8070 長華* (上市) - 半導體,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 30.55 | 7464 | 5 | 0 | 0 | 0.0% | 4.33% | 0.0% | 116 | -42.99% | 0.17% | 1.89% | 13.83% |
| 2022-12-26 | 30.5 | 7459 | 1 | 0 | 0 | 0.0% | 4.33% | 0.0% | 203 | -25.15% | 0.3% | 2.7% | 13.93% |
| 2022-12-23 | 30.65 | 7458 | 1 | 0 | 0 | 0.0% | 4.33% | 0.0% | 272 | 12.7% | 0.4% | 2.73% | 14.02% |
| 2022-12-22 | 30.7 | 7457 | 3 | 0 | 0 | 0.0% | 4.33% | 0.23% | 241 | -48.35% | 0.35% | 3.17% | 14.07% |
| 2022-12-21 | 30.45 | 7454 | -115 | 0 | 0 | 0.0% | 4.32% | -1.59% | 467 | -30.66% | 0.68% | 3.45% | 14.3% |
| 2022-12-20 | 30.2 | 7569 | -83 | 0 | 0 | 0.0% | 4.39% | -1.13% | 674 | 197.29% | 0.98% | 3.6% | 14.09% |
| 2022-12-19 | 30.8 | 7652 | -7 | 0 | 0 | 0.0% | 4.44% | 0.0% | 226 | -60.51% | 0.33% | 3.33% | 13.35% |
| 2022-12-16 | 30.9 | 7659 | 7 | 0 | 0 | 0.0% | 4.44% | 0.0% | 574 | 31.36% | 0.83% | 3.42% | 13.29% |
| 2022-12-15 | 31.55 | 7652 | 12 | 0 | 0 | 0.0% | 4.44% | 0.23% | 437 | -22.79% | 0.63% | 4.09% | 13.02% |
| 2022-12-14 | 31.95 | 7640 | -20 | 0 | 0 | 0.0% | 4.43% | -0.23% | 566 | 15.47% | 0.82% | 3.96% | 12.88% |
| 2022-12-13 | 31.6 | 7660 | -103 | 0 | 0 | 0.0% | 4.44% | -1.33% | 490 | 72.26% | 0.71% | 4.14% | 13.05% |
| 2022-12-12 | 31.55 | 7763 | -54 | 0 | 0 | 0.0% | 4.5% | -0.88% | 284 | -72.63% | 0.41% | 4.33% | 12.91% |
| 2022-12-09 | 31.8 | 7817 | -7 | 0 | 0 | 0.0% | 4.54% | 0.0% | 1040 | 201.38% | 1.51% | 4.86% | 13.73% |
| 2022-12-08 | 31.5 | 7824 | -57 | 0 | 0 | 0.0% | 4.54% | -0.66% | 345 | -49.91% | 0.5% | 4.36% | 12.97% |
| 2022-12-07 | 31.5 | 7881 | 6 | 0 | 0 | 0.0% | 4.57% | 0.0% | 689 | 11.02% | 1.0% | 4.55% | 12.87% |
| 2022-12-06 | 32.2 | 7875 | 69 | 0 | 0 | 0.0% | 4.57% | 0.88% | 620 | -5.39% | 0.9% | 4.2% | 12.64% |
| 2022-12-05 | 32.7 | 7806 | 59 | 0 | 0 | 0.0% | 4.53% | 0.89% | 656 | -5.26% | 0.95% | 3.57% | 12.36% |
| 2022-12-02 | 32.4 | 7747 | -34 | 0 | -1 | 0.0% | 4.49% | -0.44% | 692 | 45.42% | 1.01% | 3.01% | 12.41% |
| 2022-12-01 | 32.1 | 7781 | 18 | 1 | -1 | 0.01% | 4.51% | 0.22% | 476 | 5.45% | 0.69% | 2.45% | 11.65% |
| 2022-11-30 | 32.1 | 7763 | 30 | 2 | 0 | 0.03% | 4.5% | 0.22% | 451 | 141.94% | 0.66% | 2.34% | 11.35% |
| 2022-11-29 | 31.85 | 7733 | 1 | 2 | 0 | 0.03% | 4.49% | 0.0% | 186 | -29.46% | 0.27% | 2.15% | 11.41% |
| 2022-11-28 | 31.75 | 7732 | 1 | 2 | 0 | 0.03% | 4.49% | 0.0% | 264 | -14.79% | 0.38% | 2.12% | 11.64% |
| 2022-11-25 | 31.8 | 7731 | -56 | 2 | 0 | 0.03% | 4.49% | -0.66% | 310 | -21.65% | 0.45% | 2.0% | 11.43% |
| 2022-11-24 | 31.75 | 7787 | -139 | 2 | 0 | 0.03% | 4.52% | -1.74% | 396 | 21.5% | 0.58% | 2.12% | 11.51% |
| 2022-11-23 | 31.45 | 7926 | -14 | 2 | 0 | 0.03% | 4.6% | -0.22% | 326 | 98.47% | 0.47% | 2.03% | 11.37% |
| 2022-11-22 | 31.45 | 7940 | 18 | 2 | -1 | 0.03% | 4.61% | 0.22% | 164 | -9.22% | 0.24% | 2.55% | 11.39% |
| 2022-11-21 | 31.6 | 7922 | 2 | 3 | 0 | 0.04% | 4.6% | 0.0% | 181 | -53.53% | 0.26% | 2.89% | 11.78% |
| 2022-11-18 | 31.75 | 7920 | 10 | 3 | 0 | 0.04% | 4.6% | 0.22% | 389 | 15.12% | 0.57% | 3.86% | 12.36% |
| 2022-11-17 | 31.95 | 7910 | -29 | 3 | 0 | 0.04% | 4.59% | -0.43% | 338 | -50.68% | 0.49% | 4.04% | 12.97% |
| 2022-11-16 | 31.55 | 7939 | 10 | 3 | 0 | 0.04% | 4.61% | 0.22% | 686 | 73.63% | 1.0% | 3.95% | 15.16% |
| 2022-11-15 | 32.2 | 7929 | -4 | 3 | 0 | 0.04% | 4.6% | 0.0% | 395 | -53.44% | 0.57% | 3.73% | 14.56% |
| 2022-11-14 | 32.2 | 7933 | -37 | 3 | 0 | 0.04% | 4.6% | -0.43% | 848 | 64.85% | 1.23% | 3.78% | 14.41% |
| 2022-11-11 | 31.6 | 7970 | -30 | 3 | -2 | 0.04% | 4.62% | -0.43% | 514 | 86.33% | 0.75% | 3.54% | 13.66% |
| 2022-11-10 | 31.5 | 8000 | -41 | 5 | 0 | 0.06% | 4.64% | -0.64% | 276 | -48.31% | 0.4% | 3.04% | 13.51% |
| 2022-11-09 | 31.6 | 8041 | -47 | 5 | 0 | 0.06% | 4.67% | -0.43% | 534 | 25.26% | 0.78% | 3.03% | 14.14% |
| 2022-11-08 | 31.2 | 8088 | -58 | 5 | -6 | 0.06% | 4.69% | -0.85% | 426 | -38.12% | 0.62% | 2.97% | 13.94% |
| 2022-11-07 | 31.1 | 8146 | 28 | 11 | -1 | 0.14% | 4.73% | 0.42% | 689 | 311.79% | 1.0% | 2.86% | 14.18% |
| 2022-11-04 | 30.7 | 8118 | -17 | 12 | 0 | 0.15% | 4.71% | -0.21% | 167 | -38.46% | 0.24% | 2.03% | 13.64% |
| 2022-11-03 | 30.85 | 8135 | -4 | 12 | 1 | 0.15% | 4.72% | 0.0% | 272 | -44.61% | 0.4% | 2.31% | 14.29% |
| 2022-11-02 | 30.65 | 8139 | -32 | 11 | -4 | 0.14% | 4.72% | -0.42% | 491 | 41.1% | 0.71% | 2.35% | 15.98% |
| 2022-11-01 | 30.65 | 8171 | 7 | 15 | 0 | 0.18% | 4.74% | 0.0% | 348 | 196.97% | 0.51% | 2.13% | 16.01% |
| 2022-10-31 | 30.55 | 8164 | -4 | 15 | 0 | 0.18% | 4.74% | 0.0% | 117 | -67.78% | 0.17% | 2.26% | 16.04% |
| 2022-10-28 | 30.1 | 8168 | 10 | 15 | 1 | 0.18% | 4.74% | 0.21% | 364 | 22.41% | 0.53% | 2.93% | 16.81% |
| 2022-10-27 | 30.6 | 8158 | 37 | 14 | -1 | 0.17% | 4.73% | 0.42% | 297 | -13.35% | 0.43% | 3.58% | 17.12% |
| 2022-10-26 | 30.45 | 8121 | -24 | 15 | 3 | 0.18% | 4.71% | -0.42% | 343 | -20.66% | 0.5% | 5.83% | 17.55% |
| 2022-10-25 | 30.2 | 8145 | -25 | 12 | 5 | 0.15% | 4.73% | -0.21% | 432 | -25.77% | 0.63% | 5.73% | 18.06% |
| 2022-10-24 | 30.45 | 8170 | 12 | 7 | 0 | 0.09% | 4.74% | 0.21% | 582 | -28.18% | 0.85% | 5.52% | 18.84% |
| 2022-10-21 | 30.5 | 8158 | 70 | 7 | -28 | 0.09% | 4.73% | 0.85% | 811 | -56.07% | 1.18% | 5.15% | 18.8% |
| 2022-10-20 | 32.5 | 8088 | -75 | 35 | 30 | 0.43% | 4.69% | -1.05% | 1847 | 579.47% | 2.68% | 4.57% | 18.01% |
| 2022-10-19 | 30.6 | 8163 | -15 | 5 | 0 | 0.06% | 4.74% | 0.0% | 271 | -6.87% | 0.39% | 2.93% | 15.92% |
| 2022-10-18 | 30.7 | 8178 | -5 | 5 | -6 | 0.06% | 4.74% | -0.21% | 291 | -10.96% | 0.42% | 3.1% | 15.86% |
| 2022-10-17 | 30.6 | 8183 | 7 | 11 | 9 | 0.13% | 4.75% | 0.21% | 327 | -20.56% | 0.48% | 3.54% | 16.32% |
| 2022-10-14 | 30.6 | 8176 | -1 | 2 | -5 | 0.02% | 4.74% | 0.0% | 412 | -42.12% | 0.6% | 3.53% | 16.39% |
| 2022-10-13 | 30.15 | 8177 | -70 | 7 | 0 | 0.09% | 4.74% | -0.84% | 713 | 81.26% | 1.03% | 3.82% | 16.16% |
| 2022-10-12 | 31.15 | 8247 | 13 | 7 | 0 | 0.08% | 4.78% | 0.0% | 393 | -33.59% | 0.57% | 4.87% | 15.52% |
| 2022-10-11 | 31.0 | 8234 | -31 | 7 | 5 | 0.09% | 4.78% | -0.42% | 592 | 84.96% | 0.86% | 5.04% | 15.35% |
| 2022-10-07 | 31.85 | 8265 | -41 | 2 | -2 | 0.02% | 4.8% | -0.41% | 320 | -48.01% | 0.46% | 4.72% | 15.95% |
| 2022-10-06 | 32.4 | 8306 | 33 | 4 | -4 | 0.05% | 4.82% | 0.42% | 615 | -57.06% | 0.89% | 5.2% | 16.45% |
| 2022-10-05 | 33.15 | 8273 | -181 | 8 | 6 | 0.1% | 4.8% | -2.24% | 1434 | 180.33% | 2.08% | 5.14% | 16.53% |
| 2022-10-04 | 32.1 | 8454 | -10 | 2 | -2 | 0.02% | 4.91% | 0.0% | 511 | 38.15% | 0.74% | 3.92% | 15.42% |
| 2022-10-03 | 31.1 | 8464 | 9 | 4 | 0 | 0.05% | 4.91% | 0.0% | 370 | -42.92% | 0.54% | 4.19% | 15.48% |
| 2022-09-30 | 31.4 | 8455 | -77 | 4 | 0 | 0.05% | 4.91% | -0.81% | 648 | 12.18% | 0.94% | 5.06% | 15.41% |
| 2022-09-29 | 31.0 | 8532 | -54 | 4 | 0 | 0.05% | 4.95% | -0.6% | 578 | -2.12% | 0.84% | 4.92% | 15.37% |
| 2022-09-28 | 30.2 | 8586 | -45 | 4 | 0 | 0.05% | 4.98% | -0.6% | 591 | -15.0% | 0.86% | 4.47% | 15.58% |
| 2022-09-27 | 31.1 | 8631 | -36 | 4 | 1 | 0.05% | 5.01% | -0.4% | 695 | -28.35% | 1.01% | 4.2% | 16.26% |
| 2022-09-26 | 30.4 | 8667 | -141 | 3 | -1 | 0.03% | 5.03% | -1.57% | 970 | 74.65% | 1.41% | 3.52% | 16.21% |
| 2022-09-23 | 31.9 | 8808 | -9 | 4 | -2 | 0.05% | 5.11% | -0.2% | 555 | 109.29% | 0.81% | 3.0% | 15.25% |
| 2022-09-22 | 32.25 | 8817 | 1 | 6 | -1 | 0.07% | 5.12% | 0.0% | 265 | -34.89% | 0.39% | 2.74% | 14.9% |
| 2022-09-21 | 32.2 | 8816 | -4 | 7 | 0 | 0.08% | 5.12% | 0.0% | 407 | 79.76% | 0.59% | 2.72% | 15.13% |
| 2022-09-20 | 32.5 | 8820 | -2 | 7 | -3 | 0.08% | 5.12% | 0.0% | 226 | -62.75% | 0.33% | 2.53% | 15.19% |
| 2022-09-19 | 32.35 | 8822 | -6 | 10 | -3 | 0.11% | 5.12% | 0.0% | 609 | 59.46% | 0.88% | 2.6% | 15.45% |
| 2022-09-16 | 32.95 | 8828 | -196 | 13 | 1 | 0.15% | 5.12% | -2.29% | 381 | 52.63% | 0.55% | 3.17% | 15.5% |
| 2022-09-15 | 33.4 | 9024 | 132 | 12 | -3 | 0.13% | 5.24% | 1.55% | 250 | -9.05% | 0.36% | 3.59% | 15.3% |
| 2022-09-14 | 33.55 | 8892 | 3 | 15 | 4 | 0.17% | 5.16% | 0.0% | 275 | -0.76% | 0.4% | 4.19% | 15.54% |
| 2022-09-13 | 33.65 | 8889 | -13 | 11 | -2 | 0.12% | 5.16% | 0.0% | 277 | -72.32% | 0.4% | 4.77% | 16.19% |
| 2022-09-12 | 33.6 | 8902 | -41 | 13 | 1 | 0.15% | 5.16% | -0.58% | 1001 | 49.77% | 1.45% | 5.17% | 16.99% |
| 2022-09-08 | 33.6 | 8943 | -17 | 12 | 3 | 0.13% | 5.19% | -0.19% | 668 | 0.36% | 0.97% | 4.18% | 16.98% |
| 2022-09-07 | 32.85 | 8960 | -16 | 9 | 3 | 0.1% | 5.2% | -0.19% | 666 | -1.15% | 0.97% | 4.11% | 17.5% |
| 2022-09-06 | 33.85 | 8976 | -28 | 6 | -8 | 0.07% | 5.21% | -0.19% | 674 | 22.3% | 0.98% | 4.2% | 17.14% |
| 2022-09-05 | 34.35 | 9004 | -20 | 14 | 2 | 0.16% | 5.22% | -0.38% | 551 | 72.99% | 0.8% | 4.76% | 16.63% |
| 2022-09-02 | 34.35 | 9024 | 14 | 12 | -2 | 0.13% | 5.24% | 0.19% | 318 | -48.92% | 0.46% | 4.91% | 16.37% |
| 2022-09-01 | 34.35 | 9010 | 7 | 14 | 3 | 0.16% | 5.23% | 0.19% | 623 | -14.06% | 0.91% | 4.9% | 16.29% |
| 2022-08-31 | 34.85 | 9003 | -119 | 11 | 0 | 0.12% | 5.22% | -1.32% | 725 | -31.53% | 1.05% | 4.45% | 16.32% |
| 2022-08-30 | 34.9 | 9122 | -39 | 11 | 2 | 0.12% | 5.29% | -0.56% | 1060 | 61.48% | 1.54% | 4.02% | 16.04% |
| 2022-08-29 | 33.65 | 9161 | -33 | 9 | -2 | 0.1% | 5.32% | -0.19% | 656 | 110.27% | 0.95% | 3.13% | 15.2% |
| 2022-08-26 | 34.3 | 9194 | -12 | 11 | 0 | 0.12% | 5.33% | -0.19% | 312 | -0.33% | 0.45% | 2.76% | 14.87% |
| 2022-08-25 | 34.1 | 9206 | -67 | 11 | -3 | 0.12% | 5.34% | -0.74% | 313 | -26.24% | 0.45% | 3.24% | 15.21% |
| 2022-08-24 | 34.2 | 9273 | -14 | 14 | 3 | 0.15% | 5.38% | -0.19% | 424 | -5.38% | 0.62% | 3.15% | 15.64% |
| 2022-08-23 | 34.5 | 9287 | -47 | 11 | -1 | 0.12% | 5.39% | -0.55% | 448 | 10.72% | 0.65% | 3.13% | 16.01% |
| 2022-08-22 | 34.35 | 9334 | -67 | 12 | 0 | 0.13% | 5.42% | -0.55% | 405 | -36.86% | 0.59% | 3.53% | 16.1% |
| 2022-08-19 | 34.75 | 9401 | -47 | 12 | 3 | 0.13% | 5.45% | -0.55% | 641 | 158.78% | 0.93% | 4.15% | 15.89% |
| 2022-08-18 | 34.35 | 9448 | -8 | 9 | 0 | 0.1% | 5.48% | -0.18% | 248 | -40.3% | 0.36% | 4.66% | 15.75% |
| 2022-08-17 | 34.35 | 9456 | -18 | 9 | 0 | 0.1% | 5.49% | -0.18% | 415 | -42.5% | 0.6% | 5.79% | 15.76% |
| 2022-08-16 | 34.45 | 9474 | -61 | 9 | 2 | 0.09% | 5.5% | -0.54% | 722 | -12.88% | 1.05% | 5.79% | 16.68% |
| 2022-08-15 | 34.35 | 9535 | -228 | 7 | 0 | 0.07% | 5.53% | -2.3% | 829 | -16.62% | 1.2% | 5.21% | 16.43% |
| 2022-08-12 | 34.25 | 9763 | -18 | 7 | -1 | 0.07% | 5.66% | -0.18% | 994 | -2.84% | 1.44% | 4.54% | 16.62% |
| 2022-08-11 | 33.6 | 9781 | -15 | 8 | 0 | 0.08% | 5.67% | -0.18% | 1023 | 145.92% | 1.49% | 3.49% | 18.26% |
| 2022-08-10 | 32.75 | 9796 | -43 | 8 | 2 | 0.08% | 5.68% | -0.53% | 416 | 28.27% | 0.6% | 2.93% | 21.02% |
| 2022-08-09 | 32.6 | 9839 | 20 | 6 | -9 | 0.06% | 5.71% | 0.18% | 324 | -12.59% | 0.47% | 3.11% | 21.73% |
| 2022-08-08 | 32.1 | 9819 | -9 | 15 | 9 | 0.15% | 5.7% | 0.0% | 371 | 38.76% | 0.54% | 3.33% | 22.78% |
| 2022-08-05 | 32.25 | 9828 | -6 | 6 | 1 | 0.06% | 5.7% | -0.18% | 267 | -58.17% | 0.39% | 3.42% | 23.27% |
| 2022-08-04 | 31.75 | 9834 | -28 | 5 | -21 | 0.05% | 5.71% | -0.17% | 639 | 19.16% | 0.93% | 3.82% | 25.05% |
| 2022-08-03 | 32.15 | 9862 | -59 | 26 | 20 | 0.26% | 5.72% | -0.69% | 536 | 11.74% | 0.78% | 3.77% | 25.53% |
| 2022-08-02 | 32.4 | 9921 | -31 | 6 | -4 | 0.06% | 5.76% | -0.17% | 480 | 12.18% | 0.7% | 3.98% | 26.58% |
| 2022-08-01 | 33.05 | 9952 | -9 | 10 | 0 | 0.1% | 5.77% | -0.17% | 428 | -21.89% | 0.62% | 4.02% | 28.76% |
| 2022-07-29 | 33.05 | 9961 | -32 | 10 | 0 | 0.1% | 5.78% | -0.34% | 548 | -9.26% | 0.8% | 3.79% | 29.99% |
| 2022-07-28 | 32.95 | 9993 | -47 | 10 | -9 | 0.1% | 5.8% | -0.51% | 604 | -10.99% | 0.88% | 3.77% | 33.58% |
| 2022-07-27 | 32.85 | 10040 | -89 | 19 | 7 | 0.19% | 5.83% | -0.85% | 678 | 32.6% | 0.99% | 3.27% | 34.65% |
| 2022-07-26 | 32.2 | 10129 | -5 | 12 | 4 | 0.12% | 5.88% | 0.0% | 511 | 92.58% | 0.74% | 3.81% | 34.85% |
| 2022-07-25 | 32.85 | 10134 | -20 | 8 | 0 | 0.08% | 5.88% | -0.17% | 265 | -50.7% | 0.39% | 3.86% | 34.84% |
| 2022-07-22 | 32.95 | 10154 | -439 | 8 | 8 | 0.08% | 5.89% | -4.23% | 539 | 108.92% | 0.78% | 4.87% | 36.0% |
| 2022-07-21 | 33.0 | 10593 | -29 | 0 | -7 | 0 | 6.15% | -0.16% | 258 | -75.48% | 0.37% | 7.18% | 36.54% |
| 2022-07-20 | 32.8 | 10622 | -42 | 7 | -1 | 0.07% | 6.16% | -0.48% | 1052 | 93.02% | 1.53% | 11.04% | 38.23% |
| 2022-07-19 | 32.55 | 10664 | -76 | 8 | 0 | 0.08% | 6.19% | -0.64% | 545 | -43.14% | 0.79% | 10.83% | 39.74% |
| 2022-07-18 | 32.6 | 10740 | 2 | 8 | 2 | 0.07% | 6.23% | 0.0% | 959 | -54.95% | 1.39% | 11.57% | 43.4% |
| 2022-07-15 | 32.65 | 10738 | 59 | 6 | 2 | 0.06% | 6.23% | 0.48% | 2128 | -27.16% | 3.09% | 11.2% | 44.92% |
| 2022-07-14 | 32.4 | 10679 | -19 | 4 | 1 | 0.04% | 6.2% | -0.16% | 2922 | 222.45% | 4.24% | 10.27% | 45.86% |
| 2022-07-13 | 30.5 | 10698 | -6 | 3 | 0 | 0.03% | 6.21% | 0.0% | 906 | -13.86% | 1.32% | 7.44% | 44.63% |
| 2022-07-12 | 29.55 | 10704 | -139 | 3 | 2 | 0.03% | 6.21% | -1.27% | 1052 | 48.47% | 1.53% | 7.95% | 45.22% |
| 2022-07-11 | 30.6 | 10843 | 3 | 1 | 0 | 0.01% | 6.29% | 0.0% | 708 | -52.38% | 1.03% | 9.31% | 45.26% |
| 2022-07-08 | 30.75 | 10840 | 16 | 1 | -5 | 0.01% | 6.29% | 0.16% | 1488 | 53.38% | 2.16% | 10.13% | 46.63% |
| 2022-07-07 | 30.25 | 10824 | -17 | 6 | -20 | 0.06% | 6.28% | -0.16% | 970 | -23.01% | 1.41% | 12.36% | 45.48% |
| 2022-07-06 | 29.8 | 10841 | 58 | 26 | 1 | 0.24% | 6.29% | 0.48% | 1260 | -36.57% | 1.83% | 12.9% | 44.7% |
| 2022-07-05 | 30.85 | 10783 | 56 | 25 | -10 | 0.23% | 6.26% | 0.64% | 1986 | 56.11% | 2.88% | 12.25% | 43.8% |
| 2022-07-04 | 30.8 | 10727 | 11 | 35 | 10 | 0.33% | 6.22% | 0.0% | 1272 | -57.93% | 1.85% | 10.1% | 41.87% |
| 2022-07-01 | 31.1 | 10716 | -332 | 25 | 20 | 0.23% | 6.22% | -2.96% | 3025 | 125.46% | 4.39% | 9.8% | 40.78% |
| 2022-06-30 | 33.35 | 11048 | 47 | 5 | -2 | 0.05% | 6.41% | 0.47% | 1341 | 64.94% | 1.95% | 6.73% | 37.24% |
| 2022-06-29 | 34.75 | 11001 | -3 | 7 | -10 | 0.06% | 6.38% | 0.0% | 813 | 61.22% | 1.18% | 6.85% | 37.08% |
| 2022-06-28 | 34.85 | 11004 | -10 | 17 | 1 | 0.15% | 6.38% | -0.16% | 504 | -52.75% | 0.73% | 8.71% | 38.93% |
| 2022-06-27 | 34.75 | 11014 | -103 | 16 | -10 | 0.15% | 6.39% | -0.93% | 1067 | 17.2% | 1.55% | 12.42% | 40.58% |
| 2022-06-24 | 33.75 | 11117 | 18 | 26 | 1 | 0.23% | 6.45% | 0.16% | 911 | -36.03% | 1.32% | 13.79% | 40.9% |
| 2022-06-23 | 33.3 | 11099 | -3 | 25 | -4 | 0.23% | 6.44% | 0.0% | 1424 | -31.92% | 2.07% | 16.5% | 42.26% |
| 2022-06-22 | 33.8 | 11102 | 37 | 29 | 7 | 0.26% | 6.44% | 0.31% | 2091 | -31.72% | 3.04% | 17.44% | 46.96% |
| 2022-06-21 | 35.65 | 11065 | -196 | 22 | 6 | 0.2% | 6.42% | -1.68% | 3063 | 52.55% | 4.45% | 16.31% | 44.98% |
| 2022-06-20 | 33.2 | 11261 | -46 | 16 | 1 | 0.14% | 6.53% | -0.46% | 2008 | -27.67% | 2.91% | 13.43% | 41.84% |
| 2022-06-17 | 34.9 | 11307 | -67 | 15 | 15 | 0.13% | 6.56% | -0.61% | 2776 | 33.62% | 4.03% | 12.92% | 40.61% |
| 2022-06-16 | 36.85 | 11374 | -96 | 0 | 0 | 0.0% | 6.6% | -0.75% | 2078 | 58.28% | 3.02% | 9.89% | 38.97% |
| 2022-06-15 | 37.5 | 11470 | -38 | 0 | 0 | 0.0% | 6.65% | -0.45% | 1312 | 21.86% | 1.91% | 7.5% | 39.56% |
| 2022-06-14 | 37.6 | 11508 | -14 | 0 | 0 | 0.0% | 6.68% | -0.15% | 1077 | -34.85% | 1.56% | 6.53% | 39.09% |
| 2022-06-13 | 37.4 | 11522 | -45 | 0 | -111 | 0.0% | 6.69% | -0.3% | 1653 | 138.36% | 2.4% | 5.92% | 39.2% |
| 2022-06-10 | 37.35 | 11567 | -53 | 111 | 13 | 0.96% | 6.71% | -0.45% | 693 | 60.61% | 1.01% | 4.28% | 39.82% |
| 2022-06-09 | 36.95 | 11620 | 31 | 98 | -32 | 0.84% | 6.74% | 0.3% | 431 | -32.5% | 0.63% | 4.12% | 40.15% |
| 2022-06-08 | 36.95 | 11589 | -168 | 130 | -13 | 1.12% | 6.72% | -1.47% | 639 | -2.57% | 0.93% | 5.28% | 41.68% |
| 2022-06-07 | 36.85 | 11757 | -109 | 143 | -2 | 1.22% | 6.82% | -0.87% | 656 | 25.45% | 0.95% | 7.39% | 42.21% |
| 2022-06-06 | 36.95 | 11866 | -37 | 145 | -41 | 1.22% | 6.88% | -0.43% | 523 | -10.97% | 0.76% | 8.81% | 43.05% |
| 2022-06-02 | 37.15 | 11903 | -34 | 186 | -2 | 1.56% | 6.91% | -0.29% | 588 | -52.11% | 0.85% | 9.93% | 44.89% |
| 2022-06-01 | 37.35 | 11937 | -262 | 188 | 1 | 1.57% | 6.93% | -2.12% | 1228 | -41.34% | 1.78% | 11.75% | 45.1% |
| 2022-05-31 | 37.0 | 12199 | -162 | 187 | 1 | 1.53% | 7.08% | -1.26% | 2093 | 27.68% | 3.04% | 16.73% | 43.79% |
| 2022-05-30 | 37.8 | 12361 | -140 | 186 | -2 | 1.5% | 7.17% | -1.1% | 1639 | 27.16% | 2.38% | 14.75% | 41.29% |
| 2022-05-27 | 37.7 | 12501 | 158 | 188 | 0 | 1.5% | 7.25% | 1.26% | 1289 | -30.05% | 1.87% | 13.68% | 40.36% |
| 2022-05-26 | 37.6 | 12343 | 79 | 188 | 152 | 1.52% | 7.16% | 0.56% | 1843 | -60.45% | 2.68% | 13.5% | 40.35% |
| 2022-05-25 | 37.9 | 12264 | -125 | 36 | 9 | 0.29% | 7.12% | -0.97% | 4661 | 539.11% | 6.77% | 13.2% | 39.59% |
| 2022-05-24 | 36.35 | 12389 | 39 | 27 | -1 | 0.22% | 7.19% | 0.28% | 729 | -18.96% | 1.06% | 10.05% | 34.05% |
| 2022-05-23 | 36.85 | 12350 | -84 | 28 | -5 | 0.23% | 7.17% | -0.55% | 899 | -22.81% | 1.31% | 10.42% | 36.29% |
| 2022-05-20 | 37.0 | 12434 | -237 | 33 | 3 | 0.27% | 7.21% | -1.9% | 1165 | -28.95% | 1.69% | 10.79% | 36.99% |
| 2022-05-19 | 37.15 | 12671 | 190 | 30 | 8 | 0.24% | 7.35% | 1.52% | 1640 | -34.02% | 2.38% | 12.12% | 36.58% |
| 2022-05-18 | 36.95 | 12481 | -152 | 22 | -1 | 0.18% | 7.24% | -1.23% | 2486 | 152.1% | 3.61% | 11.07% | 35.95% |
| 2022-05-17 | 36.55 | 12633 | 42 | 23 | 0 | 0.18% | 7.33% | 0.27% | 986 | -14.53% | 1.43% | 9.62% | 34.28% |
| 2022-05-16 | 36.4 | 12591 | 133 | 23 | 6 | 0.18% | 7.31% | 1.11% | 1154 | -44.51% | 1.68% | 9.65% | 34.61% |
| 2022-05-13 | 36.25 | 12458 | -12 | 17 | 2 | 0.14% | 7.23% | -0.14% | 2080 | 125.38% | 3.02% | 9.77% | 34.87% |
| 2022-05-12 | 35.0 | 12470 | -13 | 15 | -16 | 0.12% | 7.24% | 0.0% | 922 | -37.86% | 1.34% | 9.35% | 33.56% |
| 2022-05-11 | 35.8 | 12483 | -14 | 31 | -43 | 0.25% | 7.24% | -0.14% | 1485 | 47.7% | 2.16% | 9.08% | 33.82% |
| 2022-05-10 | 35.65 | 12497 | 11 | 74 | 52 | 0.59% | 7.25% | 0.14% | 1005 | -18.82% | 1.46% | 7.39% | 33.24% |
| 2022-05-09 | 34.8 | 12486 | -322 | 22 | 16 | 0.18% | 7.24% | -2.56% | 1238 | -30.87% | 1.8% | 6.47% | 34.11% |
| 2022-05-06 | 36.0 | 12808 | -56 | 6 | -2 | 0.05% | 7.43% | -0.4% | 1791 | 144.56% | 2.6% | 6.12% | 33.9% |
| 2022-05-05 | 35.4 | 12864 | -70 | 8 | -1 | 0.06% | 7.46% | -0.53% | 732 | 125.47% | 1.06% | 5.38% | 32.97% |
| 2022-05-04 | 35.15 | 12934 | -11 | 9 | -2 | 0.07% | 7.5% | -0.13% | 324 | -11.34% | 0.47% | 6.24% | 32.97% |
| 2022-05-03 | 35.25 | 12945 | -3 | 11 | 0 | 0.08% | 7.51% | 0.0% | 366 | -63.45% | 0.53% | 6.99% | 33.45% |
| 2022-04-29 | 35.3 | 12948 | -105 | 11 | 0 | 0.08% | 7.51% | -0.79% | 1002 | -21.56% | 1.46% | 9.75% | 33.85% |
| 2022-04-28 | 35.0 | 13053 | 0 | 11 | 2 | 0.08% | 7.57% | 0.0% | 1278 | -3.37% | 1.86% | 10.31% | 33.92% |
| 2022-04-27 | 34.2 | 13053 | -123 | 9 | 4 | 0.07% | 7.57% | -0.92% | 1323 | 56.88% | 1.92% | 9.73% | 32.93% |
| 2022-04-26 | 34.55 | 13176 | 118 | 5 | 0 | 0.04% | 7.64% | 0.79% | 843 | -62.86% | 1.22% | 9.56% | 32.22% |
| 2022-04-25 | 34.55 | 13058 | -49 | 5 | 0 | 0.04% | 7.58% | -0.26% | 2271 | 64.02% | 3.3% | 10.28% | 32.89% |
| 2022-04-22 | 35.6 | 13107 | -93 | 5 | -1 | 0.04% | 7.6% | -0.78% | 1384 | 56.96% | 2.01% | 8.74% | 32.73% |
| 2022-04-21 | 35.65 | 13200 | 5 | 6 | -1 | 0.05% | 7.66% | 0.0% | 882 | -26.98% | 1.28% | 8.67% | 32.78% |
| 2022-04-20 | 35.65 | 13195 | 6 | 7 | 1 | 0.05% | 7.66% | 0.13% | 1208 | -9.48% | 1.75% | 9.1% | 32.62% |
| 2022-04-19 | 35.95 | 13189 | -32 | 6 | 2 | 0.05% | 7.65% | -0.26% | 1334 | 10.1% | 1.94% | 8.94% | 34.18% |
| 2022-04-18 | 34.85 | 13221 | 15 | 4 | 0 | 0.03% | 7.67% | 0.13% | 1212 | -9.43% | 1.76% | 8.58% | 35.95% |
| 2022-04-15 | 35.05 | 13206 | -8 | 4 | 4 | 0.03% | 7.66% | -0.13% | 1338 | 13.88% | 1.94% | 9.15% | 36.44% |
| 2022-04-14 | 35.85 | 13214 | -29 | 0 | 0 | 0.0% | 7.67% | -0.13% | 1175 | 6.89% | 1.71% | 8.8% | 36.97% |
| 2022-04-13 | 36.45 | 13243 | 55 | 0 | 0 | 0.0% | 7.68% | 0.39% | 1099 | 0.95% | 1.6% | 8.76% | 38.82% |
| 2022-04-12 | 35.55 | 13188 | 3 | 0 | 0 | 0.0% | 7.65% | 0.0% | 1089 | -32.16% | 1.58% | 8.23% | 39.31% |
| 2022-04-11 | 35.5 | 13185 | 191 | 0 | -7 | 0.0% | 7.65% | 1.46% | 1605 | 47.15% | 2.33% | 7.61% | 39.66% |
| 2022-04-08 | 36.0 | 12994 | -61 | 7 | -31 | 0.05% | 7.54% | -0.4% | 1091 | -5.14% | 1.58% | 6.2% | 38.89% |
| 2022-04-07 | 36.2 | 13055 | 103 | 38 | -1 | 0.29% | 7.57% | 0.8% | 1150 | 56.88% | 1.67% | 6.14% | 40.67% |
| 2022-04-06 | 36.75 | 12952 | -42 | 39 | 0 | 0.3% | 7.51% | -0.4% | 733 | 11.03% | 1.06% | 5.34% | 45.67% |
| 2022-04-01 | 37.0 | 12994 | 18 | 39 | -3 | 0.3% | 7.54% | 0.13% | 660 | 3.46% | 0.96% | 5.48% | 52.05% |
| 2022-03-31 | 37.2 | 12976 | -25 | 42 | -1 | 0.32% | 7.53% | -0.13% | 638 | -39.16% | 0.93% | 6.42% | 54.63% |
| 2022-03-30 | 37.25 | 13001 | 65 | 43 | 0 | 0.33% | 7.54% | 0.4% | 1049 | 74.99% | 1.52% | 8.63% | 56.44% |
| 2022-03-29 | 37.0 | 12936 | -42 | 43 | 1 | 0.33% | 7.51% | -0.27% | 599 | -27.82% | 0.87% | 9.17% | 58.05% |
| 2022-03-28 | 37.2 | 12978 | 21 | 42 | -12 | 0.32% | 7.53% | 0.13% | 830 | -36.33% | 1.21% | 9.42% | 59.96% |
| 2022-03-25 | 37.3 | 12957 | -43 | 54 | -7 | 0.42% | 7.52% | -0.27% | 1304 | -39.72% | 1.89% | 11.52% | 63.02% |
| 2022-03-24 | 38.1 | 13000 | 66 | 61 | 1 | 0.47% | 7.54% | 0.53% | 2164 | 52.69% | 3.14% | 13.35% | 68.31% |
| 2022-03-23 | 37.5 | 12934 | -128 | 60 | 6 | 0.46% | 7.5% | -1.06% | 1417 | 83.33% | 2.06% | 12.45% | 69.41% |
| 2022-03-22 | 37.45 | 13062 | 51 | 54 | 6 | 0.41% | 7.58% | 0.4% | 773 | -66.08% | 1.12% | 12.86% | 71.73% |
| 2022-03-21 | 37.6 | 13011 | -140 | 48 | -2 | 0.37% | 7.55% | -1.05% | 2279 | -10.94% | 3.31% | 15.3% | 74.23% |
| 2022-03-18 | 37.0 | 13151 | -110 | 50 | -13 | 0.38% | 7.63% | -0.78% | 2559 | 65.43% | 3.72% | 14.07% | 75.29% |
| 2022-03-17 | 36.05 | 13261 | 138 | 63 | -6 | 0.48% | 7.69% | 1.05% | 1547 | -8.99% | 2.25% | 12.29% | 75.62% |
| 2022-03-16 | 34.85 | 13123 | -36 | 69 | -11 | 0.53% | 7.61% | -0.26% | 1700 | -30.74% | 2.47% | 11.6% | 76.44% |
| 2022-03-15 | 35.3 | 13159 | 530 | 80 | 0 | 0.61% | 7.63% | 4.09% | 2454 | 71.33% | 3.56% | 12.51% | 79.08% |
| 2022-03-14 | 36.05 | 12629 | -30 | 80 | 1 | 0.63% | 7.33% | -0.14% | 1432 | 7.67% | 2.08% | 15.61% | 79.64% |
| 2022-03-11 | 36.2 | 12659 | 17 | 79 | 3 | 0.62% | 7.34% | 0.14% | 1330 | 23.79% | 1.93% | 20.97% | 80.34% |
| 2022-03-10 | 36.55 | 12642 | -31 | 76 | -3 | 0.6% | 7.33% | -0.27% | 1075 | -53.71% | 1.56% | 22.58% | 83.51% |
| 2022-03-09 | 36.0 | 12673 | 103 | 79 | -14 | 0.62% | 7.35% | 0.82% | 2322 | -49.42% | 3.37% | 23.76% | 85.97% |
| 2022-03-08 | 35.4 | 12570 | 452 | 93 | 31 | 0.74% | 7.29% | 3.7% | 4592 | -10.46% | 6.67% | 23.52% | 85.78% |
| 2022-03-07 | 37.7 | 12118 | 705 | 62 | 0 | 0.51% | 7.03% | 6.19% | 5128 | 110.58% | 7.44% | 19.63% | 80.96% |
| 2022-03-04 | 37.8 | 11413 | 163 | 62 | 0 | 0.54% | 6.62% | 1.38% | 2435 | 28.96% | 3.53% | 16.45% | 76.9% |
| 2022-03-03 | 38.1 | 11250 | -98 | 62 | -1 | 0.55% | 6.53% | -0.76% | 1888 | -12.56% | 2.74% | 20.1% | 76.9% |
| 2022-03-02 | 37.95 | 11348 | -1158 | 63 | 0 | 0.56% | 6.58% | -9.37% | 2159 | 13.07% | 3.13% | 21.61% | 78.09% |
| 2022-03-01 | 38.0 | 12506 | 81 | 63 | -13 | 0.5% | 7.26% | 0.69% | 1910 | -35.0% | 2.77% | 22.84% | 78.94% |
| 2022-02-25 | 37.6 | 12425 | 194 | 76 | 1 | 0.61% | 7.21% | 1.55% | 2938 | -40.63% | 4.26% | 23.69% | 79.13% |
| 2022-02-24 | 37.1 | 12231 | -111 | 75 | -40 | 0.61% | 7.1% | -0.84% | 4949 | 68.98% | 7.18% | 23.8% | 82.93% |
| 2022-02-23 | 38.35 | 12342 | 465 | 115 | 11 | 0.93% | 7.16% | 3.92% | 2928 | -2.77% | 4.25% | 20.66% | 78.68% |
| 2022-02-22 | 38.05 | 11877 | -75 | 104 | 9 | 0.88% | 6.89% | -0.58% | 3012 | 20.83% | 4.37% | 19.47% | 76.72% |
| 2022-02-21 | 38.05 | 11952 | 76 | 95 | 15 | 0.79% | 6.93% | 0.58% | 2493 | -17.2% | 3.62% | 20.21% | 77.1% |
| 2022-02-18 | 37.95 | 11876 | 154 | 80 | 4 | 0.67% | 6.89% | 1.32% | 3011 | 7.91% | 4.37% | 20.72% | 76.17% |
| 2022-02-17 | 37.4 | 11722 | -151 | 76 | -5 | 0.65% | 6.8% | -1.31% | 2790 | 32.32% | 4.05% | 19.12% | 75.46% |
| 2022-02-16 | 37.8 | 11873 | 62 | 81 | -2 | 0.68% | 6.89% | 0.58% | 2108 | -40.12% | 3.06% | 20.17% | 76.99% |
| 2022-02-15 | 37.4 | 11811 | 191 | 83 | 1 | 0.7% | 6.85% | 1.63% | 3521 | 23.9% | 5.11% | 21.13% | 79.44% |
| 2022-02-14 | 37.15 | 11620 | 127 | 82 | 2 | 0.71% | 6.74% | 1.05% | 2841 | 48.53% | 4.12% | 19.2% | 85.23% |
| 2022-02-11 | 37.5 | 11493 | -119 | 80 | 14 | 0.7% | 6.67% | -1.04% | 1913 | -45.56% | 2.78% | 16.92% | 85.65% |
| 2022-02-10 | 37.5 | 11612 | 29 | 66 | 2 | 0.57% | 6.74% | 0.3% | 3514 | 26.98% | 5.1% | 17.53% | 92.92% |
| 2022-02-09 | 37.2 | 11583 | 9 | 64 | 3 | 0.55% | 6.72% | 0.0% | 2768 | 26.17% | 4.02% | 15.96% | 95.94% |
| 2022-02-08 | 36.75 | 11574 | 145 | 61 | 3 | 0.53% | 6.72% | 1.36% | 2193 | 72.8% | 3.18% | 15.88% | 108.14% |
| 2022-02-07 | 35.95 | 11429 | 31 | 58 | 2 | 0.51% | 6.63% | 0.3% | 1269 | -45.62% | 1.84% | 16.69% | 163.76% |
| 2022-01-26 | 35.25 | 11398 | 281 | 56 | -3 | 0.49% | 6.61% | 2.48% | 2334 | -4.05% | 3.39% | 17.8% | 198.61% |
| 2022-01-25 | 35.0 | 11117 | 107 | 59 | 1 | 0.53% | 6.45% | 0.94% | 2433 | -10.2% | 3.53% | 22.47% | 211.02% |
| 2022-01-24 | 35.95 | 11010 | -332 | 58 | -2 | 0.53% | 6.39% | -2.89% | 2709 | -1.41% | 3.93% | 21.88% | 211.41% |
| 2022-01-21 | 36.05 | 11342 | 42 | 60 | -5 | 0.53% | 6.58% | 0.3% | 2748 | 34.86% | 3.99% | 20.23% | 211.09% |
| 2022-01-20 | 37.15 | 11300 | 89 | 65 | 0 | 0.58% | 6.56% | 0.92% | 2038 | -63.31% | 2.96% | 21.0% | 214.35% |
| 2022-01-19 | 36.9 | 11211 | 531 | 65 | 32 | 0.58% | 6.5% | 4.84% | 5554 | 174.21% | 8.06% | 20.73% | 213.3% |
| 2022-01-18 | 36.9 | 10680 | -20 | 33 | 1 | 0.31% | 6.2% | -0.16% | 2025 | 28.67% | 2.94% | 16.33% | 206.27% |
| 2022-01-17 | 36.3 | 10700 | -92 | 32 | 12 | 0.3% | 6.21% | -0.8% | 1574 | -51.98% | 2.28% | 18.97% | 204.36% |
| 2022-01-14 | 35.35 | 10792 | -39 | 20 | -4 | 0.19% | 6.26% | -0.32% | 3278 | 77.4% | 4.76% | 22.19% | 204.14% |
| 2022-01-13 | 35.95 | 10831 | 141 | 24 | -15 | 0.22% | 6.28% | 1.29% | 1847 | -26.73% | 2.68% | 28.34% | 200.7% |
| 2022-01-12 | 36.05 | 10690 | -197 | 39 | -7 | 0.36% | 6.2% | -1.9% | 2522 | -34.44% | 3.66% | 30.2% | 199.33% |
| 2022-01-11 | 36.3 | 10887 | -184 | 46 | -40 | 0.42% | 6.32% | -1.56% | 3846 | 1.33% | 5.58% | 36.59% | 197.27% |
| 2022-01-10 | 37.05 | 11071 | 466 | 86 | -18 | 0.78% | 6.42% | 4.39% | 3796 | -49.47% | 5.51% | 39.13% | 192.7% |
| 2022-01-07 | 37.8 | 10605 | 21 | 104 | -30 | 0.98% | 6.15% | 0.16% | 7513 | 139.88% | 10.91% | 49.83% | 188.46% |
| 2022-01-06 | 37.7 | 10584 | 167 | 134 | 76 | 1.27% | 6.14% | 1.66% | 3132 | -54.73% | 4.55% | 97.73% | 178.74% |
| 2022-01-05 | 37.95 | 10417 | 353 | 58 | -19 | 0.56% | 6.04% | 3.42% | 6919 | 23.61% | 10.04% | 129.88% | 175.87% |
| 2022-01-04 | 37.55 | 10064 | 303 | 77 | -25 | 0.77% | 5.84% | 3.18% | 5597 | -49.89% | 8.12% | 135.63% | 167.33% |
| 2022-01-03 | 38.15 | 9761 | 149 | 102 | -32 | 1.04% | 5.66% | 1.43% | 11171 | -72.43% | 16.21% | 131.43% | 160.41% |
| 2021-12-30 | 38.9 | 9612 | -603 | 134 | 13 | 1.39% | 5.58% | -5.9% | 40516 | 60.28% | 58.81% | 118.83% | 145.06% |
| 2021-12-29 | 38.05 | 10215 | 2405 | 121 | 93 | 1.18% | 5.93% | 30.91% | 25278 | 132.18% | 36.69% | 67.28% | 87.72% |
| 2021-12-28 | 36.2 | 7810 | -269 | 28 | 26 | 0.36% | 4.53% | -3.41% | 10887 | 302.67% | 15.8% | 32.49% | 52.05% |
| 2021-12-27 | 34.4 | 8079 | -368 | 2 | 0 | 0.02% | 4.69% | -4.29% | 2703 | 8.71% | 3.92% | 17.72% | 38.32% |
| 2021-12-24 | 34.35 | 8447 | 416 | 2 | 0 | 0.02% | 4.9% | 5.15% | 2487 | -50.23% | 3.61% | 14.83% | 36.3% |
| 2021-12-23 | 34.45 | 8031 | 456 | 2 | 0 | 0.02% | 4.66% | 5.91% | 4997 | 281.72% | 7.25% | 13.28% | 34.97% |
| 2021-12-22 | 33.7 | 7575 | 54 | 2 | -4 | 0.03% | 4.4% | 0.92% | 1309 | 83.65% | 1.9% | 7.35% | 28.89% |
| 2021-12-21 | 33.15 | 7521 | -3 | 6 | 0 | 0.08% | 4.36% | -0.23% | 712 | 0.51% | 1.03% | 6.76% | 28.74% |
| 2021-12-20 | 32.95 | 7524 | -5 | 6 | 1 | 0.08% | 4.37% | 0.0% | 709 | -50.17% | 1.03% | 7.33% | 30.48% |
| 2021-12-17 | 32.2 | 7529 | 66 | 5 | 0 | 0.07% | 4.37% | 0.92% | 1423 | 57.02% | 2.07% | 7.31% | 30.8% |
| 2021-12-16 | 33.05 | 7463 | 87 | 5 | 0 | 0.07% | 4.33% | 1.17% | 906 | 0.07% | 1.32% | 6.52% | 30.76% |
| 2021-12-15 | 32.6 | 7376 | -153 | 5 | 0 | 0.07% | 4.28% | -2.06% | 905 | -17.86% | 1.31% | 6.38% | 32.51% |
| 2021-12-14 | 32.55 | 7529 | 59 | 5 | 0 | 0.07% | 4.37% | 0.92% | 1102 | 58.63% | 1.6% | 6.74% | 34.02% |
| 2021-12-13 | 33.15 | 7470 | -32 | 5 | 4 | 0.07% | 4.33% | -0.46% | 695 | -20.9% | 1.01% | 6.65% | 35.52% |
| 2021-12-10 | 33.3 | 7502 | -13 | 1 | 0 | 0.01% | 4.35% | -0.23% | 878 | 8.31% | 1.28% | 6.84% | 38.1% |
| 2021-12-09 | 33.75 | 7515 | -70 | 1 | 1 | 0.01% | 4.36% | -0.91% | 811 | -29.89% | 1.18% | 6.43% | 43.4% |
| 2021-12-08 | 34.15 | 7585 | -29 | 0 | 0 | 0.0% | 4.4% | -0.45% | 1157 | 11.8% | 1.68% | 6.72% | 48.61% |
| 2021-12-07 | 34.35 | 7614 | -31 | 0 | 0 | 0.0% | 4.42% | -0.45% | 1035 | 24.63% | 1.5% | 6.05% | 53.82% |
| 2021-12-06 | 34.1 | 7645 | -17 | 0 | 0 | 0.0% | 4.44% | -0.22% | 830 | 39.98% | 1.21% | 6.62% | 55.46% |
| 2021-12-03 | 33.8 | 7662 | -25 | 0 | -2 | 0.0% | 4.45% | -0.22% | 593 | -41.46% | 0.86% | 7.33% | 57.86% |
| 2021-12-02 | 33.7 | 7687 | 3 | 2 | 0 | 0.03% | 4.46% | 0.0% | 1013 | 45.56% | 1.47% | 8.75% | 60.16% |
| 2021-12-01 | 34.25 | 7684 | -54 | 2 | -1 | 0.03% | 4.46% | -0.67% | 696 | -51.26% | 1.01% | 8.45% | 67.89% |
| 2021-11-30 | 34.2 | 7738 | -242 | 3 | -21 | 0.04% | 4.49% | -3.02% | 1428 | 8.65% | 2.07% | 9.18% | 70.58% |
| 2021-11-29 | 33.25 | 7980 | -80 | 24 | 1 | 0.3% | 4.63% | -1.07% | 1315 | -16.33% | 1.91% | 9.89% | 76.64% |
| 2021-11-26 | 33.35 | 8060 | -259 | 23 | 0 | 0.29% | 4.68% | -3.11% | 1571 | 94.85% | 2.28% | 9.33% | 82.73% |
| 2021-11-25 | 34.25 | 8319 | -15 | 23 | 1 | 0.28% | 4.83% | -0.21% | 806 | -33.11% | 1.17% | 9.07% | 87.51% |
| 2021-11-24 | 34.05 | 8334 | -97 | 22 | 0 | 0.26% | 4.84% | -1.02% | 1205 | -36.94% | 1.75% | 10.96% | 90.04% |
| 2021-11-23 | 33.85 | 8431 | -9 | 22 | 0 | 0.26% | 4.89% | -0.2% | 1912 | 105.45% | 2.78% | 12.04% | 89.31% |
| 2021-11-22 | 34.9 | 8440 | -14 | 22 | -6 | 0.26% | 4.9% | -0.2% | 930 | -33.17% | 1.35% | 12.37% | 90.13% |
| 2021-11-19 | 34.75 | 8454 | -23 | 28 | 0 | 0.33% | 4.91% | -0.2% | 1392 | -34.02% | 2.02% | 14.6% | 90.45% |
| 2021-11-18 | 34.65 | 8477 | -422 | 28 | -1 | 0.33% | 4.92% | -4.65% | 2110 | 8.4% | 3.06% | 19.16% | 89.1% |
| 2021-11-17 | 35.25 | 8899 | -312 | 29 | -13 | 0.33% | 5.16% | -3.37% | 1947 | -8.96% | 2.83% | 22.48% | 86.98% |
| 2021-11-16 | 35.75 | 9211 | -85 | 42 | -6 | 0.46% | 5.34% | -0.93% | 2138 | -13.52% | 3.1% | 26.55% | 85.03% |
| 2021-11-15 | 35.65 | 9296 | 9296 | 48 | 48 | 0.52% | 5.39% | N/A | 2472 | -45.4% | 3.59% | 26.59% | 82.55% |
| 2021-11-13 | 34.65 | 0 | -9352 | 0 | -45 | 0 | N/A | N/A | 4529 | 2.85% | 6.57% | 26.6% | 81.76% |
| 2021-11-12 | 35.2 | 9352 | 57 | 45 | -18 | 0.48% | 5.43% | 0.74% | 4403 | -7.25% | 6.39% | 23.19% | 76.41% |
| 2021-11-11 | 36.55 | 9295 | 75 | 63 | 16 | 0.68% | 5.39% | 0.75% | 4748 | 119.4% | 6.89% | 26.0% | 71.73% |
| 2021-11-10 | 35.6 | 9220 | -295 | 47 | 3 | 0.51% | 5.35% | -3.08% | 2164 | -12.85% | 3.14% | 22.81% | 65.58% |
| 2021-11-09 | 35.3 | 9515 | -293 | 44 | 0 | 0.46% | 5.52% | -2.99% | 2483 | 13.95% | 3.6% | 27.8% | 63.77% |
| 2021-11-08 | 35.0 | 9808 | 9808 | 44 | 44 | 0.45% | 5.69% | N/A | 2179 | -65.62% | 3.16% | 32.2% | 60.82% |
| 2021-11-06 | 36.3 | 0 | -9798 | 0 | -44 | 0 | N/A | N/A | 6338 | 148.72% | 9.2% | 36.1% | 58.98% |
| 2021-11-05 | 35.15 | 9798 | 314 | 44 | -6 | 0.45% | 5.68% | 3.27% | 2548 | -54.53% | 3.7% | 30.6% | 50.72% |
| 2021-11-04 | 35.4 | 9484 | 246 | 50 | 1 | 0.53% | 5.5% | 2.61% | 5604 | 1.66% | 8.13% | 27.74% | 47.9% |
| 2021-11-03 | 35.45 | 9238 | 536 | 49 | 22 | 0.53% | 5.36% | 6.14% | 5512 | 13.28% | 8.0% | 23.18% | 41.46% |
| 2021-11-02 | 33.8 | 8702 | -155 | 27 | -9 | 0.31% | 5.05% | -1.75% | 4866 | 90.74% | 7.06% | 16.84% | 34.99% |
| 2021-11-01 | 34.0 | 8857 | 8857 | 36 | 36 | 0.41% | 5.14% | N/A | 2551 | 388.27% | 3.7% | 10.43% | 30.16% |
| 2021-10-30 | 31.15 | 0 | -8765 | 0 | -83 | 0 | N/A | N/A | 522 | -78.87% | 0.76% | 7.67% | 29.06% |
| 2021-10-29 | 33.8 | 8765 | 140 | 83 | 15 | 0.95% | 5.09% | 1.8% | 2472 | 114.48% | 3.6% | 7.79% | 31.76% |
| 2021-10-28 | 33.15 | 8625 | 42 | 68 | -4 | 0.79% | 5.0% | 0.4% | 1152 | 148.35% | 1.68% | 4.83% | 30.06% |
| 2021-10-27 | 32.85 | 8583 | 0 | 72 | 0 | 0.84% | 4.98% | 0.0% | 464 | -29.08% | 0.68% | 5.96% | 31.32% |
| 2021-10-26 | 32.7 | 8583 | -53 | 72 | 8 | 0.84% | 4.98% | -0.6% | 654 | 7.54% | 0.95% | 6.53% | 35.38% |
| 2021-10-25 | 32.65 | 8636 | 35 | 64 | 7 | 0.74% | 5.01% | 0.4% | 608 | 39.36% | 0.89% | 7.3% | 36.77% |
| 2021-10-22 | 32.0 | 8601 | -7 | 57 | -3 | 0.66% | 4.99% | 0.0% | 436 | -77.36% | 0.64% | 7.17% | 36.64% |
| 2021-10-21 | 31.8 | 8608 | -39 | 60 | 0 | 0.7% | 4.99% | -0.6% | 1929 | 126.02% | 2.81% | 7.88% | 37.0% |
| 2021-10-20 | 32.05 | 8647 | 57 | 60 | 2 | 0.69% | 5.02% | 0.8% | 853 | -28.02% | 1.24% | 5.73% | 35.58% |
| 2021-10-19 | 32.0 | 8590 | 10 | 58 | 16 | 0.68% | 4.98% | 0.0% | 1186 | 126.98% | 1.73% | 5.83% | 35.23% |
| 2021-10-18 | 31.15 | 8580 | 47 | 42 | -1 | 0.49% | 4.98% | 0.61% | 522 | -43.12% | 0.76% | 5.06% | 34.48% |
| 2021-10-15 | 31.05 | 8533 | -6 | 43 | -1 | 0.5% | 4.95% | 0.0% | 918 | 101.08% | 1.34% | 5.19% | 35.0% |
| 2021-10-14 | 30.25 | 8539 | -12 | 44 | 1 | 0.52% | 4.95% | -0.2% | 456 | -50.22% | 0.67% | 5.57% | 34.46% |
| 2021-10-13 | 30.05 | 8551 | -12 | 43 | 0 | 0.5% | 4.96% | -0.2% | 917 | 38.65% | 1.34% | 6.47% | 34.65% |
| 2021-10-12 | 30.7 | 8563 | 9 | 43 | 0 | 0.5% | 4.97% | 0.2% | 661 | 8.42% | 0.96% | 7.39% | 34.03% |
| 2021-10-08 | 31.15 | 8554 | -7 | 43 | 1 | 0.5% | 4.96% | -0.2% | 610 | -48.37% | 0.89% | 9.03% | 33.83% |
| 2021-10-07 | 31.2 | 8561 | -23 | 42 | 39 | 0.49% | 4.97% | -0.2% | 1182 | 10.51% | 1.72% | 11.61% | 34.93% |
| 2021-10-06 | 30.35 | 8584 | -48 | 3 | 0 | 0.03% | 4.98% | -0.6% | 1070 | -30.91% | 1.56% | 11.78% | 36.48% |
| 2021-10-05 | 30.8 | 8632 | -176 | 3 | -10 | 0.03% | 5.01% | -1.96% | 1548 | -13.61% | 2.25% | 13.17% | 38.7% |
| 2021-10-04 | 30.35 | 8808 | -77 | 13 | 9 | 0.15% | 5.11% | -0.97% | 1792 | -24.64% | 2.61% | 15.65% | 38.1% |
| 2021-10-01 | 31.2 | 8885 | -116 | 4 | -30 | 0.05% | 5.16% | -1.15% | 2378 | 82.34% | 3.46% | 15.38% | 37.43% |
| 2021-09-30 | 32.55 | 9001 | 36 | 34 | -3 | 0.38% | 5.22% | 0.38% | 1304 | -35.42% | 1.9% | 12.67% | 36.38% |
| 2021-09-29 | 32.8 | 8965 | -113 | 37 | 4 | 0.41% | 5.2% | -1.33% | 2020 | -37.88% | 2.94% | 11.77% | 38.04% |
| 2021-09-28 | 34.2 | 9078 | 57 | 33 | 0 | 0.36% | 5.27% | 0.76% | 3252 | 102.2% | 4.73% | 10.22% | 41.69% |
| 2021-09-27 | 34.0 | 9021 | -2 | 33 | 0 | 0.37% | 5.23% | -0.19% | 1608 | 211.13% | 2.34% | 6.37% | 38.06% |
| 2021-09-24 | 33.25 | 9023 | 36 | 33 | 1 | 0.37% | 5.24% | 0.58% | 516 | -24.83% | 0.75% | 5.01% | 37.21% |
| 2021-09-23 | 33.15 | 8987 | -8 | 32 | -6 | 0.36% | 5.21% | -0.19% | 687 | -27.86% | 1.0% | 5.53% | 38.02% |
| 2021-09-22 | 32.7 | 8995 | -44 | 38 | 0 | 0.42% | 5.22% | -0.38% | 953 | 56.75% | 1.39% | 5.33% | 38.34% |
| 2021-09-17 | 33.1 | 9039 | -12 | 38 | -7 | 0.42% | 5.24% | -0.19% | 608 | -9.92% | 0.89% | 4.8% | 39.55% |
| 2021-09-16 | 32.4 | 9051 | 14 | 45 | 3 | 0.5% | 5.25% | 0.19% | 675 | -23.01% | 0.98% | 4.63% | 40.69% |
| 2021-09-15 | 32.5 | 9037 | -23 | 42 | 9 | 0.46% | 5.24% | -0.38% | 876 | 59.87% | 1.28% | 4.42% | 42.4% |
| 2021-09-14 | 33.15 | 9060 | -29 | 33 | -1 | 0.36% | 5.26% | -0.19% | 548 | -6.3% | 0.8% | 5.12% | 44.41% |
| 2021-09-13 | 32.95 | 9089 | -25 | 34 | 0 | 0.37% | 5.27% | -0.38% | 585 | 18.69% | 0.85% | 7.59% | 45.72% |
| 2021-09-10 | 33.3 | 9114 | -46 | 34 | 18 | 0.37% | 5.29% | -0.38% | 493 | -6.83% | 0.72% | 10.52% | 47.76% |
| 2021-09-09 | 33.05 | 9160 | 3 | 16 | 0 | 0.17% | 5.31% | 0.0% | 529 | -61.16% | 0.77% | 11.45% | 50.2% |
| 2021-09-08 | 33.05 | 9157 | -13 | 16 | -7 | 0.17% | 5.31% | -0.19% | 1362 | -39.31% | 1.98% | 12.63% | 51.88% |
| 2021-09-07 | 34.15 | 9170 | -102 | 23 | 9 | 0.25% | 5.32% | -1.12% | 2245 | -13.53% | 3.27% | 13.06% | 55.08% |
| 2021-09-06 | 33.4 | 9272 | -61 | 14 | 0 | 0.15% | 5.38% | -0.74% | 2596 | 129.05% | 3.78% | 13.35% | 55.12% |
| 2021-09-03 | 34.15 | 9333 | -53 | 14 | -10 | 0.15% | 5.42% | -0.55% | 1133 | -15.22% | 1.65% | 16.16% | 55.42% |
| 2021-09-02 | 33.7 | 9386 | -156 | 24 | 11 | 0.26% | 5.45% | -1.62% | 1337 | -19.35% | 1.95% | 15.61% | 62.99% |
| 2021-09-01 | 34.65 | 9542 | 108 | 13 | -43 | 0.14% | 5.54% | 1.28% | 1658 | -32.09% | 2.41% | 15.16% | 65.4% |
| 2021-08-31 | 35.1 | 9434 | -19 | 56 | 50 | 0.59% | 5.47% | -0.18% | 2441 | -46.09% | 3.55% | 14.3% | 67.65% |
| 2021-08-30 | 34.65 | 9453 | 187 | 6 | 2 | 0.06% | 5.48% | 1.86% | 4529 | 495.89% | 6.59% | 12.07% | 66.45% |
| 2021-08-27 | 33.05 | 9266 | -1 | 4 | 1 | 0.04% | 5.38% | 0.0% | 760 | -25.88% | 1.11% | 8.08% | 64.46% |
| 2021-08-26 | 32.75 | 9267 | 32 | 3 | -2 | 0.03% | 5.38% | 0.37% | 1025 | -4.2% | 1.49% | 8.99% | 74.29% |
| 2021-08-25 | 32.85 | 9235 | 23 | 5 | -5 | 0.05% | 5.36% | 0.37% | 1070 | 17.95% | 1.56% | 10.2% | 76.6% |
| 2021-08-24 | 32.1 | 9212 | -64 | 10 | 0 | 0.11% | 5.34% | -0.74% | 907 | -49.24% | 1.32% | 11.92% | 84.47% |
| 2021-08-23 | 32.3 | 9276 | -207 | 10 | -6 | 0.11% | 5.38% | -2.18% | 1787 | 29.07% | 2.6% | 12.71% | 95.81% |
| 2021-08-20 | 30.9 | 9483 | -221 | 16 | 6 | 0.17% | 5.5% | -2.31% | 1385 | -25.32% | 2.02% | 13.0% | 112.5% |
| 2021-08-19 | 30.75 | 9704 | -81 | 10 | 4 | 0.1% | 5.63% | -0.88% | 1854 | -17.65% | 2.7% | 14.14% | 115.07% |
| 2021-08-18 | 32.1 | 9785 | -83 | 6 | -1 | 0.06% | 5.68% | -0.87% | 2252 | 55.33% | 3.28% | 13.89% | 120.26% |
| 2021-08-17 | 31.2 | 9868 | -45 | 7 | 0 | 0.07% | 5.73% | -0.35% | 1450 | -27.12% | 2.11% | 15.79% | 122.85% |
| 2021-08-16 | 32.2 | 9913 | -24 | 7 | -1 | 0.07% | 5.75% | -0.35% | 1989 | -8.29% | 2.9% | 16.99% | 125.01% |
| 2021-08-13 | 32.85 | 9937 | 175 | 8 | -2 | 0.08% | 5.77% | 1.41% | 2169 | 28.91% | 3.16% | 18.18% | 126.56% |
| 2021-08-12 | 34.0 | 9762 | -246 | 10 | 2 | 0.1% | 5.69% | -2.4% | 1682 | -52.7% | 2.45% | 24.24% | 126.81% |
| 2021-08-11 | 33.0 | 10008 | -537 | 8 | 0 | 0.08% | 5.83% | -5.05% | 3557 | 56.37% | 5.18% | 26.15% | 128.05% |
| 2021-08-10 | 34.15 | 10545 | 8 | 8 | 0 | 0.08% | 6.14% | 0.0% | 2275 | -18.78% | 3.31% | 25.63% | 127.39% |
| 2021-08-09 | 35.05 | 10537 | -172 | 8 | 8 | 0.08% | 6.14% | -1.6% | 2801 | -55.8% | 4.08% | 24.67% | 138.41% |
| 2021-08-06 | 36.3 | 10709 | 583 | 0 | 0 | 0.0% | 6.24% | 5.76% | 6338 | 111.63% | 9.23% | 25.2% | 155.93% |
| 2021-08-05 | 36.85 | 10126 | 59 | 0 | 0 | 0.0% | 5.9% | 0.51% | 2994 | -6.42% | 4.36% | 26.35% | 151.21% |
| 2021-08-04 | 37.15 | 10067 | -88 | 0 | 0 | 0.0% | 5.87% | -0.84% | 3200 | 97.9% | 4.66% | 25.76% | 160.04% |
| 2021-08-03 | 37.8 | 10155 | 10 | 0 | -4 | 0.0% | 5.92% | 0.17% | 1617 | -48.86% | 2.35% | 30.49% | 178.84% |
| 2021-08-02 | 37.95 | 10145 | 66 | 4 | -8 | 0.04% | 5.91% | 0.68% | 3161 | -54.3% | 4.6% | 40.8% | 179.31% |
| 2021-07-30 | 37.5 | 10079 | 213 | 12 | -9 | 0.12% | 5.87% | 2.09% | 6919 | 166.76% | 10.19% | 55.46% | 179.82% |
| 2021-07-29 | 37.45 | 9866 | 66 | 21 | 1 | 0.21% | 5.75% | 0.7% | 2593 | -59.55% | 3.82% | 49.88% | 174.04% |
| 2021-07-28 | 37.0 | 9800 | -428 | 20 | -30 | 0.2% | 5.71% | -4.19% | 6413 | -25.54% | 9.45% | 53.98% | 173.57% |
| 2021-07-27 | 37.05 | 10228 | 38 | 50 | -9 | 0.49% | 5.96% | 0.34% | 8612 | -34.33% | 12.68% | 50.44% | 165.98% |
| 2021-07-26 | 38.9 | 10190 | 911 | 59 | 7 | 0.58% | 5.94% | 9.8% | 13115 | 318.43% | 19.32% | 42.05% | 155.71% |
| 2021-07-23 | 36.3 | 9279 | 194 | 52 | 1 | 0.56% | 5.41% | 2.27% | 3134 | -41.68% | 4.62% | 27.22% | 138.93% |
| 2021-07-22 | 36.4 | 9085 | 284 | 51 | -5 | 0.56% | 5.29% | 3.12% | 5374 | 33.89% | 7.91% | 26.05% | 138.17% |
| 2021-07-21 | 36.45 | 8801 | 140 | 56 | -11 | 0.64% | 5.13% | 1.58% | 4013 | 37.59% | 5.91% | 21.85% | 132.95% |
| 2021-07-20 | 35.4 | 8661 | 274 | 67 | -1 | 0.77% | 5.05% | 3.27% | 2917 | -4.18% | 4.3% | 20.52% | 131.23% |
| 2021-07-19 | 36.45 | 8387 | 28 | 68 | -36 | 0.81% | 4.89% | 0.41% | 3044 | 30.34% | 4.48% | 30.59% | 128.97% |
| 2021-07-16 | 36.15 | 8359 | 123 | 104 | -406 | 1.24% | 4.87% | 1.46% | 2335 | -7.55% | 3.44% | 47.76% | 128.17% |
| 2021-07-15 | 36.05 | 8236 | -161 | 510 | -55 | 6.19% | 4.8% | -1.84% | 2526 | -18.7% | 3.72% | 48.93% | 126.76% |
| 2021-07-14 | 35.4 | 8397 | -9 | 565 | -24 | 6.73% | 4.89% | -0.81% | 3107 | -68.14% | 4.58% | 58.45% | 124.55% |
| 2021-07-13 | 36.15 | 8406 | -267 | 589 | -162 | 7.01% | 4.93% | -3.14% | 9754 | -33.65% | 14.37% | 77.38% | 121.89% |
| 2021-07-12 | 37.0 | 8673 | 685 | 751 | 369 | 8.66% | 5.09% | 8.53% | 14701 | 369.24% | 21.65% | 65.87% | 109.62% |
| 2021-07-09 | 34.95 | 7988 | 59 | 382 | -51 | 4.78% | 4.69% | 0.86% | 3132 | -65.16% | 4.61% | 49.39% | 89.49% |
| 2021-07-08 | 35.0 | 7929 | 139 | 433 | -88 | 5.46% | 4.65% | 1.75% | 8991 | -43.66% | 13.24% | 49.18% | 86.82% |
| 2021-07-07 | 35.8 | 7790 | 439 | 521 | 299 | 6.69% | 4.57% | 6.03% | 15960 | 724.62% | 23.51% | 39.29% | 75.29% |
| 2021-07-06 | 33.55 | 7351 | -85 | 222 | 0 | 3.02% | 4.31% | -1.15% | 1935 | -44.91% | 2.85% | 17.64% | 53.92% |
| 2021-07-05 | 33.6 | 7436 | 137 | 222 | 17 | 2.99% | 4.36% | 1.87% | 3513 | 17.3% | 5.17% | 17.2% | 53.58% |
| 2021-07-02 | 33.3 | 7299 | -164 | 205 | -97 | 2.81% | 4.28% | -2.28% | 2995 | 31.74% | 4.41% | 14.57% | 51.33% |
| 2021-07-01 | 31.85 | 7463 | 311 | 302 | -183 | 4.05% | 4.38% | 4.29% | 2273 | 80.34% | 3.35% | 14.01% | 49.09% |
| 2021-06-30 | 33.0 | 7152 | -63 | 485 | -60 | 6.78% | 4.2% | -0.71% | 1260 | -23.07% | 1.86% | 13.35% | 49.18% |
| 2021-06-29 | 32.2 | 7215 | 147 | 545 | -87 | 7.55% | 4.23% | 1.93% | 1638 | -4.87% | 2.41% | 15.69% | 50.11% |
| 2021-06-28 | 32.95 | 7068 | 11 | 632 | 25 | 8.94% | 4.15% | 0.24% | 1722 | -34.25% | 2.54% | 15.31% | 52.12% |
| 2021-06-25 | 33.1 | 7057 | 86 | 607 | 137 | 8.6% | 4.14% | 1.22% | 2619 | 43.61% | 3.86% | 16.46% | 55.29% |
| 2021-06-24 | 32.75 | 6971 | 7 | 470 | -183 | 6.74% | 4.09% | 0.25% | 1824 | -36.01% | 2.69% | 14.63% | 59.36% |
| 2021-06-23 | 32.3 | 6964 | -196 | 653 | 114 | 9.38% | 4.08% | -2.86% | 2850 | 106.97% | 4.2% | 13.46% | 65.09% |
| 2021-06-22 | 31.05 | 7160 | -8 | 539 | -685 | 7.53% | 4.2% | 0.0% | 1377 | -45.0% | 2.03% | 11.17% | 64.27% |
| 2021-06-21 | 31.0 | 7168 | 54 | 1224 | -1164 | 17.08% | 4.2% | 0.72% | 2504 | 81.99% | 3.69% | 11.24% | 66.21% |
| 2021-06-18 | 32.2 | 7114 | 64 | 2388 | 0 | 33.57% | 4.17% | 0.72% | 1376 | 33.41% | 2.03% | 9.07% | 67.41% |
| 2021-06-17 | 32.7 | 7050 | -141 | 2388 | 12 | 33.87% | 4.14% | -1.9% | 1031 | -20.32% | 1.52% | 8.99% | 68.56% |
| 2021-06-16 | 32.55 | 7191 | -61 | 2376 | 58 | 33.04% | 4.22% | -0.71% | 1294 | -9.25% | 1.91% | 9.19% | 71.23% |
| 2021-06-15 | 32.6 | 7252 | -93 | 2318 | 185 | 31.96% | 4.25% | -1.39% | 1426 | 38.21% | 2.1% | 9.42% | 75.14% |
| 2021-06-11 | 32.7 | 7345 | -45 | 2133 | 184 | 29.04% | 4.31% | -0.46% | 1032 | -21.67% | 1.52% | 9.83% | 80.59% |
| 2021-06-10 | 32.6 | 7390 | -56 | 1949 | 66 | 26.37% | 4.33% | -0.92% | 1317 | 12.98% | 1.94% | 11.23% | 84.57% |
| 2021-06-09 | 32.75 | 7446 | 30 | 1883 | 12 | 25.29% | 4.37% | 0.46% | 1166 | -19.77% | 1.72% | 11.46% | 93.3% |
| 2021-06-08 | 33.25 | 7416 | -138 | 1871 | 3 | 25.23% | 4.35% | -1.81% | 1453 | -14.71% | 2.14% | 13.18% | 108.78% |
| 2021-06-07 | 32.55 | 7554 | -57 | 1868 | -122 | 24.73% | 4.43% | -0.67% | 1704 | -13.93% | 2.51% | 13.83% | 115.58% |
| 2021-06-04 | 32.8 | 7611 | -23 | 1990 | 4 | 26.15% | 4.46% | -0.45% | 1980 | 34.03% | 2.92% | 15.74% | 118.19% |
| 2021-06-03 | 33.3 | 7634 | 75 | 1986 | 4 | 26.02% | 4.48% | 1.13% | 1477 | -36.7% | 2.18% | 18.52% | 119.88% |
| 2021-06-02 | 33.65 | 7559 | 110 | 1982 | 3 | 26.22% | 4.43% | 1.37% | 2334 | 23.45% | 3.44% | 24.28% | 122.13% |
| 2021-06-01 | 33.95 | 7449 | 133 | 1979 | -6 | 26.57% | 4.37% | 1.86% | 1890 | -37.08% | 2.78% | 29.26% | 123.91% |
| 2021-05-31 | 34.1 | 7316 | -96 | 1985 | 21 | 27.13% | 4.29% | -1.38% | 3005 | -22.35% | 4.43% | 29.85% | 136.13% |
| 2021-05-28 | 34.0 | 7412 | 5 | 1964 | -7 | 26.5% | 4.35% | 0.23% | 3870 | -28.18% | 5.7% | 29.39% | 141.42% |
| 2021-05-27 | 33.4 | 7407 | -30 | 1971 | 13 | 26.61% | 4.34% | -0.46% | 5388 | -5.68% | 7.94% | 28.58% | 150.47% |
| 2021-05-26 | 33.9 | 7437 | 302 | 1958 | 188 | 26.33% | 4.36% | 4.06% | 5713 | 149.44% | 8.41% | 23.83% | 147.03% |
| 2021-05-25 | 33.8 | 7135 | -245 | 1770 | 101 | 24.81% | 4.19% | -3.23% | 2290 | -15.0% | 3.37% | 19.6% | 142.55% |
| 2021-05-24 | 32.95 | 7380 | 30 | 1669 | 87 | 22.62% | 4.33% | 0.46% | 2694 | -18.87% | 3.97% | 22.05% | 143.46% |
| 2021-05-21 | 32.6 | 7350 | -85 | 1582 | 57 | 21.52% | 4.31% | -1.15% | 3321 | 53.89% | 4.89% | 25.63% | 145.53% |
| 2021-05-20 | 31.1 | 7435 | 19 | 1525 | 38 | 20.51% | 4.36% | 0.23% | 2158 | -24.08% | 3.18% | 26.24% | 155.27% |
| 2021-05-19 | 31.9 | 7416 | 6 | 1487 | -6 | 20.05% | 4.35% | 0.0% | 2842 | -28.08% | 4.19% | 33.73% | 158.01% |
| 2021-05-18 | 31.65 | 7410 | 15 | 1493 | 177 | 20.15% | 4.35% | 0.23% | 3952 | -22.91% | 5.82% | 46.74% | 159.58% |
| 2021-05-17 | 29.2 | 7395 | -559 | 1316 | 96 | 17.8% | 4.34% | -7.07% | 5127 | 37.41% | 7.55% | 49.86% | 168.6% |
| 2021-05-14 | 31.45 | 7954 | 47 | 1220 | -4 | 15.34% | 4.67% | 0.65% | 3731 | -48.49% | 5.5% | 47.43% | 171.75% |
| 2021-05-13 | 31.8 | 7907 | 25 | 1224 | 95 | 15.48% | 4.64% | 0.0% | 7244 | -37.96% | 10.67% | 46.54% | 170.61% |
| 2021-05-12 | 31.1 | 7882 | -660 | 1129 | 207 | 14.32% | 4.64% | -7.75% | 11677 | 92.28% | 17.2% | 40.29% | 170.88% |
| 2021-05-11 | 33.7 | 8542 | -619 | 922 | 175 | 10.79% | 5.03% | -6.68% | 6073 | 74.68% | 8.94% | 28.31% | 167.64% |
| 2021-05-10 | 36.05 | 9161 | 91 | 747 | 295 | 8.15% | 5.39% | 0.94% | 3476 | 11.21% | 5.12% | 34.37% | 177.24% |
| 2021-05-07 | 37.35 | 9070 | -84 | 452 | -13 | 4.98% | 5.34% | -0.93% | 3126 | 4.08% | 4.6% | 38.97% | 194.67% |
| 2021-05-06 | 35.75 | 9154 | -46 | 465 | 3 | 5.08% | 5.39% | -0.55% | 3003 | -15.19% | 4.42% | 42.77% | 199.51% |
| 2021-05-05 | 36.1 | 9200 | 40 | 462 | -7 | 5.02% | 5.42% | 0.56% | 3541 | -65.25% | 5.22% | 43.06% | 222.68% |
| 2021-05-04 | 36.7 | 9160 | -1017 | 469 | 18 | 5.12% | 5.39% | -10.02% | 10191 | 54.55% | 15.01% | 41.97% | 225.8% |
| 2021-05-03 | 37.9 | 10177 | -289 | 451 | 9 | 4.43% | 5.99% | -2.76% | 6594 | 64.95% | 9.71% | 30.52% | 218.02% |
| 2021-04-29 | 39.8 | 10466 | -58 | 442 | 0 | 4.22% | 6.16% | -0.65% | 3997 | 25.4% | 6.26% | 26.49% | 214.08% |
| 2021-04-28 | 40.0 | 10524 | -200 | 442 | 87 | 4.2% | 6.2% | -1.74% | 3187 | 11.84% | 4.99% | 35.17% | 224.28% |
| 2021-04-27 | 40.15 | 10724 | -203 | 355 | 85 | 3.31% | 6.31% | -1.87% | 2850 | -0.81% | 4.46% | 36.31% | 223.71% |
| 2021-04-26 | 40.45 | 10927 | -80 | 270 | 78 | 2.47% | 6.43% | -0.77% | 2873 | -28.5% | 4.5% | 37.86% | 222.85% |
| 2021-04-23 | 40.65 | 11007 | -202 | 192 | 84 | 1.74% | 6.48% | -1.82% | 4019 | -57.88% | 6.29% | 48.57% | 223.92% |
| 2021-04-22 | 40.05 | 11209 | -518 | 108 | -11 | 0.96% | 6.6% | -4.49% | 9541 | 143.69% | 14.93% | 53.46% | 226.16% |
| 2021-04-21 | 41.65 | 11727 | -79 | 119 | -2 | 1.01% | 6.91% | -0.58% | 3915 | 1.83% | 6.13% | 43.23% | 218.67% |
| 2021-04-20 | 41.7 | 11806 | -131 | 121 | 33 | 1.02% | 6.95% | -1.14% | 3845 | -60.43% | 6.02% | 48.7% | 223.22% |
| 2021-04-19 | 41.85 | 11937 | 308 | 88 | 25 | 0.74% | 7.03% | 2.63% | 9716 | 36.09% | 15.21% | 57.72% | 246.72% |
| 2021-04-16 | 41.95 | 11629 | -433 | 63 | 63 | 0.54% | 6.85% | -3.52% | 7140 | 137.7% | 11.17% | 61.62% | 244.29% |
| 2021-04-15 | 40.9 | 12062 | -149 | 0 | 0 | 0.0% | 7.1% | -1.25% | 3003 | -59.47% | 4.7% | 73.31% | 251.77% |
| 2021-04-14 | 40.7 | 12211 | -508 | 0 | 0 | 0.0% | 7.19% | -9.67% | 7411 | -22.9% | 11.6% | 78.35% | 286.67% |
| 2021-04-13 | 40.45 | 12719 | -823 | 0 | 0 | 0.0% | 7.96% | -6.13% | 9612 | -21.24% | 15.04% | 94.62% | 283.19% |
| 2021-04-12 | 42.15 | 13542 | -386 | 0 | -1 | 0.0% | 8.48% | -2.75% | 12206 | -16.47% | 19.1% | 88.24% | 280.55% |
| 2021-04-09 | 42.7 | 13928 | -409 | 1 | -110 | 0.01% | 8.72% | -2.9% | 14613 | 134.9% | 22.87% | 77.3% | 274.75% |
| 2021-04-08 | 41.6 | 14337 | -360 | 111 | -627 | 0.77% | 8.98% | -2.39% | 6221 | -65.07% | 9.74% | 60.81% | 257.51% |
| 2021-04-07 | 42.05 | 14697 | 1388 | 738 | -532 | 5.02% | 9.2% | 10.44% | 17809 | 221.92% | 27.87% | 67.54% | 259.42% |
| 2021-04-06 | 41.0 | 13309 | -368 | 1270 | -265 | 9.54% | 8.33% | -2.69% | 5532 | 6.0% | 8.66% | 44.08% | 247.52% |
| 2021-04-01 | 40.95 | 13677 | -155 | 1535 | -428 | 11.22% | 8.56% | -1.15% | 5218 | 28.05% | 8.17% | 39.02% | 251.15% |
| 2021-03-31 | 40.75 | 13832 | -8 | 1963 | 324 | 14.19% | 8.66% | -0.12% | 4075 | -61.26% | 6.38% | 36.43% | 262.33% |
| 2021-03-30 | 40.95 | 13840 | 613 | 1639 | 21 | 11.84% | 8.67% | 4.71% | 10520 | 273.09% | 16.46% | 38.57% | 275.95% |
| 2021-03-29 | 40.1 | 13227 | -82 | 1618 | -350 | 12.23% | 8.28% | -0.6% | 2819 | 22.54% | 4.41% | 29.55% | 280.3% |
| 2021-03-26 | 40.25 | 13309 | 107 | 1968 | -210 | 14.79% | 8.33% | 0.73% | 2301 | -35.36% | 3.6% | 35.82% | 301.08% |
| 2021-03-25 | 39.7 | 13202 | -228 | 2178 | -164 | 16.5% | 8.27% | -1.66% | 3560 | -34.64% | 5.57% | 61.74% | 324.45% |
| 2021-03-24 | 40.0 | 13430 | -191 | 2342 | -50 | 17.44% | 8.41% | -1.41% | 5447 | 14.54% | 8.52% | 68.94% | 398.8% |
| 2021-03-23 | 40.8 | 13621 | -14 | 2392 | -63 | 17.56% | 8.53% | -0.12% | 4755 | -30.35% | 7.44% | 79.07% | 430.54% |
| 2021-03-22 | 41.3 | 13635 | -299 | 2455 | -74 | 18.01% | 8.54% | -2.18% | 6827 | -63.8% | 10.68% | 111.23% | 462.96% |
| 2021-03-19 | 41.2 | 13934 | 145 | 2529 | -247 | 18.15% | 8.73% | 1.16% | 18861 | 131.06% | 29.52% | 108.66% | 535.66% |
| 2021-03-18 | 40.95 | 13789 | 93 | 2776 | -255 | 20.13% | 8.63% | 0.58% | 8163 | -31.51% | 12.77% | 91.55% | 524.81% |
| 2021-03-17 | 41.4 | 13696 | -322 | 3031 | -134 | 22.13% | 8.58% | -2.28% | 11918 | -52.9% | 18.65% | 92.08% | 547.56% |
| 2021-03-16 | 42.2 | 14018 | 1420 | 3165 | -110 | 22.58% | 8.78% | 11.28% | 25307 | 388.32% | 39.6% | 79.05% | 547.57% |
| 2021-03-15 | 40.1 | 12598 | -133 | 3275 | -59 | 26.0% | 7.89% | -1.0% | 5182 | -34.63% | 8.11% | 51.09% | 520.65% |
| 2021-03-12 | 40.0 | 12731 | -48 | 3334 | 113 | 26.19% | 7.97% | -0.38% | 7928 | -6.76% | 12.41% | 58.95% | 517.36% |
| 2021-03-11 | 40.35 | 12779 | 613 | 3221 | -285 | 25.21% | 8.0% | 4.99% | 8502 | 136.49% | 13.31% | 58.83% | 509.93% |
| 2021-03-10 | 39.1 | 12166 | -176 | 3506 | 3506 | 28.82% | 7.62% | -1.42% | 3595 | -51.68% | 5.63% | 64.88% | 498.81% |
| 2021-03-09 | 38.8 | 12342 | -75 | 0 | -6274 | 0 | 7.73% | -0.64% | 7440 | -27.08% | 11.64% | 79.25% | 497.85% |
| 2021-03-08 | 39.2 | 12417 | -62 | 6274 | -1138 | 50.53% | 7.78% | -0.38% | 10204 | 29.96% | 15.97% | 88.42% | 492.55% |
| 2021-03-05 | 39.15 | 12479 | -239 | 7412 | -2181 | 59.4% | 7.81% | -1.88% | 7851 | -36.52% | 12.29% | 97.64% | 480.95% |
| 2021-03-04 | 39.55 | 12718 | 152 | 9593 | -3721 | 75.43% | 7.96% | 1.14% | 12367 | -3.2% | 19.36% | 112.33% | 473.61% |
| 2021-03-03 | 40.95 | 12566 | -198 | 13314 | 396 | 105.95% | 7.87% | -1.5% | 12776 | -3.95% | 19.99% | 172.89% | 466.73% |
| 2021-03-02 | 40.9 | 12764 | -83 | 12918 | 278 | 101.21% | 7.99% | -0.62% | 13301 | -17.37% | 20.82% | 193.17% | 458.98% |
| 2021-02-26 | 41.9 | 12847 | 316 | 12640 | 409 | 98.39% | 8.04% | 2.42% | 16096 | -6.63% | 25.19% | 212.22% | 446.07% |
| 2021-02-25 | 41.5 | 12531 | -67 | 12231 | 690 | 97.61% | 7.85% | -0.51% | 17238 | -66.24% | 26.98% | 270.41% | 439.56% |
| 2021-02-24 | 41.4 | 12598 | -455 | 11541 | 1158 | 91.61% | 7.89% | -3.43% | 51066 | 98.46% | 79.92% | 262.09% | 452.56% |
| 2021-02-23 | 42.9 | 13053 | 2365 | 10383 | 239 | 79.54% | 8.17% | 22.12% | 25731 | 1.02% | 40.27% | 217.7% | 387.54% |
| 2021-02-22 | 39.0 | 10688 | -733 | 10144 | 1524 | 94.91% | 6.69% | -6.43% | 25472 | -52.19% | 39.86% | 196.1% | 356.31% |
| 2021-02-19 | 40.7 | 11421 | 2677 | 8620 | 161 | 75.48% | 7.15% | 30.47% | 53280 | 346.74% | 83.38% | 168.92% | 324.74% |
| 2021-02-18 | 38.1 | 8744 | 295 | 8459 | 780 | 96.74% | 5.48% | 3.59% | 11926 | -47.46% | 18.66% | 90.36% | 245.87% |
| 2021-02-17 | 34.65 | 8449 | 8449 | 7679 | 7679 | 90.89% | 5.29% | N/A | 22699 | 90.33% | 35.52% | 76.68% | 231.12% |
| 2021-02-16 | 38.1 | 0 | -7862 | 0 | -7015 | 0 | N/A | N/A | 11926 | 47.07% | 18.66% | 43.34% | 204.13% |
| 2021-02-05 | 31.5 | 7862 | -271 | 7015 | 42 | 89.23% | 4.92% | -3.34% | 8109 | 163.66% | 12.69% | 29.33% | 191.94% |
| 2021-02-04 | 30.8 | 8133 | -152 | 6973 | 99 | 85.74% | 5.09% | -1.93% | 3075 | -3.43% | 4.81% | 22.99% | 190.07% |
| 2021-02-03 | 30.75 | 8285 | -17 | 6874 | 24 | 82.97% | 5.19% | -0.19% | 3184 | 128.1% | 4.98% | 22.54% | 198.59% |
| 2021-02-02 | 30.0 | 8302 | 12 | 6850 | 33 | 82.51% | 5.2% | 0.19% | 1396 | -53.1% | 2.19% | 22.51% | 228.58% |
| 2021-02-01 | 29.95 | 8290 | -204 | 6817 | 60 | 82.23% | 5.19% | -2.44% | 2976 | -26.62% | 4.66% | 32.79% | 232.68% |
| 2021-01-29 | 30.0 | 8494 | -501 | 6757 | -226 | 79.55% | 5.32% | -5.51% | 4056 | 45.44% | 6.35% | 40.38% | 245.4% |
| 2021-01-28 | 30.65 | 8995 | -221 | 6983 | 20 | 77.63% | 5.63% | -2.43% | 2789 | -11.88% | 4.37% | 41.94% | 243.79% |
| 2021-01-27 | 31.4 | 9216 | -6 | 6963 | -21 | 75.55% | 5.77% | 0.0% | 3165 | -60.26% | 4.95% | 56.26% | 245.5% |
| 2021-01-26 | 31.25 | 9222 | 260 | 6984 | 69 | 75.73% | 5.77% | 2.85% | 7966 | 1.79% | 12.47% | 91.28% | 245.59% |
| 2021-01-25 | 32.15 | 8962 | -104 | 6915 | 228 | 77.16% | 5.61% | -1.23% | 7826 | 54.87% | 12.25% | 93.71% | 239.29% |
| 2021-01-22 | 31.4 | 9066 | -203 | 6687 | 42 | 73.76% | 5.68% | -2.07% | 5053 | -57.66% | 7.91% | 90.5% | 234.18% |
| 2021-01-21 | 31.75 | 9269 | -232 | 6645 | 610 | 71.69% | 5.8% | -2.52% | 11936 | -53.27% | 18.68% | 90.89% | 231.52% |
| 2021-01-20 | 31.15 | 9501 | 680 | 6035 | 357 | 63.52% | 5.95% | 7.79% | 25541 | 168.29% | 39.97% | 76.72% | 221.92% |
| 2021-01-19 | 31.15 | 8821 | 29 | 5678 | 583 | 64.37% | 5.52% | 0.18% | 9520 | 64.81% | 14.9% | 40.65% | 188.03% |
| 2021-01-18 | 29.7 | 8792 | -72 | 5095 | 158 | 57.95% | 5.51% | -0.72% | 5776 | 8.96% | 9.04% | 34.29% | 179.21% |
| 2021-01-15 | 29.5 | 8864 | -52 | 4937 | 1 | 55.7% | 5.55% | -0.54% | 5301 | 83.94% | 8.3% | 31.72% | 176.77% |
| 2021-01-14 | 30.4 | 8916 | 3 | 4936 | 13 | 55.36% | 5.58% | 0.0% | 2882 | 15.38% | 4.51% | 34.25% | 173.78% |
| 2021-01-13 | 30.4 | 8913 | -200 | 4923 | -5 | 55.23% | 5.58% | -2.28% | 2498 | -54.18% | 3.91% | 43.07% | 174.74% |
| 2021-01-12 | 30.45 | 9113 | -28 | 4928 | -62 | 54.08% | 5.71% | -0.17% | 5451 | 31.75% | 8.53% | 74.13% | 178.4% |
| 2021-01-11 | 31.25 | 9141 | -193 | 4990 | -46 | 54.59% | 5.72% | -2.05% | 4137 | -40.17% | 6.48% | 71.89% | 187.92% |
| 2021-01-08 | 30.7 | 9334 | -557 | 5036 | -308 | 53.95% | 5.84% | -5.65% | 6916 | -18.82% | 10.82% | 82.79% | 205.91% |
| 2021-01-07 | 31.65 | 9891 | -111 | 5344 | 166 | 54.03% | 6.19% | -1.12% | 8519 | -61.87% | 13.33% | 76.71% | 203.07% |
| 2021-01-06 | 32.1 | 10002 | 1161 | 5178 | 587 | 51.77% | 6.26% | 13.0% | 22346 | 456.17% | 34.97% | 69.45% | 198.43% |
| 2021-01-05 | 31.25 | 8841 | -52 | 4591 | 89 | 51.93% | 5.54% | -0.54% | 4017 | -63.81% | 6.29% | 39.53% | 179.76% |
| 2021-01-04 | 31.2 | 8893 | -382 | 4502 | 40 | 50.62% | 5.57% | -4.13% | 11103 | 266.13% | 17.38% | 39.4% | 186.37% |
| 2020-12-31 | 30.65 | 9275 | -352 | 4462 | 72 | 48.11% | 5.81% | -3.65% | 3032 | -21.84% | 4.75% | 29.17% | 182.24% |
| 2020-12-30 | 30.55 | 9627 | 69 | 4390 | 276 | 45.6% | 6.03% | 0.67% | 3879 | 20.38% | 6.07% | 29.67% | 196.94% |
| 2020-12-29 | 30.05 | 9558 | -320 | 4114 | 47 | 43.04% | 5.99% | -3.23% | 3223 | -18.15% | 5.04% | 32.68% | 217.46% |
| 2020-12-28 | 30.55 | 9878 | -275 | 4067 | 78 | 41.17% | 6.19% | -2.67% | 3937 | -13.77% | 6.16% | 33.71% | 273.37% |
| 2020-12-25 | 30.3 | 10153 | 324 | 3989 | 429 | 39.29% | 6.36% | 3.41% | 4566 | 36.25% | 7.15% | 33.63% | 296.42% |
| 2020-12-24 | 30.5 | 9829 | 170 | 3560 | 563 | 36.22% | 6.15% | 1.65% | 3351 | -42.24% | 5.25% | 33.08% | 325.53% |
| 2020-12-23 | 30.3 | 9659 | 30 | 2997 | 520 | 31.03% | 6.05% | 0.33% | 5802 | 49.42% | 9.08% | 33.15% | 337.83% |
| 2020-12-22 | 29.35 | 9629 | 113 | 2477 | 30 | 25.72% | 6.03% | 1.17% | 3883 | -0.13% | 6.08% | 29.53% | 336.46% |
| 2020-12-21 | 30.1 | 9516 | -464 | 2447 | 224 | 25.71% | 5.96% | -4.64% | 3888 | -7.72% | 6.09% | 31.02% | 334.62% |
| 2020-12-18 | 30.1 | 9980 | 64 | 2223 | 1128 | 22.27% | 6.25% | 0.64% | 4213 | 24.11% | 6.59% | 42.99% | 337.47% |
| 2020-12-17 | 30.75 | 9916 | 101 | 1095 | 1095 | 11.04% | 6.21% | 0.98% | 3394 | -2.75% | 5.31% | 60.87% | 345.93% |
| 2020-12-16 | 30.9 | 9815 | -170 | 0 | 0 | 0.0% | 6.15% | -1.6% | 3490 | -27.83% | 5.46% | 63.54% | 344.19% |
| 2020-12-15 | 30.25 | 9985 | -167 | 0 | 0 | 0.0% | 6.25% | -1.73% | 4836 | -58.07% | 7.57% | 66.76% | 342.95% |
| 2020-12-14 | 31.2 | 10152 | -131 | 0 | -59 | 0.0% | 6.36% | -1.24% | 11536 | -26.22% | 18.05% | 75.5% | 341.81% |
| 2020-12-11 | 32.1 | 10283 | 702 | 59 | -1977 | 0.57% | 6.44% | 7.33% | 15637 | 206.52% | 24.47% | 70.34% | 337.69% |
| 2020-12-10 | 30.2 | 9581 | -664 | 2036 | 29 | 21.25% | 6.0% | -6.54% | 5101 | -8.08% | 7.98% | 59.11% | 330.93% |
| 2020-12-09 | 30.9 | 10245 | 137 | 2007 | -117 | 19.59% | 6.42% | 1.42% | 5550 | -46.74% | 8.69% | 70.58% | 326.12% |
| 2020-12-08 | 30.75 | 10108 | 636 | 2124 | -206 | 21.01% | 6.33% | 6.75% | 10420 | 26.49% | 16.31% | 88.49% | 320.59% |
| 2020-12-07 | 30.2 | 9472 | -142 | 2330 | -315 | 24.6% | 5.93% | -1.5% | 8238 | -2.64% | 12.89% | 133.13% | 308.73% |
| 2020-12-04 | 30.05 | 9614 | -7 | 2645 | -170 | 27.51% | 6.02% | 0.0% | 8462 | -31.92% | 13.24% | 149.45% | 298.15% |
| 2020-12-03 | 29.9 | 9621 | -535 | 2815 | -266 | 29.26% | 6.02% | -5.35% | 12429 | -26.85% | 19.45% | 172.47% | 287.26% |
| 2020-12-02 | 30.8 | 10156 | 1057 | 3081 | 552 | 30.34% | 6.36% | 11.58% | 16992 | -56.37% | 26.59% | 170.55% | 270.34% |
| 2020-12-01 | 30.75 | 9099 | 1155 | 2529 | 211 | 27.79% | 5.7% | 14.69% | 38945 | 108.61% | 60.95% | 151.67% | 248.77% |
| 2020-11-30 | 29.15 | 7944 | 1088 | 2318 | 928 | 29.18% | 4.97% | 15.85% | 18669 | -19.42% | 29.22% | 94.97% | 190.5% |
| 2020-11-27 | 26.5 | 6856 | 639 | 1390 | 218 | 20.27% | 4.29% | 10.28% | 23167 | 106.7% | 36.26% | 74.69% | 165.14% |
| 2020-11-26 | 24.5 | 6217 | 302 | 1172 | 591 | 18.85% | 3.89% | 5.14% | 11208 | 127.44% | 17.54% | 53.48% | 139.13% |
| 2020-11-25 | 23.25 | 5915 | -737 | 581 | 514 | 9.82% | 3.7% | -11.27% | 4928 | 81.86% | 7.71% | 39.52% | 127.88% |
| 2020-11-24 | 23.8 | 6652 | -26 | 67 | -1 | 1.01% | 4.17% | -0.24% | 2709 | -52.54% | 4.24% | 36.02% | 132.95% |
| 2020-11-23 | 24.0 | 6678 | -746 | 68 | 0 | 1.02% | 4.18% | -10.11% | 5710 | -40.64% | 8.94% | 38.21% | 134.96% |
| 2020-11-20 | 24.05 | 7424 | 373 | 68 | 10 | 0.92% | 4.65% | 5.2% | 9619 | 321.44% | 15.05% | 43.21% | 137.77% |
| 2020-11-19 | 23.2 | 7051 | -295 | 58 | -19 | 0.82% | 4.42% | -3.91% | 2282 | -15.26% | 3.57% | 45.87% | 136.55% |
| 2020-11-18 | 23.25 | 7346 | -142 | 77 | -2 | 1.05% | 4.6% | -1.92% | 2693 | -34.46% | 4.22% | 45.47% | 140.36% |
| 2020-11-17 | 23.4 | 7488 | -134 | 79 | -6 | 1.06% | 4.69% | -1.68% | 4110 | -53.85% | 6.43% | 44.41% | 140.47% |
| 2020-11-16 | 23.4 | 7622 | 806 | 85 | 23 | 1.12% | 4.77% | 11.71% | 8905 | -21.32% | 13.94% | 42.43% | 135.37% |
| 2020-11-13 | 23.15 | 6816 | 2214 | 62 | 17 | 0.91% | 4.27% | 48.26% | 11318 | 458.41% | 17.71% | 30.8% | 123.14% |
| 2020-11-12 | 22.05 | 4602 | -67 | 45 | -9 | 0.98% | 2.88% | -1.37% | 2026 | 0.44% | 3.17% | 15.44% | 108.45% |
| 2020-11-11 | 22.05 | 4669 | -141 | 54 | -5 | 1.16% | 2.92% | -2.99% | 2017 | -28.98% | 3.16% | 14.8% | 108.79% |
| 2020-11-10 | 21.95 | 4810 | 155 | 59 | 13 | 1.23% | 3.01% | 3.44% | 2841 | 92.16% | 4.45% | 16.67% | 107.97% |
| 2020-11-09 | 21.8 | 4655 | 0 | 46 | 0 | 0.99% | 2.91% | 0.0% | 1478 | -1.43% | 2.31% | 14.9% | 107.14% |
| 2020-11-06 | 21.65 | 4655 | -148 | 46 | 0 | 0.99% | 2.91% | -3.32% | 1500 | -7.27% | 2.35% | 16.44% | 110.12% |
| 2020-11-05 | 21.9 | 4803 | -9 | 46 | 0 | 0.96% | 3.01% | 0.0% | 1617 | -49.66% | 2.53% | 24.34% | 109.57% |
| 2020-11-04 | 22.1 | 4812 | -95 | 46 | 0 | 0.96% | 3.01% | -1.95% | 3213 | 87.72% | 5.03% | 28.09% | 109.19% |
| 2020-11-03 | 21.7 | 4907 | -120 | 46 | -2 | 0.94% | 3.07% | -2.54% | 1711 | -30.4% | 2.68% | 35.85% | 106.62% |
| 2020-11-02 | 21.7 | 5027 | -110 | 48 | -44 | 0.95% | 3.15% | -2.17% | 2459 | -62.44% | 3.85% | 39.43% | 105.87% |
| 2020-10-30 | 22.05 | 5137 | 125 | 92 | -2 | 1.79% | 3.22% | 2.55% | 6548 | 62.96% | 10.25% | 47.32% | 103.28% |
| 2020-10-29 | 22.2 | 5012 | -280 | 94 | 33 | 1.88% | 3.14% | -5.14% | 4018 | -50.81% | 6.29% | 50.91% | 94.26% |
| 2020-10-28 | 22.3 | 5292 | 369 | 61 | -1 | 1.15% | 3.31% | 7.47% | 8169 | 104.36% | 12.78% | 52.0% | 89.97% |
| 2020-10-27 | 22.2 | 4923 | -138 | 62 | 3 | 1.26% | 3.08% | -2.84% | 3997 | -46.73% | 6.26% | 43.55% | 81.66% |
| 2020-10-26 | 22.1 | 5061 | 115 | 59 | 33 | 1.17% | 3.17% | 2.26% | 7505 | -15.1% | 11.75% | 38.61% | 79.91% |
| 2020-10-23 | 21.65 | 4946 | 222 | 26 | -151 | 0.53% | 3.1% | 4.73% | 8840 | 87.49% | 13.83% | 28.58% | 73.48% |
| 2020-10-22 | 21.6 | 4724 | 15 | 177 | 170 | 3.75% | 2.96% | 0.34% | 4714 | 70.32% | 7.38% | 17.77% | 68.15% |
| 2020-10-21 | 20.5 | 4709 | -32 | 7 | 4 | 0.15% | 2.95% | -0.67% | 2768 | 227.49% | 4.33% | 13.9% | 91.63% |
| 2020-10-20 | 20.15 | 4741 | -61 | 3 | 0 | 0.06% | 2.97% | -1.33% | 845 | -22.79% | 1.32% | 11.91% | 127.71% |
| 2020-10-19 | 20.1 | 4802 | -113 | 3 | 0 | 0.06% | 3.01% | -2.27% | 1094 | -43.27% | 1.71% | 14.2% | 133.46% |
| 2020-10-16 | 20.1 | 4915 | -4 | 3 | -1 | 0.06% | 3.08% | 0.0% | 1929 | -13.96% | 3.02% | 17.78% | 133.72% |
| 2020-10-15 | 20.25 | 4919 | -40 | 4 | 0 | 0.08% | 3.08% | -0.96% | 2243 | 49.73% | 3.51% | 16.56% | 132.19% |
| 2020-10-14 | 20.25 | 4959 | -60 | 4 | 0 | 0.08% | 3.11% | -0.96% | 1498 | -35.04% | 2.34% | 15.2% | 129.84% |
| 2020-10-13 | 20.55 | 5019 | -47 | 4 | 0 | 0.08% | 3.14% | -0.95% | 2306 | -31.84% | 3.61% | 15.31% | 130.29% |
| 2020-10-12 | 20.7 | 5066 | 160 | 4 | 1 | 0.08% | 3.17% | 3.26% | 3383 | 194.2% | 5.3% | 13.64% | 130.28% |
| 2020-10-08 | 20.15 | 4906 | 16 | 3 | -6 | 0.06% | 3.07% | 0.33% | 1150 | -16.23% | 1.8% | 9.59% | 128.59% |
| 2020-10-07 | 20.1 | 4890 | -18 | 9 | 0 | 0.18% | 3.06% | -0.33% | 1373 | -12.53% | 2.15% | 9.02% | 129.25% |
| 2020-10-06 | 20.2 | 4908 | -168 | 9 | 0 | 0.18% | 3.07% | -3.46% | 1569 | 26.97% | 2.46% | 8.87% | 130.03% |
| 2020-10-05 | 19.95 | 5076 | 5 | 9 | 1 | 0.18% | 3.18% | 0.0% | 1236 | 54.47% | 1.93% | 10.89% | 131.28% |
| 2020-09-30 | 19.7 | 5071 | -84 | 8 | -1 | 0.16% | 3.18% | -1.55% | 800 | 1.7% | 1.25% | 13.46% | 132.81% |
| 2020-09-29 | 19.8 | 5155 | -4 | 9 | 0 | 0.17% | 3.23% | 0.0% | 786 | -38.29% | 1.23% | 17.53% | 135.76% |
| 2020-09-28 | 19.85 | 5159 | 41 | 9 | 0 | 0.17% | 3.23% | 0.94% | 1275 | -55.4% | 2.0% | 24.8% | N/A |
| 2020-09-25 | 19.4 | 5118 | -35 | 9 | -3 | 0.18% | 3.2% | -0.93% | 2859 | -0.7% | 4.47% | 53.66% | N/A |
| 2020-09-24 | 19.7 | 5153 | -88 | 12 | 6 | 0.23% | 3.23% | -1.52% | 2879 | -15.29% | 4.51% | 89.6% | N/A |
| 2020-09-23 | 20.3 | 5241 | 63 | 6 | -3 | 0.11% | 3.28% | 1.23% | 3399 | -37.47% | 5.32% | 92.17% | N/A |
| 2020-09-22 | 20.4 | 5178 | -222 | 9 | -19 | 0.17% | 3.24% | -4.14% | 5435 | -72.43% | 8.51% | 88.82% | N/A |
| 2020-09-21 | 21.35 | 5400 | -427 | 28 | -25 | 0.52% | 3.38% | -7.4% | 19714 | -23.66% | 30.85% | 81.81% | N/A |
| 2020-09-18 | 21.9 | 5827 | 2182 | 53 | 44 | 0.91% | 3.65% | 60.09% | 25823 | 470.96% | 40.41% | 52.12% | N/A |
| 2020-09-17 | 19.95 | 3645 | 78 | 9 | 8 | 0.25% | 2.28% | 2.24% | 4522 | 258.66% | 7.08% | 14.49% | N/A |
| 2020-09-16 | 19.35 | 3567 | -38 | 1 | 0 | 0.03% | 2.23% | -1.33% | 1261 | 32.2% | 1.97% | 11.01% | N/A |
| 2020-09-15 | 19.15 | 3605 | -41 | 1 | 0 | 0.03% | 2.26% | -0.88% | 953 | 28.51% | 1.49% | 12.65% | N/A |
| 2020-09-14 | 19.1 | 3646 | -92 | 1 | 0 | 0.03% | 2.28% | -2.56% | 742 | -58.3% | 1.16% | 13.62% | N/A |
| 2020-09-11 | 19.0 | 3738 | -542 | 1 | -2 | 0.03% | 2.34% | -12.69% | 1779 | -22.64% | 2.79% | 15.38% | N/A |
| 2020-09-10 | 19.3 | 4280 | 227 | 3 | 0 | 0.07% | 2.68% | 5.51% | 2300 | -0.18% | 3.6% | 16.31% | N/A |
| 2020-09-09 | 19.45 | 4053 | 340 | 3 | 1 | 0.07% | 2.54% | 9.48% | 2304 | 46.33% | 3.61% | 16.17% | N/A |
| 2020-09-08 | 19.05 | 3713 | -107 | 2 | 0 | 0.05% | 2.32% | -2.93% | 1575 | -15.63% | 2.47% | 16.76% | N/A |
| 2020-09-07 | 19.1 | 3820 | -75 | 2 | -5 | 0.05% | 2.39% | -2.05% | 1867 | -21.32% | 2.92% | N/A | N/A |
| 2020-09-04 | 19.15 | 3895 | 59 | 7 | -5 | 0.18% | 2.44% | 1.67% | 2372 | 7.19% | 3.71% | N/A | N/A |
| 2020-09-03 | 19.25 | 3836 | -121 | 12 | 5 | 0.31% | 2.4% | -3.23% | 2213 | -17.49% | 3.46% | N/A | N/A |
| 2020-09-02 | 19.35 | 3957 | 47 | 7 | 5 | 0.18% | 2.48% | 1.22% | 2683 | -33.83% | 4.2% | N/A | N/A |
| 2020-09-01 | 19.55 | 3910 | 190 | 2 | -2 | 0.05% | 2.45% | 5.15% | 4054 | -2.92% | N/A | N/A | N/A |
| 2020-08-31 | 20.1 | 3720 | -42 | 4 | 1 | 0.11% | 2.33% | -1.27% | 4176 | 26.91% | N/A | N/A | N/A |
| 2020-08-28 | 19.6 | 3762 | -314 | 3 | 2 | 0.08% | 2.36% | -7.45% | 3291 | -36.04% | N/A | N/A | N/A |
| 2020-08-27 | 19.2 | 4076 | -442 | 1 | -11 | 0.02% | 2.55% | -9.89% | 5146 | 31.5% | N/A | N/A | N/A |
| 2020-08-26 | 19.0 | 4518 | 373 | 12 | -36 | 0.27% | 2.83% | 8.85% | 3913 | 16.76% | N/A | N/A | N/A |
| 2020-08-25 | 19.2 | 4145 | 485 | 48 | -5 | 1.16% | 2.6% | 13.54% | 3351 | -14.03% | N/A | N/A | N/A |
| 2020-08-24 | 19.3 | 3660 | 290 | 53 | 27 | 1.45% | 2.29% | 8.53% | 3898 | -42.81% | N/A | N/A | N/A |
| 2020-08-21 | 20.0 | 3370 | -367 | 26 | -4 | 0.77% | 2.11% | -9.83% | 6816 | -35.61% | N/A | N/A | N/A |
| 2020-08-20 | 19.9 | 3737 | 132 | 30 | -157 | 0.8% | 2.34% | 3.54% | 10585 | -67.68% | N/A | N/A | N/A |
| 2020-08-19 | 20.7 | 3605 | -1475 | 187 | -411 | 5.19% | 2.26% | -28.93% | 32747 | -35.41% | N/A | N/A | N/A |
| 2020-08-18 | 22.95 | 5080 | -7307 | 598 | 598 | 11.77% | 3.18% | -59.02% | 50700 | 8777.09% | N/A | N/A | N/A |
| 2020-08-17 | 20.9 | 12387 | 12387 | 0 | 0 | 0.0% | 7.76% | N/A | 571 | 7.17% | N/A | N/A | N/A |
| 2020-08-05 | 190.0 | 0 | -1130 | 0 | 0 | 0 | N/A | N/A | 532 | -12.27% | N/A | N/A | N/A |
| 2020-08-04 | 188.5 | 1130 | 67 | 0 | 0 | 0.0% | 7.08% | 6.31% | 607 | 19.6% | N/A | N/A | N/A |
| 2020-08-03 | 184.0 | 1063 | 24 | 0 | 0 | 0.0% | 6.66% | 2.3% | 507 | 66.09% | N/A | N/A | N/A |
| 2020-07-31 | 181.5 | 1039 | 0 | 0 | 0 | 0.0% | 6.51% | 0.0% | 305 | -25.88% | N/A | N/A | N/A |
| 2020-07-30 | 178.0 | 1039 | -6 | 0 | 0 | 0.0% | 6.51% | -0.46% | 412 | 45.48% | N/A | N/A | N/A |
| 2020-07-29 | 173.0 | 1045 | 22 | 0 | 0 | 0.0% | 6.54% | 2.03% | 283 | 126.19% | N/A | N/A | N/A |
| 2020-07-28 | 169.5 | 1023 | 6 | 0 | 0 | 0.0% | 6.41% | 0.63% | 125 | -17.2% | N/A | N/A | N/A |
| 2020-07-27 | 169.0 | 1017 | 20 | 0 | 0 | 0.0% | 6.37% | 2.08% | 151 | -12.04% | N/A | N/A | N/A |
| 2020-07-24 | 169.0 | 997 | 37 | 0 | 0 | 0.0% | 6.24% | 3.83% | 172 | 10.95% | N/A | N/A | N/A |
| 2020-07-23 | 172.0 | 960 | 2 | 0 | 0 | 0.0% | 6.01% | 0.17% | 155 | -38.1% | N/A | N/A | N/A |
| 2020-07-22 | 172.0 | 958 | 2 | 0 | 0 | 0.0% | 6.0% | 0.17% | 250 | -72.23% | N/A | N/A | N/A |
| 2020-07-21 | 171.5 | 956 | 289 | 0 | 0 | 0.0% | 5.99% | 43.3% | 902 | 1663.3% | N/A | N/A | N/A |
| 2020-07-20 | 159.0 | 667 | 6 | 0 | 0 | 0.0% | 4.18% | 0.97% | 51 | -27.7% | N/A | N/A | N/A |
| 2020-07-17 | 159.0 | 661 | 2 | 0 | 0 | 0.0% | 4.14% | 0.24% | 70 | -78.08% | N/A | N/A | N/A |
| 2020-07-16 | 159.5 | 659 | -14 | 0 | 0 | 0.0% | 4.13% | -1.9% | 323 | -39.55% | N/A | N/A | N/A |
| 2020-07-15 | 165.5 | 673 | 6 | 0 | 0 | 0.0% | 4.21% | 0.72% | 534 | 103.92% | N/A | N/A | N/A |
| 2020-07-14 | 165.5 | 667 | 9 | 0 | 0 | 0.0% | 4.18% | 1.46% | 262 | 41.42% | N/A | N/A | N/A |
| 2020-07-13 | 166.5 | 658 | -2 | 0 | 0 | 0.0% | 4.12% | -0.24% | 185 | 66.49% | N/A | N/A | N/A |
| 2020-07-10 | 167.0 | 660 | -7 | 0 | 0 | 0.0% | 4.13% | -1.2% | 111 | -43.45% | N/A | N/A | N/A |
| 2020-07-09 | 168.5 | 667 | 4 | 0 | 0 | 0.0% | 4.18% | 0.72% | 196 | -82.69% | N/A | N/A | N/A |
| 2020-07-08 | 168.5 | 663 | 7 | 0 | 0 | 0.0% | 4.15% | 0.97% | 1136 | 411.88% | N/A | N/A | N/A |
| 2020-07-07 | 168.0 | 656 | 13 | 0 | 0 | 0.0% | 4.11% | 1.99% | 222 | -28.04% | N/A | N/A | N/A |
| 2020-07-06 | 168.0 | 643 | -15 | 0 | 0 | 0.0% | 4.03% | -2.18% | 308 | -72.38% | N/A | N/A | N/A |
| 2020-07-03 | 166.0 | 658 | 13 | 0 | 0 | 0.0% | 4.12% | 1.98% | 1117 | 1228.1% | N/A | N/A | N/A |
| 2020-07-02 | 165.0 | 645 | 3 | 0 | 0 | 0.0% | 4.04% | 0.5% | 84 | 18.93% | N/A | N/A | N/A |
| 2020-07-01 | 163.5 | 642 | -1 | 0 | 0 | 0.0% | 4.02% | -0.25% | 70 | 8.73% | N/A | N/A | N/A |
| 2020-06-30 | 161.5 | 643 | 1 | 0 | 0 | 0.0% | 4.03% | 0.25% | 65 | -42.57% | N/A | N/A | N/A |
| 2020-06-29 | 161.0 | 642 | 642 | 0 | 0 | 0.0% | 4.02% | N/A | 113 | 49.27% | N/A | N/A | N/A |
| 2020-06-25 | 142.0 | 0 | -648 | 0 | 0 | 0 | N/A | N/A | 75 | 127.5% | N/A | N/A | N/A |
| 2020-06-24 | 163.5 | 648 | -2 | 0 | 0 | 0.0% | 4.06% | -0.25% | 33 | -51.74% | N/A | N/A | N/A |
| 2020-06-23 | 164.5 | 650 | 4 | 0 | 0 | 0.0% | 4.07% | 0.49% | 69 | 8.72% | N/A | N/A | N/A |
| 2020-06-22 | 166.0 | 646 | 7 | 0 | 0 | 0.0% | 4.05% | 1.25% | 63 | -29.6% | N/A | N/A | N/A |
| 2020-06-19 | 164.5 | 639 | -7 | 0 | 0 | 0.0% | 4.0% | -1.23% | 90 | 26.33% | N/A | N/A | N/A |
| 2020-06-18 | 165.0 | 646 | 4 | 0 | 0 | 0.0% | 4.05% | 0.75% | 71 | 7.92% | N/A | N/A | N/A |
| 2020-06-17 | 164.0 | 642 | -2 | 0 | 0 | 0.0% | 4.02% | -0.25% | 66 | -48.37% | N/A | N/A | N/A |
| 2020-06-16 | 163.5 | 644 | 9 | 0 | 0 | 0.0% | 4.03% | 1.26% | 128 | -75.98% | N/A | N/A | N/A |
| 2020-06-15 | 163.5 | 635 | 0 | 0 | 0 | 0.0% | 3.98% | 0.0% | 534 | 210.16% | N/A | N/A | N/A |
| 2020-06-12 | 163.5 | 635 | -2 | 0 | 0 | 0.0% | 3.98% | -0.25% | 172 | 29.18% | N/A | N/A | N/A |
| 2020-06-11 | 164.0 | 637 | -5 | 0 | 0 | 0.0% | 3.99% | -0.75% | 133 | 24.19% | N/A | N/A | N/A |
| 2020-06-10 | 167.0 | 642 | -3 | 0 | 0 | 0.0% | 4.02% | -0.5% | 107 | -1.19% | N/A | N/A | N/A |
| 2020-06-09 | 166.5 | 645 | -2 | 0 | 0 | 0.0% | 4.04% | -0.25% | 108 | -31.52% | N/A | N/A | N/A |
| 2020-06-08 | 166.5 | 647 | -12 | 0 | 0 | 0.0% | 4.05% | -1.94% | 158 | -73.94% | N/A | N/A | N/A |
| 2020-06-05 | 164.0 | 659 | -20 | 0 | 0 | 0.0% | 4.13% | -2.82% | 608 | 289.53% | N/A | N/A | N/A |
| 2020-06-04 | 164.0 | 679 | -19 | 0 | 0 | 0.0% | 4.25% | -2.75% | 156 | -8.73% | N/A | N/A | N/A |
| 2020-06-03 | 162.0 | 698 | -2 | 0 | 0 | 0.0% | 4.37% | -0.23% | 171 | 92.3% | N/A | N/A | N/A |
| 2020-06-02 | 159.0 | 700 | -5 | 0 | 0 | 0.0% | 4.38% | -0.68% | 89 | 52.57% | N/A | N/A | N/A |
| 2020-06-01 | 159.0 | 705 | 1 | 0 | 0 | 0.0% | 4.41% | 0.0% | 58 | 177.87% | N/A | N/A | N/A |
| 2020-05-29 | 158.5 | 704 | 2 | 0 | 0 | 0.0% | 4.41% | 0.23% | 21 | -70.44% | N/A | N/A | N/A |
| 2020-05-28 | 159.0 | 702 | -2 | 0 | 0 | 0.0% | 4.4% | -0.23% | 71 | 4.05% | N/A | N/A | N/A |
| 2020-05-27 | 159.0 | 704 | -1 | 0 | 0 | 0.0% | 4.41% | 0.0% | 68 | -21.0% | N/A | N/A | N/A |
| 2020-05-26 | 159.5 | 705 | -3 | 0 | 0 | 0.0% | 4.41% | -0.45% | 86 | 60.06% | N/A | N/A | N/A |
| 2020-05-25 | 158.0 | 708 | -8 | 0 | 0 | 0.0% | 4.43% | -1.12% | 54 | -47.65% | N/A | N/A | N/A |
| 2020-05-22 | 157.0 | 716 | -2 | 0 | 0 | 0.0% | 4.48% | -0.44% | 103 | 39.44% | N/A | N/A | N/A |
| 2020-05-21 | 157.0 | 718 | 6 | 0 | 0 | 0.0% | 4.5% | 0.9% | 73 | 136.94% | N/A | N/A | N/A |
| 2020-05-20 | 155.5 | 712 | -1 | 0 | 0 | 0.0% | 4.46% | 0.0% | 31 | -20.35% | N/A | N/A | N/A |
| 2020-05-19 | 155.5 | 713 | 7 | 0 | 0 | 0.0% | 4.46% | 0.9% | 39 | 54.97% | N/A | N/A | N/A |
| 2020-05-18 | 154.5 | 706 | -1 | 0 | 0 | 0.0% | 4.42% | -0.23% | 25 | -78.2% | N/A | N/A | N/A |
| 2020-05-15 | 153.0 | 707 | -3 | 0 | 0 | 0.0% | 4.43% | -0.45% | 116 | 20.81% | N/A | N/A | N/A |
| 2020-05-14 | 155.0 | 710 | 4 | 0 | 0 | 0.0% | 4.45% | 0.68% | 96 | 3.99% | N/A | N/A | N/A |
| 2020-05-13 | 157.0 | 706 | 11 | 0 | 0 | 0.0% | 4.42% | 1.61% | 92 | 16.73% | N/A | N/A | N/A |
| 2020-05-12 | 158.0 | 695 | -2 | 0 | 0 | 0.0% | 4.35% | -0.23% | 79 | -48.3% | N/A | N/A | N/A |
| 2020-05-11 | 158.5 | 697 | -20 | 0 | 0 | 0.0% | 4.36% | -2.9% | 153 | 86.59% | N/A | N/A | N/A |
| 2020-05-08 | 160.0 | 717 | 1 | 0 | 0 | 0.0% | 4.49% | 0.22% | 82 | -30.79% | N/A | N/A | N/A |
| 2020-05-07 | 160.0 | 716 | -24 | 0 | 0 | 0.0% | 4.48% | -3.24% | 118 | 39.39% | N/A | N/A | N/A |
| 2020-05-06 | 158.5 | 740 | 10 | 0 | 0 | 0.0% | 4.63% | 1.31% | 85 | -41.04% | N/A | N/A | N/A |
| 2020-05-05 | 158.5 | 730 | 7 | 0 | 0 | 0.0% | 4.57% | 0.88% | 144 | 3.34% | N/A | N/A | N/A |
| 2020-05-04 | 158.5 | 723 | 4 | 0 | 0 | 0.0% | 4.53% | 0.67% | 139 | 4.87% | N/A | N/A | N/A |
| 2020-04-30 | 161.5 | 719 | -2 | 0 | 0 | 0.0% | 4.5% | -0.22% | 133 | 1.36% | N/A | N/A | N/A |
| 2020-04-29 | 159.5 | 721 | -22 | 0 | 0 | 0.0% | 4.51% | -3.01% | 131 | 27.34% | N/A | N/A | N/A |
| 2020-04-28 | 157.0 | 743 | 1 | 0 | 0 | 0.0% | 4.65% | 0.0% | 103 | -21.33% | N/A | N/A | N/A |
| 2020-04-27 | 153.5 | 742 | -8 | 0 | 0 | 0.0% | 4.65% | -1.06% | 131 | 487.5% | N/A | N/A | N/A |
| 2020-04-24 | 149.5 | 750 | -7 | 0 | 0 | 0.0% | 4.7% | -0.84% | 22 | -69.25% | N/A | N/A | N/A |
| 2020-04-23 | 150.0 | 757 | -21 | 0 | 0 | 0.0% | 4.74% | -2.67% | 72 | 9.55% | N/A | N/A | N/A |
| 2020-04-22 | 148.5 | 778 | 0 | 0 | 0 | 0.0% | 4.87% | 0.0% | 66 | -51.03% | N/A | N/A | N/A |
| 2020-04-21 | 147.5 | 778 | 6 | 0 | 0 | 0.0% | 4.87% | 0.83% | 135 | 186.86% | N/A | N/A | N/A |
| 2020-04-20 | 150.5 | 772 | -13 | 0 | 0 | 0.0% | 4.83% | -1.83% | 47 | -69.05% | N/A | N/A | N/A |
| 2020-04-17 | 150.5 | 785 | 31 | 0 | 0 | 0.0% | 4.92% | 4.24% | 152 | 105.52% | N/A | N/A | N/A |
| 2020-04-16 | 151.0 | 754 | -1 | 0 | 0 | 0.0% | 4.72% | -0.21% | 74 | -65.44% | N/A | N/A | N/A |
| 2020-04-15 | 150.5 | 755 | -19 | 0 | 0 | 0.0% | 4.73% | -2.47% | 214 | 113.99% | N/A | N/A | N/A |
| 2020-04-14 | 147.0 | 774 | 0 | 0 | 0 | 0.0% | 4.85% | 0.0% | 100 | 16.19% | N/A | N/A | N/A |
| 2020-04-13 | 145.0 | 774 | 7 | 0 | 0 | 0.0% | 4.85% | 1.04% | 86 | -33.71% | N/A | N/A | N/A |
| 2020-04-10 | 146.0 | 767 | 9 | 0 | 0 | 0.0% | 4.8% | 1.05% | 130 | -26.67% | N/A | N/A | N/A |
| 2020-04-09 | 146.0 | 758 | 4 | 0 | 0 | 0.0% | 4.75% | 0.64% | 177 | 6.57% | N/A | N/A | N/A |
| 2020-04-08 | 144.5 | 754 | 3 | 0 | 0 | 0.0% | 4.72% | 0.43% | 166 | -19.19% | N/A | N/A | N/A |
| 2020-04-07 | 144.0 | 751 | -2 | 0 | 0 | 0.0% | 4.7% | -0.42% | 206 | 123.84% | N/A | N/A | N/A |
| 2020-04-06 | 138.0 | 753 | 3 | 0 | 0 | 0.0% | 4.72% | 0.43% | 92 | 31.31% | N/A | N/A | N/A |
| 2020-04-01 | 137.0 | 750 | -5 | 0 | 0 | 0.0% | 4.7% | -0.63% | 70 | -46.52% | N/A | N/A | N/A |
| 2020-03-31 | 136.0 | 755 | 2 | 0 | 0 | 0.0% | 4.73% | 0.21% | 131 | 7.3% | N/A | N/A | N/A |
| 2020-03-30 | 137.0 | 753 | 1 | 0 | -1 | 0.0% | 4.72% | 0.21% | 122 | -52.75% | N/A | N/A | N/A |
| 2020-03-27 | 139.5 | 752 | 13 | 1 | 1 | 0.13% | 4.71% | 1.73% | 258 | 45.41% | N/A | N/A | N/A |
| 2020-03-26 | 142.0 | 739 | 9 | 0 | 0 | 0.0% | 4.63% | 1.31% | 177 | -45.56% | N/A | N/A | N/A |
| 2020-03-25 | 140.0 | 730 | -31 | 0 | 0 | 0.0% | 4.57% | -4.19% | 326 | 126.6% | N/A | N/A | N/A |
| 2020-03-24 | 131.0 | 761 | -6 | 0 | 0 | 0.0% | 4.77% | -0.63% | 144 | 21.05% | N/A | N/A | N/A |
| 2020-03-23 | 125.0 | 767 | 767 | 0 | 0 | 0.0% | 4.8% | N/A | 119 | -8.55% | N/A | N/A | N/A |
| 2020-03-21 | 140.5 | 0 | -790 | 0 | 0 | 0 | N/A | N/A | 130 | -58.21% | N/A | N/A | N/A |
| 2020-03-20 | 128.5 | 790 | -36 | 0 | 0 | 0.0% | 4.95% | -4.26% | 311 | -34.31% | N/A | N/A | N/A |
| 2020-03-19 | 119.5 | 826 | -58 | 0 | 0 | 0.0% | 5.17% | -6.68% | 474 | 117.75% | N/A | N/A | N/A |
| 2020-03-18 | 132.5 | 884 | 0 | 0 | 0 | 0.0% | 5.54% | 0.0% | 217 | -49.01% | N/A | N/A | N/A |
| 2020-03-17 | 132.5 | 884 | -6 | 0 | 0 | 0.0% | 5.54% | -0.54% | 427 | 129.47% | N/A | N/A | N/A |
| 2020-03-16 | 140.0 | 890 | -19 | 0 | 0 | 0.0% | 5.57% | -2.11% | 186 | -41.39% | N/A | N/A | N/A |
| 2020-03-13 | 146.0 | 909 | 1 | 0 | 0 | 0.0% | 5.69% | 0.0% | 317 | -6.3% | N/A | N/A | N/A |
| 2020-03-12 | 151.5 | 908 | -45 | 0 | 0 | 0.0% | 5.69% | -4.69% | 338 | 98.52% | N/A | N/A | N/A |
| 2020-03-11 | 158.5 | 953 | -39 | 0 | 0 | 0.0% | 5.97% | -3.86% | 170 | -43.38% | N/A | N/A | N/A |
| 2020-03-10 | 159.5 | 992 | 37 | 0 | 0 | 0.0% | 6.21% | 3.85% | 301 | 36.42% | N/A | N/A | N/A |
| 2020-03-09 | 161.0 | 955 | 25 | 0 | 0 | 0.0% | 5.98% | 2.75% | 221 | 219.68% | N/A | N/A | N/A |
| 2020-03-06 | 165.0 | 930 | 8 | 0 | 0 | 0.0% | 5.82% | 0.87% | 69 | 1.16% | N/A | N/A | N/A |
| 2020-03-05 | 164.5 | 922 | 2 | 0 | 0 | 0.0% | 5.77% | 0.17% | 68 | 7.02% | N/A | N/A | N/A |
| 2020-03-04 | 163.0 | 920 | -1 | 0 | 0 | 0.0% | 5.76% | -0.17% | 63 | -1.78% | N/A | N/A | N/A |
| 2020-03-03 | 164.5 | 921 | 6 | 0 | -1 | 0.0% | 5.77% | 0.7% | 65 | -55.02% | N/A | N/A | N/A |
| 2020-03-02 | 161.0 | 915 | -3 | 1 | 1 | 0.11% | 5.73% | -0.35% | 144 | -14.59% | N/A | N/A | N/A |
| 2020-02-27 | 160.5 | 918 | -2 | 0 | 0 | 0.0% | 5.75% | -0.17% | 169 | 207.73% | N/A | N/A | N/A |
| 2020-02-26 | 164.0 | 920 | -1 | 0 | 0 | 0.0% | 5.76% | -0.17% | 55 | -38.2% | N/A | N/A | N/A |
| 2020-02-25 | 164.5 | 921 | 1 | 0 | 0 | 0.0% | 5.77% | 0.17% | 89 | 3.13% | N/A | N/A | N/A |
| 2020-02-24 | 164.5 | 920 | 1 | 0 | 0 | 0.0% | 5.76% | 0.17% | 86 | -12.17% | N/A | N/A | N/A |
| 2020-02-21 | 166.5 | 919 | -10 | 0 | 0 | 0.0% | 5.75% | -1.2% | 98 | 100.26% | N/A | N/A | N/A |
| 2020-02-20 | 168.5 | 929 | 2 | 0 | 0 | 0.0% | 5.82% | 0.34% | 49 | -44.13% | N/A | N/A | N/A |
| 2020-02-19 | 168.0 | 927 | 0 | 0 | 0 | 0.0% | 5.8% | 0.0% | 87 | -35.23% | N/A | N/A | N/A |
| 2020-02-18 | 167.0 | 927 | -5 | 0 | 0 | 0.0% | 5.8% | -0.68% | 135 | 289.53% | N/A | N/A | N/A |
| 2020-02-17 | 166.0 | 932 | -4 | 0 | 0 | 0.0% | 5.84% | -0.34% | 34 | -77.59% | N/A | N/A | N/A |
| 2020-02-14 | 165.0 | 936 | 0 | 0 | 0 | 0.0% | 5.86% | 0.0% | 155 | 51.71% | N/A | N/A | N/A |
| 2020-02-13 | 165.5 | 936 | 3 | 0 | 0 | 0.0% | 5.86% | 0.34% | 102 | -25.28% | N/A | N/A | N/A |
| 2020-02-12 | 166.0 | 933 | -5 | 0 | 0 | 0.0% | 5.84% | -0.51% | 137 | 153.43% | N/A | N/A | N/A |
| 2020-02-11 | 162.5 | 938 | 2 | 0 | 0 | 0.0% | 5.87% | 0.17% | 54 | -63.21% | N/A | N/A | N/A |
| 2020-02-10 | 161.0 | 936 | -18 | 0 | 0 | 0.0% | 5.86% | -1.84% | 147 | 43.93% | N/A | N/A | N/A |
| 2020-02-07 | 164.0 | 954 | -22 | 0 | 0 | 0.0% | 5.97% | -2.29% | 102 | -38.03% | N/A | N/A | N/A |
| 2020-02-06 | 165.0 | 976 | -5 | 0 | 0 | 0.0% | 6.11% | -0.49% | 164 | 74.94% | N/A | N/A | N/A |
| 2020-02-05 | 162.0 | 981 | -1 | 0 | 0 | 0.0% | 6.14% | -0.16% | 94 | 19.21% | N/A | N/A | N/A |
| 2020-02-04 | 163.5 | 982 | 0 | 0 | 0 | 0.0% | 6.15% | 0.0% | 79 | -64.25% | N/A | N/A | N/A |
| 2020-02-03 | 161.0 | 982 | -35 | 0 | 0 | 0.0% | 6.15% | -3.45% | 221 | 23.37% | N/A | N/A | N/A |
| 2020-01-31 | 163.0 | 1017 | -3 | 0 | 0 | 0.0% | 6.37% | -0.31% | 179 | -63.81% | N/A | N/A | N/A |
| 2020-01-30 | 163.0 | 1020 | -32 | 0 | 0 | 0.0% | 6.39% | -3.03% | 495 | 287.02% | N/A | N/A | N/A |
| 2020-01-20 | 175.0 | 1052 | -15 | 0 | 0 | 0.0% | 6.59% | -1.35% | 127 | 47.06% | N/A | N/A | N/A |
| 2020-01-17 | 172.5 | 1067 | 0 | 0 | 0 | 0.0% | 6.68% | N/A | 87 | N/A | N/A | N/A | N/A |
