近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.12, 3827 (0.0) | 9.53, 28326 (+0.19) | 2.26, 119 (+0.02) | 2.1, 53 (0.0) | 2.55, 30 (-0.23) | 72.94, 53 (-0.21) | 31489 | 24053張 | 50.3 | 53.5 | 54.0 | 50.3 |
2024-11-08 | 0.12, 3828 (+0.01) | 9.34, 28232 (+0.76) | 2.24, 117 (-0.16) | 2.1, 53 (-0.08) | 2.78, 32 (-0.16) | 73.15, 52 (-0.45) | 31300 | 43388張 | 53.4 | 56.3 | 57.5 | 53.3 |
2024-11-01 | 0.11, 3587 (0.0) | 8.58, 25696 (+0.01) | 2.4, 126 (0.0) | 2.18, 56 (+0.14) | 2.94, 33 (-0.07) | 73.6, 55 (-0.07) | 28743 | 26063張 | 56.9 | 58.8 | 58.8 | 52.3 |
2024-10-25 | 0.11, 3587 (0.0) | 8.57, 25779 (+0.16) | 2.4, 124 (-0.09) | 2.04, 53 (+0.05) | 3.01, 35 (-0.06) | 73.67, 55 (-0.25) | 28809 | 26679張 | 58.8 | 59.3 | 62.3 | 58.5 |
2024-10-18 | 0.11, 3559 (0.0) | 8.41, 25174 (+0.07) | 2.49, 129 (+0.07) | 1.99, 51 (-0.19) | 3.07, 34 (-0.24) | 73.92, 56 (+0.39) | 28145 | 21623張 | 58.7 | 60.3 | 61.5 | 58.2 |
2024-10-11 | 0.11, 3567 (0.0) | 8.34, 24997 (+0.12) | 2.42, 125 (-0.04) | 2.18, 56 (+0.22) | 3.31, 36 (-0.23) | 73.53, 55 (-0.05) | 27977 | 27225張 | 60.4 | 58.3 | 63.9 | 57.6 |
2024-10-04 | 0.11, 3601 (0.0) | 8.22, 24809 (+0.08) | 2.46, 127 (-0.07) | 1.96, 50 (-0.03) | 3.54, 37 (-0.32) | 73.58, 55 (+0.23) | 27768 | 28328張 | 57.6 | 63.0 | 63.8 | 57.3 |
2024-09-27 | 0.11, 3682 (+0.01) | 8.14, 24847 (+0.65) | 2.53, 132 (+0.12) | 1.99, 52 (+0.07) | 3.86, 41 (+0.02) | 73.35, 54 (-0.83) | 27793 | 109162張 | 63.7 | 65.5 | 72.0 | 63.3 |
2024-09-20 | 0.1, 3405 (+0.01) | 7.49, 22862 (-0.18) | 2.41, 127 (-0.13) | 1.92, 50 (-0.02) | 3.84, 43 (+0.21) | 74.18, 57 (+0.6) | 25730 | 95925張 | 65.6 | 61.9 | 69.9 | 60.5 |
2024-09-13 | 0.09, 3192 (0.0) | 7.67, 22961 (+0.04) | 2.54, 134 (-0.11) | 1.94, 50 (-0.14) | 3.63, 42 (-0.34) | 73.58, 56 (+0.79) | 25940 | 63491張 | 61.4 | 57.7 | 63.8 | 57.4 |
2024-09-06 | 0.09, 3154 (0.0) | 7.63, 22665 (+0.34) | 2.65, 141 (-0.46) | 2.08, 53 (-0.33) | 3.97, 46 (+0.35) | 72.79, 53 (+0.35) | 25718 | 91861張 | 58.5 | 62.4 | 64.5 | 56.0 |
2024-08-30 | 0.09, 3005 (+0.01) | 7.29, 21224 (+0.04) | 3.11, 162 (+0.08) | 2.41, 62 (-0.11) | 3.62, 41 (+0.02) | 72.44, 55 (+0.55) | 24364 | 105170張 | 62.3 | 54.8 | 64.5 | 53.5 |
2024-08-23 | 0.08, 2639 (0.0) | 7.25, 20103 (-0.08) | 3.03, 158 (-0.14) | 2.52, 65 (0.0) | 3.6, 42 (-0.2) | 71.89, 55 (+0.5) | 23402 | 44794張 | 54.3 | 49.7 | 56.0 | 48.65 |
2024-08-16 | 0.08, 2568 (0.0) | 7.33, 19888 (-0.06) | 3.17, 165 (-0.04) | 2.52, 65 (-0.05) | 3.8, 44 (-0.23) | 71.39, 55 (+0.46) | 23220 | 22957張 | 48.7 | 42.8 | 50.6 | 42.55 |
2024-08-09 | 0.08, 2523 (0.0) | 7.39, 19915 (-0.09) | 3.21, 167 (+0.05) | 2.57, 66 (0.0) | 4.03, 45 (+0.14) | 70.93, 53 (0.0) | 23278 | 15458張 | 42.55 | 43.0 | 43.45 | 38.95 |
2024-08-02 | 0.08, 2535 (0.0) | 7.48, 20172 (-0.07) | 3.16, 166 (+0.05) | 2.57, 65 (+0.11) | 3.89, 44 (-0.1) | 70.93, 53 (-0.02) | 23530 | 9212張 | 44.7 | 45.25 | 46.6 | 44.15 |
2024-07-26 | 0.08, 2531 (0.0) | 7.55, 20274 (-0.09) | 3.11, 164 (-0.05) | 2.46, 63 (-0.11) | 3.99, 45 (-0.13) | 70.95, 54 (+0.4) | 23636 | 7100張 | 44.85 | 45.15 | 45.65 | 43.7 |
2024-07-19 | 0.08, 2540 (0.0) | 7.64, 20491 (+0.05) | 3.16, 166 (+0.08) | 2.57, 65 (+0.11) | 4.12, 45 (+0.09) | 70.55, 52 (-0.51) | 23866 | 11080張 | 45.35 | 45.9 | 46.7 | 45.1 |
2024-07-12 | 0.08, 2542 (0.0) | 7.59, 20329 (+0.09) | 3.08, 162 (+0.01) | 2.46, 62 (+0.22) | 4.03, 44 (+0.38) | 71.06, 53 (-0.82) | 23656 | 13152張 | 45.4 | 45.5 | 46.3 | 44.15 |
2024-07-05 | 0.08, 2547 (0.0) | 7.5, 20053 (+0.03) | 3.07, 159 (+0.18) | 2.24, 56 (-0.02) | 3.65, 41 (+0.33) | 71.88, 56 (-0.6) | 23312 | 22501張 | 45.35 | 45.35 | 45.8 | 43.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.08, 2546 (0.0) | 7.47, 19869 (+0.13) | 2.89, 148 (-0.01) | 2.26, 56 (-0.05) | 3.32, 38 (+0.22) | 72.48, 54 (-0.5) | 23044 | 17190張 | 45.35 | 46.4 | 47.7 | 45.35 |
2024-06-21 | 0.08, 2534 (0.0) | 7.34, 19579 (+0.25) | 2.9, 146 (-0.03) | 2.31, 57 (+0.26) | 3.1, 34 (-0.28) | 72.98, 54 (-0.41) | 22691 | 31240張 | 47.8 | 51.2 | 52.0 | 47.6 |
2024-06-14 | 0.08, 2509 (0.0) | 7.09, 19185 (-0.12) | 2.93, 147 (-0.06) | 2.05, 51 (-0.22) | 3.38, 37 (-0.09) | 73.39, 53 (+0.7) | 22230 | 22430張 | 51.1 | 51.7 | 52.3 | 50.5 |
2024-06-07 | 0.08, 2477 (0.0) | 7.21, 19451 (+0.39) | 2.99, 150 (+0.17) | 2.27, 57 (+0.21) | 3.47, 38 (+0.44) | 72.69, 55 (-1.79) | 22555 | 58481張 | 51.7 | 52.8 | 53.3 | 48.9 |
2024-05-31 | 0.08, 2367 (0.0) | 6.82, 18085 (-0.1) | 2.82, 137 (-0.11) | 2.06, 50 (+0.05) | 3.03, 31 (-0.58) | 74.48, 56 (+0.82) | 20983 | 52949張 | 52.9 | 51.6 | 56.7 | 49.85 |
2024-05-24 | 0.08, 2357 (+0.01) | 6.92, 18147 (+0.14) | 2.93, 142 (-0.02) | 2.01, 50 (-0.07) | 3.61, 39 (+0.17) | 73.66, 53 (-0.4) | 21090 | 44929張 | 51.2 | 49.9 | 53.9 | 48.75 |
2024-05-17 | 0.07, 2246 (0.0) | 6.78, 17777 (-0.09) | 2.95, 146 (+0.02) | 2.08, 51 (-0.21) | 3.44, 38 (-0.03) | 74.06, 54 (+0.39) | 20688 | 44456張 | 49.2 | 46.4 | 51.0 | 45.1 |
2024-05-10 | 0.07, 2143 (0.0) | 6.87, 17667 (-0.08) | 2.93, 146 (+0.03) | 2.29, 57 (-0.06) | 3.47, 37 (-0.22) | 73.67, 52 (+0.16) | 20585 | 22199張 | 46.2 | 44.95 | 46.2 | 43.9 |
2024-05-03 | 0.07, 2144 (0.0) | 6.95, 18028 (-0.12) | 2.9, 144 (-0.03) | 2.35, 58 (-0.01) | 3.69, 40 (-0.11) | 73.51, 50 (+0.29) | 20924 | 10018張 | 44.5 | 44.15 | 44.9 | 43.95 |
2024-04-26 | 0.07, 2130 (0.0) | 7.07, 18327 (-0.22) | 2.93, 145 (0.0) | 2.36, 57 (+0.05) | 3.8, 38 (+0.11) | 73.22, 49 (+0.2) | 21216 | 25531張 | 43.95 | 40.35 | 45.35 | 39.9 |
2024-04-19 | 0.07, 2089 (0.0) | 7.29, 18496 (-0.06) | 2.93, 144 (+0.09) | 2.31, 56 (-0.06) | 3.69, 38 (+0.31) | 73.02, 50 (-0.29) | 21412 | 12022張 | 40.55 | 42.0 | 42.3 | 39.6 |
2024-04-12 | 0.07, 2125 (0.0) | 7.35, 18718 (-0.32) | 2.84, 139 (-0.15) | 2.37, 57 (+0.29) | 3.38, 35 (-0.14) | 73.31, 51 (+0.24) | 21633 | 21165張 | 42.3 | 42.5 | 43.95 | 41.85 |
2024-04-03 | 0.07, 2090 (0.0) | 7.67, 19460 (-0.21) | 2.99, 145 (+0.15) | 2.08, 49 (+0.15) | 3.52, 37 (-0.01) | 73.07, 49 (+0.08) | 22393 | 10705張 | 42.2 | 40.1 | 42.45 | 39.95 |
2024-03-29 | 0.07, 2067 (0.0) | 7.88, 19836 (-0.06) | 2.84, 138 (+0.09) | 1.93, 46 (+0.2) | 3.53, 38 (-0.3) | 72.99, 49 (-0.22) | 22801 | 17211張 | 40.1 | 39.85 | 41.8 | 39.5 |
2024-03-22 | 0.07, 2049 (0.0) | 7.94, 20005 (-0.16) | 2.75, 136 (+0.22) | 1.73, 41 (-0.15) | 3.83, 40 (+0.42) | 73.21, 48 (-0.29) | 22913 | 16550張 | 39.7 | 38.5 | 39.85 | 38.1 |
2024-03-15 | 0.07, 2072 (0.0) | 8.1, 20393 (-0.08) | 2.53, 125 (-0.1) | 1.88, 45 (+0.29) | 3.41, 35 (+0.05) | 73.5, 48 (-0.41) | 23312 | 10434張 | 38.3 | 37.8 | 38.8 | 37.45 |
2024-03-08 | 0.07, 2081 (0.0) | 8.18, 20571 (-0.01) | 2.63, 130 (+0.18) | 1.59, 38 (+0.08) | 3.36, 35 (-0.0) | 73.91, 48 (-0.65) | 23452 | 17693張 | 37.8 | 38.75 | 39.35 | 36.9 |
2024-03-01 | 0.07, 2090 (0.0) | 8.19, 20756 (+0.02) | 2.45, 123 (+0.18) | 1.51, 36 (-0.17) | 3.36, 36 (-0.26) | 74.56, 50 (+0.2) | 23541 | 13366張 | 38.45 | 37.45 | 39.2 | 37.25 |
2024-02-23 | 0.07, 2098 (0.0) | 8.17, 20732 (0.0) | 2.27, 114 (-0.03) | 1.68, 39 (-0.16) | 3.62, 37 (+0.56) | 74.36, 47 (-0.34) | 23507 | 19493張 | 37.45 | 38.1 | 39.9 | 37.25 |
2024-02-16 | 0.07, 2053 (0.0) | 8.17, 20602 (-0.14) | 2.3, 116 (-0.01) | 1.84, 42 (-0.11) | 3.06, 32 (+0.15) | 74.7, 48 (+0.25) | 23388 | 10490張 | 37.9 | 35.0 | 38.15 | 34.85 |
2024-02-07 | 0.07, 2035 (0.0) | 8.31, 20865 (+0.01) | 2.31, 117 (-0.01) | 1.95, 45 (+0.04) | 2.91, 30 (+0.02) | 74.45, 47 (-0.17) | 23696 | 779張 | 34.95 | 35.45 | 35.45 | 34.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.07, 2041 (0.0) | 8.3, 20886 (-0.01) | 2.32, 117 (-0.07) | 1.91, 44 (+0.07) | 2.89, 30 (+0.04) | 74.62, 48 (+0.02) | 23699 | 6617張 | 35.4 | 34.6 | 36.3 | 34.4 |
2024-01-26 | 0.07, 2032 (0.0) | 8.31, 20876 (-0.06) | 2.39, 122 (+0.04) | 1.84, 42 (-0.07) | 2.85, 30 (-0.09) | 74.6, 48 (+0.24) | 23715 | 2387張 | 34.6 | 34.6 | 35.4 | 34.55 |
2024-01-19 | 0.07, 2029 (0.0) | 8.37, 21009 (-0.08) | 2.35, 119 (+0.01) | 1.91, 44 (+0.02) | 2.94, 30 (+0.07) | 74.36, 47 (+0.04) | 23863 | 3251張 | 34.6 | 34.55 | 34.95 | 33.9 |
2024-01-12 | 0.07, 2035 (0.0) | 8.45, 21150 (-0.04) | 2.34, 118 (+0.11) | 1.89, 43 (-0.09) | 2.87, 30 (+0.17) | 74.32, 48 (-0.05) | 24022 | 2320張 | 34.55 | 34.5 | 34.8 | 33.9 |
2024-01-05 | 0.07, 2038 (0.0) | 8.49, 21275 (-0.04) | 2.23, 113 (-0.09) | 1.98, 46 (+0.01) | 2.7, 29 (+0.19) | 74.37, 48 (-0.1) | 24157 | 1889張 | 34.35 | 35.0 | 35.0 | 34.15 |
2023-12-29 | 0.07, 2039 (0.0) | 8.53, 21361 (-0.13) | 2.32, 117 (-0.03) | 1.97, 46 (+0.01) | 2.51, 26 (-0.13) | 74.47, 49 (+0.32) | 24242 | 3699張 | 34.9 | 33.5 | 35.1 | 33.5 |
2023-12-22 | 0.07, 2037 (0.0) | 8.66, 21640 (+0.01) | 2.35, 118 (+0.01) | 1.96, 47 (+0.1) | 2.64, 28 (-0.16) | 74.15, 48 (+0.04) | 24537 | 3439張 | 33.65 | 34.95 | 35.05 | 33.4 |
2023-12-15 | 0.07, 2033 (0.0) | 8.65, 21666 (-0.09) | 2.34, 117 (-0.12) | 1.86, 44 (+0.03) | 2.8, 30 (+0.16) | 74.11, 49 (-0.07) | 24553 | 4432張 | 34.95 | 34.85 | 35.35 | 34.65 |
2023-12-08 | 0.07, 2073 (0.0) | 8.74, 21866 (-0.11) | 2.46, 124 (+0.01) | 1.83, 44 (-0.13) | 2.64, 29 (+0.21) | 74.18, 49 (+0.07) | 24761 | 3260張 | 34.65 | 34.85 | 35.05 | 34.2 |
2023-12-01 | 0.07, 2082 (0.0) | 8.85, 22141 (-0.09) | 2.45, 123 (-0.01) | 1.96, 46 (+0.11) | 2.43, 26 (-0.16) | 74.11, 49 (+0.19) | 25050 | 4573張 | 34.75 | 33.3 | 34.8 | 33.25 |
2023-11-24 | 0.07, 2088 (0.0) | 8.94, 22398 (-0.1) | 2.46, 124 (+0.09) | 1.85, 44 (-0.03) | 2.59, 28 (-0.11) | 73.92, 48 (+0.13) | 25340 | 2746張 | 33.2 | 33.05 | 33.75 | 32.8 |
2023-11-17 | 0.07, 2093 (0.0) | 9.04, 22635 (-0.08) | 2.37, 119 (+0.08) | 1.88, 45 (-0.01) | 2.7, 29 (-0.09) | 73.79, 48 (+0.19) | 25564 | 3435張 | 33.0 | 32.65 | 33.3 | 31.85 |
2023-11-10 | 0.07, 2115 (0.0) | 9.12, 22934 (-0.02) | 2.29, 116 (-0.07) | 1.89, 45 (+0.06) | 2.79, 30 (+0.17) | 73.6, 47 (-0.14) | 25878 | 6344張 | 32.2 | 30.7 | 33.65 | 30.7 |
2023-11-03 | 0.07, 2100 (0.0) | 9.14, 22947 (-0.01) | 2.36, 119 (+0.02) | 1.83, 43 (-0.16) | 2.62, 29 (+0.12) | 73.74, 47 (+0.01) | 25907 | 1214張 | 30.65 | 30.35 | 30.85 | 30.15 |
2023-10-27 | 0.07, 2099 (0.0) | 9.15, 22958 (+0.05) | 2.34, 118 (+0.03) | 1.99, 46 (+0.04) | 2.5, 27 (-0.19) | 73.73, 47 (-0.02) | 25922 | 1557張 | 30.35 | 30.0 | 30.95 | 30.0 |
2023-10-20 | 0.07, 2099 (0.0) | 9.1, 22902 (+0.03) | 2.31, 117 (-0.04) | 1.95, 46 (-0.03) | 2.69, 29 (+0.16) | 73.75, 47 (-0.19) | 25848 | 2362張 | 30.25 | 30.8 | 30.8 | 29.95 |
2023-10-13 | 0.07, 2114 (0.0) | 9.07, 22885 (+0.01) | 2.35, 119 (+0.08) | 1.98, 46 (-0.02) | 2.53, 27 (0.0) | 73.94, 48 (-0.03) | 25813 | 1172張 | 30.9 | 31.2 | 31.2 | 30.45 |
2023-10-06 | 0.07, 2120 (0.0) | 9.06, 22881 (+0.01) | 2.27, 116 (-0.04) | 2.0, 48 (+0.1) | 2.53, 27 (-0.02) | 73.97, 48 (-0.04) | 25816 | 1413張 | 30.9 | 31.05 | 31.5 | 30.8 |
2023-09-28 | 0.07, 2119 (0.0) | 9.05, 22894 (-0.0) | 2.31, 118 (+0.05) | 1.9, 45 (+0.07) | 2.55, 27 (-0.05) | 74.01, 48 (-0.08) | 25828 | 1405張 | 31.05 | 31.95 | 31.95 | 31.0 |
2023-09-22 | 0.07, 2125 (0.0) | 9.05, 22918 (-0.07) | 2.26, 114 (+0.02) | 1.83, 43 (-0.01) | 2.6, 28 (-0.08) | 74.09, 49 (+0.22) | 25846 | 2481張 | 31.9 | 32.45 | 32.55 | 31.4 |
2023-09-15 | 0.07, 2119 (0.0) | 9.12, 23077 (+0.01) | 2.24, 113 (-0.06) | 1.84, 43 (+0.08) | 2.68, 29 (-0.16) | 73.87, 49 (+0.17) | 26023 | 3415張 | 32.45 | 32.0 | 32.45 | 31.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.07, 2118 (0.0) | 9.11, 23080 (+0.12) | 2.3, 115 (+0.01) | 1.76, 42 (-0.09) | 2.84, 31 (+0.08) | 73.7, 48 (-0.11) | 26025 | 8913張 | 32.0 | 30.85 | 32.55 | 30.75 |
2023-09-01 | 0.07, 2064 (0.0) | 8.99, 22578 (+0.02) | 2.29, 115 (0.0) | 1.85, 44 (+0.08) | 2.76, 29 (-0.02) | 73.81, 48 (-0.17) | 25520 | 3843張 | 30.9 | 30.45 | 31.0 | 29.8 |
2023-08-25 | 0.07, 2062 (0.0) | 8.97, 22565 (+0.04) | 2.29, 115 (-0.04) | 1.77, 42 (+0.02) | 2.78, 29 (+0.01) | 73.98, 48 (-0.15) | 25485 | 2799張 | 30.25 | 30.0 | 30.6 | 29.7 |
2023-08-18 | 0.07, 2069 (0.0) | 8.93, 22475 (+0.07) | 2.33, 116 (+0.02) | 1.75, 41 (+0.03) | 2.77, 29 (-0.11) | 74.13, 48 (-0.07) | 25369 | 3805張 | 30.0 | 30.4 | 30.4 | 29.6 |
2023-08-11 | 0.07, 2051 (0.0) | 8.86, 22360 (+0.07) | 2.31, 115 (-0.06) | 1.72, 41 (+0.09) | 2.88, 30 (+0.07) | 74.2, 47 (-0.42) | 25216 | 4703張 | 30.25 | 30.95 | 30.95 | 30.05 |
2023-08-04 | 0.07, 2051 (0.0) | 8.79, 22250 (+0.04) | 2.37, 119 (+0.02) | 1.63, 39 (-0.02) | 2.81, 29 (+0.13) | 74.62, 48 (-0.23) | 25050 | 2693張 | 30.75 | 31.05 | 31.15 | 30.45 |
2023-07-28 | 0.07, 2049 (0.0) | 8.75, 22188 (+0.1) | 2.35, 117 (+0.05) | 1.65, 40 (-0.04) | 2.68, 28 (-0.3) | 74.85, 49 (-0.04) | 24973 | 4532張 | 31.0 | 30.75 | 31.0 | 30.2 |
2023-07-21 | 0.07, 2054 (0.0) | 8.65, 22007 (+0.27) | 2.3, 116 (-0.07) | 1.69, 41 (+0.09) | 2.98, 30 (+0.17) | 74.89, 48 (-0.86) | 24731 | 10221張 | 30.75 | 31.7 | 31.75 | 30.2 |
2023-07-14 | 0.07, 2038 (0.0) | 8.38, 21419 (+0.34) | 2.37, 118 (+0.18) | 1.6, 38 (-0.22) | 2.81, 29 (+0.37) | 75.75, 48 (-0.76) | 24047 | 15645張 | 31.8 | 33.25 | 33.65 | 30.05 |
2023-07-07 | 0.07, 1969 (0.0) | 8.04, 20748 (+0.01) | 2.19, 108 (+0.06) | 1.82, 43 (+0.1) | 2.44, 25 (-0.3) | 76.51, 50 (+0.17) | 23321 | 3239張 | 33.4 | 34.2 | 34.65 | 33.2 |
2023-06-30 | 0.07, 1975 (0.0) | 8.03, 20732 (-0.02) | 2.13, 105 (-0.04) | 1.72, 41 (-0.05) | 2.74, 28 (-0.04) | 76.34, 50 (+0.15) | 23292 | 1550張 | 34.2 | 35.0 | 35.0 | 34.1 |
2023-06-21 | 0.07, 1982 (0.0) | 8.05, 20793 (+0.04) | 2.17, 107 (+0.1) | 1.77, 42 (-0.03) | 2.78, 28 (+0.2) | 76.19, 50 (-0.38) | 23357 | 5462張 | 35.1 | 34.9 | 35.3 | 33.2 |
2023-06-16 | 0.07, 1970 (0.0) | 8.01, 20676 (-0.09) | 2.07, 102 (-0.08) | 1.8, 43 (0.0) | 2.58, 27 (-0.14) | 76.57, 52 (+0.6) | 23206 | 8837張 | 35.35 | 37.0 | 37.2 | 35.3 |
2023-06-09 | 0.07, 1949 (0.0) | 8.1, 20788 (-0.06) | 2.15, 105 (+0.01) | 1.8, 43 (+0.02) | 2.72, 29 (-0.2) | 75.97, 51 (+0.33) | 23398 | 5507張 | 36.85 | 36.45 | 37.3 | 36.1 |
2023-06-02 | 0.07, 1959 (0.0) | 8.16, 20899 (-0.02) | 2.14, 105 (-0.07) | 1.78, 42 (-0.21) | 2.92, 32 (+0.63) | 75.64, 51 (-0.31) | 23534 | 6086張 | 36.35 | 35.85 | 36.75 | 35.8 |
2023-05-26 | 0.07, 1988 (0.0) | 8.18, 21003 (-0.1) | 2.21, 108 (+0.01) | 1.99, 47 (-0.09) | 2.29, 25 (-0.39) | 75.95, 53 (+0.7) | 23653 | 4025張 | 35.65 | 35.5 | 36.45 | 35.45 |
2023-05-19 | 0.07, 2002 (0.0) | 8.28, 21221 (-0.02) | 2.2, 108 (-0.07) | 2.08, 48 (+0.12) | 2.68, 27 (-0.05) | 75.25, 51 (+0.01) | 23911 | 4445張 | 35.3 | 33.7 | 35.8 | 33.5 |
2023-05-12 | 0.07, 2004 (0.0) | 8.3, 21319 (-0.04) | 2.27, 113 (+0.08) | 1.96, 46 (-0.18) | 2.73, 29 (+0.09) | 75.24, 50 (+0.05) | 24023 | 2334張 | 33.8 | 34.95 | 35.2 | 33.35 |
2023-05-05 | 0.07, 2001 (0.0) | 8.34, 21393 (-0.02) | 2.19, 109 (+0.1) | 2.14, 50 (+0.07) | 2.64, 28 (+0.01) | 75.19, 50 (-0.09) | 24102 | 2787張 | 34.85 | 33.3 | 34.9 | 33.25 |
2023-04-28 | 0.07, 1977 (0.0) | 8.36, 21412 (+0.07) | 2.09, 105 (+0.05) | 2.07, 50 (-0.1) | 2.63, 28 (+0.3) | 75.28, 51 (-0.43) | 24129 | 5899張 | 33.3 | 34.0 | 34.25 | 32.6 |
2023-04-21 | 0.07, 1966 (0.0) | 8.29, 21212 (-0.02) | 2.04, 102 (-0.03) | 2.17, 52 (+0.02) | 2.33, 24 (-0.44) | 75.71, 53 (+0.39) | 23878 | 3608張 | 34.05 | 35.8 | 36.05 | 34.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.07, 1978 (0.0) | 8.31, 21311 (-0.07) | 2.07, 103 (+0.02) | 2.15, 51 (-0.07) | 2.77, 27 (+0.34) | 75.32, 51 (-0.18) | 23957 | 4113張 | 35.85 | 36.45 | 36.65 | 35.8 |
2023-04-07 | 0.07, 1972 (0.0) | 8.38, 21475 (-0.09) | 2.05, 103 (-0.01) | 2.22, 53 (+0.03) | 2.43, 25 (+0.05) | 75.5, 53 (+0.18) | 24143 | 3203張 | 36.25 | 37.05 | 37.3 | 36.2 |
2023-03-31 | 0.07, 1942 (0.0) | 8.47, 21539 (-0.0) | 2.06, 102 (-0.04) | 2.19, 53 (+0.01) | 2.38, 25 (-0.02) | 75.32, 52 (+0.08) | 24244 | 9927張 | 37.0 | 35.5 | 37.5 | 34.45 |
2023-03-24 | 0.07, 1952 (0.0) | 8.47, 21552 (-0.09) | 2.1, 104 (-0.16) | 2.18, 54 (+0.01) | 2.4, 25 (+0.17) | 75.24, 52 (+0.12) | 24273 | 4235張 | 35.4 | 35.2 | 36.2 | 35.0 |
2023-03-17 | 0.07, 1963 (0.0) | 8.56, 21715 (-0.08) | 2.26, 112 (-0.02) | 2.17, 53 (-0.07) | 2.23, 23 (+0.04) | 75.12, 52 (+0.14) | 24470 | 5033張 | 34.95 | 33.9 | 35.2 | 33.3 |
2023-03-10 | 0.07, 1952 (0.0) | 8.64, 21923 (-0.04) | 2.28, 114 (+0.07) | 2.24, 54 (+0.07) | 2.19, 23 (+0.11) | 74.98, 52 (-0.13) | 24699 | 9259張 | 34.05 | 34.0 | 35.1 | 33.8 |
2023-03-03 | 0.07, 1943 (0.0) | 8.68, 22013 (-0.07) | 2.21, 109 (+0.06) | 2.17, 53 (+0.03) | 2.08, 22 (-0.08) | 75.11, 53 (+0.11) | 24805 | 2944張 | 33.75 | 32.95 | 33.8 | 32.85 |
2023-02-24 | 0.07, 1949 (0.0) | 8.75, 22150 (-0.05) | 2.15, 106 (+0.05) | 2.14, 52 (-0.04) | 2.16, 23 (+0.11) | 75.0, 53 (-0.02) | 24948 | 3257張 | 33.05 | 32.4 | 33.35 | 32.3 |
2023-02-17 | 0.07, 1938 (0.0) | 8.8, 22268 (-0.03) | 2.1, 104 (-0.01) | 2.18, 53 (+0.11) | 2.05, 22 (-0.05) | 75.02, 53 (+0.02) | 25075 | 3234張 | 32.35 | 32.3 | 32.8 | 31.8 |
2023-02-10 | 0.07, 1932 (0.0) | 8.83, 22347 (-0.05) | 2.11, 104 (-0.03) | 2.07, 50 (0.0) | 2.1, 23 (-0.03) | 75.0, 54 (+0.11) | 25160 | 2277張 | 32.3 | 32.55 | 32.8 | 32.2 |
2023-02-03 | 0.07, 1936 (0.0) | 8.88, 22468 (-0.04) | 2.14, 106 (-0.04) | 2.07, 51 (+0.11) | 2.13, 23 (+0.03) | 74.89, 53 (+0.03) | 25283 | 4167張 | 32.5 | 31.35 | 32.85 | 31.35 |
2023-01-19 | 0.07, 1923 (0.0) | 8.92, 22506 (-0.02) | 2.18, 108 (+0.01) | 1.96, 48 (-0.03) | 2.1, 23 (-0.02) | 74.86, 53 (+0.03) | 25336 | 489張 | 31.35 | 31.15 | 31.55 | 31.15 |
2023-01-13 | 0.07, 1936 (0.0) | 8.94, 22559 (-0.05) | 2.17, 107 (+0.06) | 1.99, 49 (-0.15) | 2.12, 23 (+0.05) | 74.83, 53 (+0.11) | 25383 | 2439張 | 31.4 | 30.5 | 32.0 | 30.5 |
2023-01-06 | 0.07, 1925 (0.0) | 8.99, 22642 (0.0) | 2.11, 105 (-0.09) | 2.14, 53 (-0.06) | 2.07, 22 (+0.13) | 74.72, 53 (+0.02) | 25487 | 787張 | 30.45 | 30.3 | 30.5 | 30.05 |
2022-12-30 | 0.07, 1926 (0.0) | 8.99, 22658 (+0.01) | 2.2, 110 (-0.01) | 2.2, 54 (+0.07) | 1.94, 21 (-0.07) | 74.7, 53 (0.0) | 25511 | 1031張 | 30.3 | 30.6 | 30.7 | 30.1 |
2022-12-23 | 0.07, 1932 (0.0) | 8.98, 22654 (+0.03) | 2.21, 110 (+0.01) | 2.13, 52 (+0.09) | 2.01, 22 (-0.17) | 74.7, 54 (-0.09) | 25504 | 1882張 | 30.65 | 30.75 | 30.9 | 30.1 |
2022-12-16 | 0.07, 1929 (0.0) | 8.95, 22593 (+0.03) | 2.2, 110 (-0.05) | 2.04, 50 (0.0) | 2.18, 25 (-0.15) | 74.79, 55 (+0.21) | 25414 | 2353張 | 30.9 | 31.8 | 32.1 | 30.9 |
2022-12-09 | 0.07, 1921 (0.0) | 8.92, 22552 (-0.02) | 2.25, 112 (+0.01) | 2.04, 50 (-0.1) | 2.33, 26 (+0.12) | 74.58, 53 (+0.01) | 25377 | 3351張 | 31.8 | 32.5 | 32.9 | 31.4 |
2022-12-02 | 0.07, 1907 (0.0) | 8.94, 22556 (0.0) | 2.24, 112 (-0.03) | 2.14, 52 (+0.12) | 2.21, 24 (-0.06) | 74.57, 53 (-0.03) | 25382 | 2071張 | 32.4 | 31.45 | 32.6 | 31.3 |
2022-11-25 | 0.07, 1904 (0.0) | 8.94, 22554 (+0.01) | 2.27, 113 (-0.02) | 2.02, 49 (+0.07) | 2.27, 25 (+0.1) | 74.6, 53 (-0.17) | 25375 | 1378張 | 31.8 | 31.8 | 32.05 | 31.35 |
2022-11-18 | 0.07, 1902 (0.0) | 8.93, 22531 (-0.02) | 2.29, 114 (+0.04) | 1.95, 47 (-0.09) | 2.17, 24 (+0.14) | 74.77, 54 (-0.01) | 25352 | 2658張 | 31.75 | 31.65 | 32.45 | 31.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.07, 1899 (0.0) | 8.95, 22582 (+0.02) | 2.25, 111 (-0.04) | 2.04, 49 (-0.07) | 2.03, 22 (+0.09) | 74.78, 54 (-0.03) | 25408 | 2442張 | 31.6 | 30.7 | 32.25 | 30.7 |
2022-11-04 | 0.07, 1903 (0.0) | 8.93, 22578 (-0.01) | 2.29, 113 (+0.05) | 2.11, 50 (-0.04) | 1.94, 21 (+0.06) | 74.81, 54 (-0.01) | 25409 | 1396張 | 30.7 | 30.2 | 30.85 | 30.2 |
2022-10-28 | 0.07, 1901 (0.0) | 8.94, 22606 (-0.0) | 2.24, 111 (+0.02) | 2.15, 51 (+0.06) | 1.88, 20 (-0.26) | 74.82, 54 (+0.1) | 25435 | 2019張 | 30.1 | 31.1 | 31.1 | 30.1 |
2022-10-21 | 0.07, 1912 (0.0) | 8.94, 22583 (-0.01) | 2.22, 111 (-0.06) | 2.09, 50 (+0.15) | 2.14, 22 (-0.18) | 74.72, 53 (+0.11) | 25396 | 3550張 | 30.5 | 30.55 | 32.5 | 30.05 |
2022-10-14 | 0.07, 1908 (0.0) | 8.95, 22610 (+0.01) | 2.28, 114 (+0.09) | 1.94, 46 (-0.12) | 2.32, 24 (+0.21) | 74.61, 53 (-0.15) | 25442 | 2111張 | 30.6 | 31.15 | 31.4 | 30.0 |
2022-10-07 | 0.07, 1910 (0.0) | 8.94, 22620 (-0.04) | 2.19, 109 (-0.09) | 2.06, 49 (+0.12) | 2.11, 22 (-0.16) | 74.76, 54 (+0.17) | 25451 | 3253張 | 31.85 | 31.25 | 33.35 | 30.8 |
2022-09-30 | 0.07, 1912 (0.0) | 8.98, 22742 (+0.02) | 2.28, 114 (-0.02) | 1.94, 47 (+0.01) | 2.27, 24 (-0.04) | 74.59, 53 (-0.03) | 25589 | 3484張 | 31.4 | 32.0 | 32.0 | 30.0 |
2022-09-23 | 0.07, 1899 (0.0) | 8.96, 22753 (+0.02) | 2.3, 115 (+0.06) | 1.93, 47 (-0.07) | 2.31, 24 (+0.01) | 74.62, 53 (-0.02) | 25590 | 2064張 | 31.9 | 32.95 | 32.95 | 31.7 |
2022-09-16 | 0.07, 1903 (0.0) | 8.94, 22729 (0.0) | 2.24, 112 (-0.09) | 2.0, 49 (+0.01) | 2.3, 24 (-0.26) | 74.64, 53 (+0.34) | 25553 | 2186張 | 32.95 | 33.6 | 33.9 | 32.65 |
2022-09-08 | 0.07, 1907 (0.0) | 8.94, 22754 (0.0) | 2.33, 116 (-0.03) | 1.99, 48 (+0.08) | 2.56, 26 (-0.12) | 74.3, 52 (+0.02) | 25579 | 2560張 | 33.6 | 34.35 | 34.55 | 32.8 |
2022-09-02 | 0.07, 1908 (0.0) | 8.94, 22762 (-0.03) | 2.36, 117 (+0.09) | 1.91, 46 (-0.06) | 2.68, 27 (+0.22) | 74.28, 52 (-0.21) | 25582 | 3384張 | 34.35 | 33.6 | 35.05 | 33.25 |
2022-08-26 | 0.07, 1900 (0.0) | 8.97, 22793 (-0.02) | 2.27, 113 (0.0) | 1.97, 48 (+0.06) | 2.46, 25 (-0.08) | 74.49, 53 (+0.05) | 25604 | 1904張 | 34.3 | 34.3 | 34.85 | 34.05 |
2022-08-19 | 0.07, 1907 (0.0) | 8.99, 22885 (-0.09) | 2.27, 113 (+0.07) | 1.91, 46 (-0.06) | 2.54, 26 (+0.17) | 74.44, 53 (-0.04) | 25707 | 2857張 | 34.75 | 34.3 | 34.9 | 33.9 |
2022-08-12 | 0.07, 1905 (0.0) | 9.08, 23073 (-0.03) | 2.2, 109 (-0.03) | 1.97, 47 (+0.06) | 2.37, 24 (-0.07) | 74.48, 54 (+0.13) | 25917 | 3131張 | 34.25 | 32.25 | 34.25 | 31.95 |
2022-08-05 | 0.07, 1902 (0.0) | 9.11, 23123 (+0.01) | 2.23, 111 (+0.02) | 1.91, 46 (0.0) | 2.44, 25 (+0.09) | 74.35, 54 (-0.1) | 25981 | 2353張 | 32.25 | 33.05 | 33.15 | 31.3 |
2022-07-29 | 0.07, 1894 (0.0) | 9.1, 23137 (-0.03) | 2.21, 110 (-0.04) | 1.91, 46 (+0.04) | 2.35, 25 (-0.07) | 74.45, 55 (+0.08) | 25994 | 2609張 | 33.05 | 32.8 | 33.2 | 31.9 |
2022-07-22 | 0.07, 1898 (0.0) | 9.13, 23198 (-0.06) | 2.25, 111 (+0.02) | 1.87, 45 (0.0) | 2.42, 26 (-0.22) | 74.37, 55 (+0.23) | 26053 | 3354張 | 32.95 | 32.6 | 33.4 | 32.1 |
2022-07-15 | 0.07, 1898 (0.0) | 9.19, 23306 (0.0) | 2.23, 111 (0.0) | 1.87, 46 (-0.02) | 2.64, 27 (-0.15) | 74.14, 54 (+0.19) | 26152 | 7718張 | 32.65 | 31.0 | 33.2 | 29.35 |
2022-07-08 | 0.07, 1900 (0.0) | 9.19, 23324 (+0.12) | 2.23, 110 (+0.03) | 1.89, 46 (-0.18) | 2.79, 29 (+0.24) | 73.95, 53 (-0.32) | 26178 | 6978張 | 30.75 | 31.25 | 31.7 | 29.65 |
2022-07-01 | 0.07, 1900 (0.0) | 9.07, 23210 (-0.01) | 2.2, 109 (+0.03) | 2.07, 49 (+0.01) | 2.55, 26 (-0.13) | 74.27, 54 (+0.1) | 26036 | 6752張 | 31.1 | 34.75 | 34.85 | 31.1 |
2022-06-24 | 0.07, 1897 (0.0) | 9.08, 23229 (+0.07) | 2.17, 107 (-0.02) | 2.06, 49 (+0.05) | 2.68, 27 (0.0) | 74.17, 54 (-0.28) | 26063 | 9499張 | 33.75 | 34.95 | 35.7 | 33.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.07, 1904 (0.0) | 9.01, 23116 (-0.05) | 2.19, 108 (-0.06) | 2.01, 48 (+0.11) | 2.68, 27 (-0.27) | 74.45, 56 (+0.3) | 25902 | 8898張 | 34.9 | 36.75 | 38.0 | 34.4 |
2022-06-10 | 0.07, 1907 (0.0) | 9.06, 23175 (+0.03) | 2.25, 110 (0.0) | 1.9, 46 (+0.25) | 2.95, 31 (-0.04) | 74.15, 55 (-0.24) | 25970 | 2945張 | 37.35 | 37.15 | 37.45 | 36.6 |
2022-06-02 | 0.07, 1912 (0.0) | 9.03, 23150 (-0.07) | 2.25, 110 (0.0) | 1.65, 41 (+0.07) | 2.99, 32 (+0.11) | 74.39, 56 (-0.04) | 25933 | 5549張 | 37.15 | 38.1 | 38.45 | 37.0 |
2022-05-27 | 0.07, 1920 (0.0) | 9.1, 23353 (-0.23) | 2.25, 111 (-0.07) | 1.58, 39 (-0.06) | 2.88, 31 (-0.19) | 74.43, 57 (+0.78) | 26156 | 9423張 | 37.7 | 37.35 | 38.35 | 36.35 |
2022-05-20 | 0.07, 1915 (0.0) | 9.33, 23827 (-0.24) | 2.32, 114 (-0.04) | 1.64, 40 (-0.04) | 3.07, 32 (+0.48) | 73.65, 54 (+0.15) | 26698 | 7434張 | 37.0 | 36.75 | 37.4 | 36.05 |
2022-05-13 | 0.07, 1903 (0.0) | 9.57, 24320 (-0.11) | 2.36, 117 (0.0) | 1.68, 42 (-0.09) | 2.59, 28 (-0.05) | 73.5, 55 (+0.33) | 27278 | 6732張 | 36.25 | 35.3 | 36.35 | 34.4 |
2022-05-06 | 0.07, 1911 (0.0) | 9.68, 24606 (-0.03) | 2.36, 117 (-0.04) | 1.77, 44 (+0.09) | 2.64, 28 (+0.04) | 73.17, 54 (-0.15) | 27584 | 3216張 | 36.0 | 35.45 | 36.0 | 34.4 |
2022-04-29 | 0.07, 1927 (0.0) | 9.71, 24708 (-0.04) | 2.4, 118 (+0.08) | 1.68, 41 (-0.25) | 2.6, 28 (-0.07) | 73.32, 55 (+0.28) | 27680 | 6719張 | 35.3 | 35.0 | 35.55 | 33.5 |
2022-04-22 | 0.07, 1936 (0.0) | 9.75, 24771 (+0.03) | 2.32, 115 (+0.12) | 1.93, 46 (+0.2) | 2.67, 28 (-0.12) | 73.04, 54 (-0.29) | 27725 | 6022張 | 35.6 | 35.0 | 36.3 | 34.55 |
2022-04-15 | 0.07, 1929 (0.0) | 9.72, 24769 (+0.09) | 2.2, 109 (+0.08) | 1.73, 40 (-0.03) | 2.79, 29 (-0.08) | 73.33, 56 (-0.16) | 27698 | 6307張 | 35.05 | 36.4 | 36.7 | 35.0 |
2022-04-08 | 0.07, 1941 (0.0) | 9.63, 24595 (+0.02) | 2.12, 105 (-0.05) | 1.76, 42 (-0.01) | 2.87, 29 (+0.05) | 73.49, 56 (-0.03) | 27473 | 2974張 | 36.0 | 36.8 | 37.25 | 36.0 |
2022-04-01 | 0.07, 1941 (0.0) | 9.61, 24599 (-0.02) | 2.17, 108 (-0.03) | 1.77, 42 (-0.05) | 2.82, 29 (+0.22) | 73.52, 56 (-0.14) | 27480 | 3777張 | 37.0 | 37.1 | 37.55 | 36.6 |
2022-03-25 | 0.07, 1953 (0.0) | 9.63, 24705 (-0.21) | 2.2, 110 (-0.1) | 1.82, 43 (-0.14) | 2.6, 27 (+0.12) | 73.66, 57 (+0.45) | 27597 | 7939張 | 37.3 | 37.25 | 38.5 | 36.85 |
2022-03-18 | 0.07, 1964 (0.0) | 9.84, 25203 (-0.02) | 2.3, 116 (-0.03) | 1.96, 46 (+0.29) | 2.48, 26 (-0.08) | 73.21, 56 (-0.17) | 28132 | 9695張 | 37.0 | 36.5 | 37.0 | 34.75 |
2022-03-11 | 0.07, 1974 (0.0) | 9.86, 25368 (-0.07) | 2.33, 116 (0.0) | 1.67, 40 (-0.06) | 2.56, 27 (-0.37) | 73.38, 57 (+0.47) | 28293 | 14449張 | 36.2 | 37.55 | 37.7 | 35.25 |
2022-03-04 | 0.07, 1962 (0.0) | 9.93, 25535 (-0.21) | 2.33, 116 (-0.08) | 1.73, 42 (-0.05) | 2.93, 30 (+0.38) | 72.91, 56 (+0.08) | 28445 | 8394張 | 37.8 | 37.65 | 38.4 | 37.65 |
2022-02-25 | 0.07, 1972 (0.0) | 10.14, 25988 (-0.26) | 2.41, 119 (0.0) | 1.78, 42 (+0.13) | 2.55, 28 (-0.33) | 72.83, 56 (+0.68) | 28932 | 16322張 | 37.6 | 37.8 | 38.5 | 37.0 |
2022-02-18 | 0.07, 1960 (0.0) | 10.4, 26536 (-0.21) | 2.41, 120 (+0.01) | 1.65, 39 (-0.09) | 2.88, 31 (+0.02) | 72.15, 53 (+0.58) | 29523 | 14273張 | 37.95 | 37.25 | 38.15 | 36.5 |
2022-02-11 | 0.07, 1961 (0.0) | 10.61, 27046 (-0.01) | 2.4, 119 (-0.02) | 1.74, 41 (+0.03) | 2.86, 29 (+0.09) | 71.57, 50 (+0.14) | 30107 | 11659張 | 37.5 | 35.9 | 38.0 | 35.15 |