16%N/A
2020-09-16 67.222400001.23%0.0%3282.59%0.04%0.18%N/A
2020-09-15 67.122400001.23%0.0%17-12.61%0.02%0.16%N/A
2020-09-14 67.422400001.23%0.0%20-23.26%0.03%0.17%N/A
2020-09-11 67.32242240001.23%N/A26-15.67%0.04%0.19%N/A
2020-09-10 67.500000N/AN/A3180.16%0.04%0.2%N/A
2020-09-09 67.500000N/AN/A17-41.87%0.02%0.24%N/A
2020-09-08 67.900000N/AN/A30-9.58%0.04%0.29%N/A
2020-09-07 68.300000N/AN/A338.79%0.05%0.34%N/A
2020-09-04 68.100000N/AN/A30-50.66%0.04%0.34%N/A
2020-09-03 68.300000N/AN/A6220.04%0.09%0.41%N/A
2020-09-02 67.900000N/AN/A51-25.89%0.07%0.44%N/A
2020-09-01 67.700000N/AN/A69103.99%0.1%0.41%N/A
2020-08-31 67.400000N/AN/A34-56.63%0.05%0.35%N/A
2020-08-28 67.300000N/AN/A78-4.13%0.11%N/AN/A
2020-08-27 66.900000N/AN/A82142.55%0.11%N/AN/A
2020-08-26 67.100000N/AN/A3322.89%0.05%N/AN/A
2020-08-25 67.200000N/AN/A2794.98%0.04%N/AN/A
2020-08-24 67.000000N/AN/A14-29.63%N/AN/AN/A
2020-08-21 66.600000N/AN/A20-83.65%N/AN/AN/A
2020-08-20 66.600000N/AN/A122663.12%N/AN/AN/A
2020-08-19 66.700000N/AN/A16-54.49%N/AN/AN/A
2020-08-18 66.700000N/AN/A35-31.0%N/AN/AN/A
2020-08-17 67.000000N/AN/A51131.97%N/AN/AN/A
2020-08-14 67.000000N/AN/A22-66.5%N/AN/AN/A
2020-08-13 67.000000N/AN/A66201.58%N/AN/AN/A
2020-08-12 66.600000N/AN/A21130.01%N/AN/AN/A
2020-08-11 67.200000N/AN/A9-82.35%N/AN/AN/A
2020-08-10 66.400000N/AN/A53116.19%N/AN/AN/A
2020-08-07 67.100000N/AN/A24-17.1%N/AN/AN/A
2020-08-06 67.200000N/AN/A30-51.86%N/AN/AN/A
2020-08-05 67.500000N/AN/A62236.89%N/AN/AN/A
2020-08-04 66.700000N/AN/A18-44.63%N/AN/AN/A
2020-08-03 66.400000N/AN/A3385.07%N/AN/AN/A
2020-07-31 66.100000N/AN/A18-64.73%N/AN/AN/A
2020-07-30 66.500000N/AN/A51-1.31%N/AN/AN/A
2020-07-29 65.200000N/AN/A5259.01%N/AN/AN/A
2020-07-28 64.900000N/AN/A32-57.72%N/AN/AN/A
2020-07-27 65.400000N/AN/A7718.22%N/AN/AN/A
2020-07-24 65.800000N/AN/A65-37.47%N/AN/AN/A
2020-07-23 65.800000N/AN/A10470.7%N/AN/AN/A
2020-07-22 65.800000N/AN/A61-63.2%N/AN/AN/A
2020-07-21 65.800000N/AN/A166348.38%N/AN/AN/A
2020-07-20 66.100000N/AN/A37-32.94%N/AN/AN/A
2020-07-17 66.400000N/AN/A5581.43%N/AN/AN/A
2020-07-16 66.800000N/AN/A30-17.08%N/AN/AN/A
2020-07-15 66.900000N/AN/A36-33.55%N/AN/AN/A
2020-07-14 66.900000N/AN/A55-25.02%N/AN/AN/A
2020-07-13 67.300000N/AN/A73142.36%N/AN/AN/A
2020-07-10 67.300000N/AN/A30-49.45%N/AN/AN/A
2020-07-09 68.000000N/AN/A60-34.18%N/AN/AN/A
2020-07-08 68.200000N/AN/A91-6.48%N/AN/AN/A
2020-07-07 68.600000N/AN/A9841.63%N/AN/AN/A
2020-07-06 69.000000N/AN/A69-58.11%N/AN/AN/A
2020-07-03 68.900000N/AN/A165229.73%N/AN/AN/A
2020-07-02 68.100000N/AN/A50106.06%N/AN/AN/A
2020-07-01 67.400000N/AN/A24-27.04%N/AN/AN/A
2020-06-30 67.300000N/AN/A33-69.15%N/AN/AN/A
2020-06-29 67.200000N/AN/A108109.0%N/AN/AN/A
2020-06-24 68.200000N/AN/A51-74.06%N/AN/AN/A
2020-06-23 68.700000N/AN/A199-30.62%N/AN/AN/A
2020-06-22 72.200000N/AN/A287187.05%N/AN/AN/A
2020-06-19 72.100000N/AN/A10028.27%N/AN/AN/A
2020-06-18 72.000000N/AN/A7772.62%N/AN/AN/A
2020-06-17 72.400000N/AN/A4531.3%N/AN/AN/A
2020-06-16 71.400000N/AN/A3469.37%N/AN/AN/A
2020-06-15 71.300000N/AN/A20-71.71%N/AN/AN/A
2020-06-12 71.700000N/AN/A71-0.4%N/AN/AN/A
2020-06-11 71.800000N/AN/A72-15.91%N/AN/AN/A
2020-06-10 72.400000N/AN/A8519.41%N/AN/AN/A
2020-06-09 73.200000N/AN/A71-62.29%N/AN/AN/A
2020-06-08 74.100000N/AN/A19021.04%N/AN/AN/A
2020-06-05 73.200000N/AN/A157-33.04%N/AN/AN/A
2020-06-04 72.300000N/AN/A234100.78%N/AN/AN/A
2020-06-03 70.900000N/AN/A116-43.01%N/AN/AN/A
2020-06-02 70.000000N/AN/A205280.59%N/AN/AN/A
2020-06-01 69.300000N/AN/A5399.79%N/AN/AN/A
2020-05-29 69.300000N/AN/A27-13.49%N/AN/AN/A
2020-05-28 68.600000N/AN/A31-19.5%N/AN/AN/A
2020-05-27 68.800000N/AN/A38113.02%N/AN/AN/A
2020-05-26 69.000000N/AN/A18-59.92%N/AN/AN/A
2020-05-25 68.800000N/AN/A45125.81%N/AN/AN/A
2020-05-22 68.700000N/AN/A20-11.71%N/AN/AN/A
2020-05-21 68.600000N/AN/A22-16.49%N/AN/AN/A
2020-05-20 68.100000N/AN/A276.96%N/AN/AN/A
2020-05-19 68.500000N/AN/A25104.26%N/AN/AN/A
2020-05-18 68.100000N/AN/A12-79.47%N/AN/AN/A
2020-05-15 68.900000N/AN/A6014.3%N/AN/AN/A
2020-05-14 69.000000N/AN/A53-21.46%N/AN/AN/A
2020-05-13 69.500000N/AN/A6791.65%N/AN/AN/A
2020-05-12 69.500000N/AN/A35-23.93%N/AN/AN/A
2020-05-11 69.500000N/AN/A4682.96%N/AN/AN/A
2020-05-08 69.900000N/AN/A25-3.11%N/AN/AN/A
2020-05-07 69.500000N/AN/A26-50.84%N/AN/AN/A
2020-05-06 69.500000N/AN/A5356.84%N/AN/AN/A
2020-05-05 69.600000N/AN/A3425.93%N/AN/AN/A
2020-05-04 69.600000N/AN/A27-30.45%N/AN/AN/A
2020-04-30 70.000000N/AN/A38-52.54%N/AN/AN/A
2020-04-29 69.600000N/AN/A81139.82%N/AN/AN/A
2020-04-28 69.700000N/AN/A34-37.64%N/AN/AN/A
2020-04-27 69.700000N/AN/A5411.33%N/AN/AN/A
2020-04-24 68.500000N/AN/A4943.92%N/AN/AN/A
2020-04-23 67.300000N/AN/A34-35.29%N/AN/AN/A
2020-04-22 66.500000N/AN/A52-60.75%N/AN/AN/A
2020-04-21 66.200000N/AN/A134212.05%N/AN/AN/A
2020-04-20 67.500000N/AN/A43-54.67%N/AN/AN/A
2020-04-17 67.600000N/AN/A9561.89%N/AN/AN/A
2020-04-16 66.700000N/AN/A58-42.76%N/AN/AN/A
2020-04-15 65.700000N/AN/A10252.49%N/AN/AN/A
2020-04-14 65.100000N/AN/A6756.36%N/AN/AN/A
2020-04-13 64.100000N/AN/A43-29.33%N/AN/AN/A
2020-04-10 64.000000N/AN/A60-22.2%N/AN/AN/A
2020-04-09 62.100000N/AN/A78-4.01%N/AN/AN/A
2020-04-08 62.500000N/AN/A81-32.96%N/AN/AN/A
2020-04-07 61.300000N/AN/A12153.26%N/AN/AN/A
2020-04-06 60.500000N/AN/A7921.18%N/AN/AN/A
2020-04-01 60.100000N/AN/A65-12.75%N/AN/AN/A
2020-03-31 59.400000N/AN/A7549.08%N/AN/AN/A
2020-03-30 59.000000N/AN/A50-43.73%N/AN/AN/A
2020-03-27 59.300000N/AN/A8936.45%N/AN/AN/A
2020-03-26 59.500000N/AN/A65-40.33%N/AN/AN/A
2020-03-25 59.000000N/AN/A109-23.36%N/AN/AN/A
2020-03-24 56.600000N/AN/A14347.06%N/AN/AN/A
2020-03-23 54.800000N/AN/A97-55.36%N/AN/AN/A
2020-03-20 54.700000N/AN/A218-53.83%N/AN/AN/A
2020-03-19 51.700000N/AN/A472133.51%N/AN/AN/A
2020-03-18 56.800000N/AN/A202-39.12%N/AN/AN/A
2020-03-17 56.800000N/AN/A33248.02%N/AN/AN/A
2020-03-16 58.800000N/AN/A224-52.6%N/AN/AN/A
2020-03-13 60.400000N/AN/A47430.43%N/AN/AN/A
2020-03-12 64.400000N/AN/A363213.9%N/AN/AN/A
2020-03-11 66.800000N/AN/A11523.16%N/AN/AN/A
2020-03-10 67.000000N/AN/A94-56.06%N/AN/AN/A
2020-03-09 67.300000N/AN/A213268.93%N/AN/AN/A
2020-03-06 68.400000N/AN/A58-8.3%N/AN/AN/A
2020-03-05 68.700000N/AN/A63-48.8%N/AN/AN/A
2020-03-04 68.000000N/AN/A12352.37%N/AN/AN/A
2020-03-03 68.600000N/AN/A81-30.7%N/AN/AN/A
2020-03-02 68.400000N/AN/A116145.99%N/AN/AN/A
2020-02-27 69.300000N/AN/A47-40.4%N/AN/AN/A
2020-02-26 69.500000N/AN/A79-25.96%N/AN/AN/A
2020-02-25 69.500000N/AN/A1070.74%N/AN/AN/A
2020-02-24 70.000000N/AN/A107115.21%N/AN/AN/A
2020-02-21 70.300000N/AN/A49-41.23%N/AN/AN/A
2020-02-20 70.100000N/AN/A84335.97%N/AN/AN/A
2020-02-19 70.200000N/AN/A19-74.09%N/AN/AN/A
2020-02-18 69.700000N/AN/A7442.97%N/AN/AN/A
2020-02-17 70.000000N/AN/A52-49.7%N/AN/AN/A
2020-02-14 70.200000N/AN/A10447.24%N/AN/AN/A
2020-02-13 70.500000N/AN/A70-11.69%N/AN/AN/A
2020-02-12 69.600000N/AN/A80-61.13%N/AN/AN/A
2020-02-11 68.600000N/AN/A20655.6%N/AN/AN/A
2020-02-10 68.700000N/AN/A13214.59%N/AN/AN/A
2020-02-07 69.500000N/AN/A115-50.0%N/AN/AN/A
2020-02-06 70.200000N/AN/A231-20.22%N/AN/AN/A
2020-02-05 70.300000N/AN/A289204.25%N/AN/AN/A
2020-02-04 71.700000N/AN/A95-38.58%N/AN/AN/A
2020-02-03 71.500000N/AN/A15589.19%N/AN/AN/A
2020-01-31 72.500000N/AN/A81-76.29%N/AN/AN/A
2020-01-30 72.000000N/AN/A3451079.36%N/AN/AN/A
2020-01-20 75.200000N/AN/A29-71.21%N/AN/AN/A
2020-01-17 75.300000N/AN/A101353.19%N/AN/AN/A
2020-01-16 75.400000N/AN/A22N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。