- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 46.05 (1.43%) | 12626 | 224 | 32 | 9 | 0 | 0.25% | 6.96 (0.12) | 8625 (3.02%) | 11.88% | 65.08% | 137.31% |
| 2024-12-19 | 45.4 (-1.73%) | 12402 | -74 | 23 | 23 | 0 | 0.19% | 6.84 (-0.04) | 8372 (-10.73%) | 11.53% | 59.39% | 129.03% |
| 2024-12-18 | 46.2 (1.54%) | 12476 | 132 | 0 | 0 | 0 | 0.0% | 6.88 (0.08) | 9378 (-20.89%) | 12.92% | 56.12% | 120.7% |
| 2024-12-17 | 45.5 (-0.44%) | 12344 | -128 | 0 | 0 | 0 | 0.0% | 6.8 (-0.07) | 11854 (31.43%) | 16.33% | 45.59% | 112.76% |
| 2024-12-16 | 45.7 (-5.97%) | 12472 | -846 | 0 | 0 | 0 | 0.0% | 6.87 (-0.47) | 9019 (100.96%) | 12.42% | 32.74% | 102.31% |
| 2024-12-13 | 48.6 (-1.52%) | 13318 | -591 | 0 | -103 | 0 | 0.0% | 7.34 (-0.33) | 4488 (-25.24%) | 6.18% | 24.47% | 98.0% |
| 2024-12-12 | 49.35 (-3.61%) | 13909 | -385 | 103 | 0 | 0 | 0.74% | 7.67 (-0.21) | 6003 (246.25%) | 8.27% | 22.82% | 99.61% |
| 2024-12-11 | 51.2 (1.19%) | 14294 | -78 | 103 | -1 | 1 | 0.72% | 7.88 (-0.04) | 1733 (-31.23%) | 2.39% | 22.56% | 95.42% |
| 2024-12-10 | 50.6 (-1.17%) | 14372 | 6 | 104 | -4 | 0 | 0.72% | 7.92 (0.0) | 2521 (-16.39%) | 3.47% | 24.23% | 101.56% |
| 2024-12-09 | 51.2 (-0.58%) | 14366 | 31 | 108 | -3 | 0 | 0.75% | 7.92 (0.02) | 3015 (-8.52%) | 4.15% | 24.23% | 108.49% |
| 2024-12-06 | 51.5 (-0.58%) | 14335 | -32 | 111 | -1 | 0 | 0.77% | 7.9 (-0.02) | 3296 (-43.26%) | 4.54% | 24.32% | 110.16% |
| 2024-12-05 | 51.8 (0.78%) | 14367 | 271 | 112 | -11 | 0 | 0.78% | 7.92 (0.15) | 5809 (97.21%) | 8.0% | 25.39% | 115.93% |
| 2024-12-04 | 51.4 (2.39%) | 14096 | -65 | 123 | -6 | 0 | 0.87% | 7.77 (-0.04) | 2945 (16.86%) | 4.06% | 20.84% | 119.43% |
| 2024-12-03 | 50.2 (1.93%) | 14161 | -121 | 129 | -15 | 0 | 0.91% | 7.81 (-0.06) | 2520 (-18.34%) | 3.47% | 21.86% | 137.48% |
| 2024-12-02 | 49.25 (0.92%) | 14282 | -134 | 144 | 29 | 0 | 1.01% | 7.87 (-0.08) | 3087 (-24.15%) | 4.25% | 21.86% | 144.57% |
| 2024-11-29 | 48.8 (-1.81%) | 14416 | 116 | 115 | -26 | 0 | 0.8% | 7.95 (0.07) | 4069 (62.37%) | 5.61% | 23.44% | 146.75% |
| 2024-11-28 | 49.7 (0.51%) | 14300 | -119 | 141 | 32 | 0 | 0.99% | 7.88 (-0.07) | 2506 (-32.04%) | 3.45% | 21.43% | 150.84% |
| 2024-11-27 | 49.45 (-3.98%) | 14419 | -115 | 109 | -186 | 0 | 0.76% | 7.95 (-0.06) | 3688 (46.38%) | 5.08% | 21.18% | 156.03% |
| 2024-11-26 | 51.5 (0.78%) | 14534 | -63 | 295 | 3 | 6 | 2.03% | 8.01 (-0.04) | 2519 (-40.49%) | 3.47% | 21.08% | 158.6% |
| 2024-11-25 | 51.1 (3.44%) | 14597 | 92 | 292 | 1 | 0 | 2.0% | 8.05 (0.05) | 4233 (62.21%) | 5.83% | 23.48% | 165.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 49.4 (2.28%) | 14505 | -12 | 291 | -14 | 0 | 2.01% | 8.0 (0.0) | 2610 (12.36%) | 3.6% | 25.77% | 164.88% |
| 2024-11-21 | 48.3 (-0.21%) | 14517 | 4 | 305 | -5 | 0 | 2.1% | 8.0 (0.0) | 2322 (-35.78%) | 3.2% | 27.69% | 170.2% |
| 2024-11-20 | 48.4 (-1.02%) | 14513 | 119 | 310 | -11 | 2 | 2.14% | 8.0 (0.07) | 3617 (-15.17%) | 4.98% | 28.73% | 180.73% |
| 2024-11-19 | 48.9 (0.72%) | 14394 | -183 | 321 | -32 | 0 | 2.23% | 7.93 (-0.11) | 4264 (-27.66%) | 5.87% | 32.2% | 179.76% |
| 2024-11-18 | 48.55 (-3.48%) | 14577 | -470 | 353 | 1 | 10 | 2.42% | 8.04 (-0.25) | 5894 (75.14%) | 8.12% | 36.64% | 179.35% |
| 2024-11-15 | 50.3 (-1.37%) | 15047 | -19 | 352 | -22 | 0 | 2.34% | 8.29 (-0.01) | 3365 (10.13%) | 4.79% | 34.21% | 176.72% |
| 2024-11-14 | 51.0 (0.99%) | 15066 | -95 | 374 | -49 | 0 | 2.48% | 8.3 (-0.06) | 3056 (-49.51%) | 4.35% | 39.89% | 175.83% |
| 2024-11-13 | 50.5 (-1.56%) | 15161 | 150 | 423 | -20 | 0 | 2.79% | 8.36 (0.09) | 6053 (-18.07%) | 8.61% | 47.31% | 179.75% |
| 2024-11-12 | 51.3 (-3.02%) | 15011 | -1207 | 443 | 38 | 0 | 2.95% | 8.27 (-0.67) | 7388 (76.33%) | 10.51% | 60.94% | 178.23% |
| 2024-11-11 | 52.9 (-0.94%) | 16218 | -263 | 405 | 167 | 0 | 2.5% | 8.94 (-0.14) | 4189 (-43.05%) | 5.96% | 61.1% | 173.46% |
| 2024-11-08 | 53.4 (-4.13%) | 16481 | 44 | 238 | 149 | 0 | 1.44% | 9.08 (0.02) | 7357 (-11.03%) | 10.47% | 61.72% | 183.27% |
| 2024-11-07 | 55.7 (-1.76%) | 16437 | 278 | 89 | -6 | 0 | 0.54% | 9.06 (0.15) | 8269 (-47.12%) | 11.76% | 61.13% | 180.58% |
| 2024-11-06 | 56.7 (5.39%) | 16159 | -340 | 95 | -2 | 0 | 0.59% | 8.91 (-0.18) | 15636 (108.41%) | 22.24% | 58.12% | 175.48% |
| 2024-11-05 | 53.8 (-4.27%) | 16499 | 381 | 97 | 7 | 0 | 0.59% | 9.09 (0.21) | 7502 (62.28%) | 10.67% | 43.69% | 161.76% |
| 2024-11-04 | 56.2 (-1.23%) | 16118 | 463 | 90 | -10 | 0 | 0.56% | 8.88 (0.25) | 4623 (-33.4%) | 6.58% | 43.65% | 169.04% |
| 2024-11-01 | 56.9 (4.21%) | 15655 | 300 | 100 | 24 | 0 | 0.64% | 8.63 (0.17) | 6941 (12.79%) | 9.87% | 42.34% | 171.13% |
| 2024-10-30 | 54.6 (-1.8%) | 15355 | -506 | 76 | -8 | 0 | 0.49% | 8.46 (-0.28) | 6154 (12.05%) | 8.76% | 41.49% | 174.94% |
| 2024-10-29 | 55.6 (-1.59%) | 15861 | -657 | 84 | 7 | 0 | 0.53% | 8.74 (-0.37) | 5492 (-26.51%) | 7.81% | 46.57% | 186.18% |
| 2024-10-28 | 56.5 (-3.91%) | 16518 | -753 | 77 | 18 | 0 | 0.47% | 9.11 (-0.41) | 7474 (102.02%) | 10.63% | 42.93% | 207.6% |
| 2024-10-25 | 58.8 (-1.01%) | 17271 | -229 | 59 | -8 | 0 | 0.34% | 9.52 (-0.13) | 3699 (-41.72%) | 5.26% | 37.95% | 238.64% |
| 2024-10-24 | 59.4 (-3.1%) | 17500 | 286 | 67 | -14 | 0 | 0.38% | 9.65 (0.16) | 6347 (-34.72%) | 9.03% | 38.44% | 267.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 61.3 (3.2%) | 17214 | 794 | 81 | 15 | 0 | 0.47% | 9.49 (0.44) | 9724 (231.57%) | 13.83% | 33.32% | 288.72% |
| 2024-10-22 | 59.4 (1.02%) | 16420 | -51 | 66 | -2 | 0 | 0.4% | 9.05 (-0.03) | 2932 (-26.21%) | 4.17% | 27.75% | 341.76% |
| 2024-10-21 | 58.8 (0.17%) | 16471 | -199 | 68 | 0 | 0 | 0.41% | 9.08 (-0.11) | 3974 (-1.77%) | 5.65% | 30.66% | 390.07% |
| 2024-10-18 | 58.7 (-1.18%) | 16670 | -117 | 68 | 5 | 0 | 0.41% | 9.19 (-0.06) | 4046 (47.39%) | 5.76% | 30.76% | 394.0% |
| 2024-10-17 | 59.4 (0.0%) | 16787 | 32 | 63 | -4 | 0 | 0.38% | 9.25 (0.01) | 2745 (-52.75%) | 3.91% | 40.77% | 395.76% |
| 2024-10-16 | 59.4 (0.34%) | 16755 | -282 | 67 | -4 | 0 | 0.4% | 9.24 (-0.15) | 5811 (16.7%) | 8.27% | 44.64% | 416.84% |
| 2024-10-15 | 59.2 (-2.47%) | 17037 | 21 | 71 | -40 | 0 | 0.42% | 9.39 (0.01) | 4979 (23.23%) | 7.08% | 43.04% | 429.09% |
| 2024-10-14 | 60.7 (0.5%) | 17016 | -50 | 111 | 2 | 0 | 0.65% | 9.38 (-0.03) | 4040 (-63.55%) | 5.75% | 44.48% | 438.08% |
| 2024-10-11 | 60.4 (-0.17%) | 17066 | 498 | 109 | 19 | 0 | 0.64% | 9.41 (0.28) | 11084 (102.8%) | 15.77% | 56.68% | 449.81% |
| 2024-10-09 | 60.5 (1.68%) | 16568 | -66 | 90 | -13 | 0 | 0.54% | 9.13 (-0.04) | 5465 (16.68%) | 7.77% | 49.58% | 445.31% |
| 2024-10-08 | 59.5 (0.85%) | 16634 | 108 | 103 | 7 | 0 | 0.62% | 9.17 (0.06) | 4684 (-21.83%) | 6.66% | 55.48% | 460.74% |
| 2024-10-07 | 59.0 (2.43%) | 16526 | 72 | 96 | 13 | 0 | 0.58% | 9.11 (0.04) | 5992 (-52.53%) | 8.52% | 68.82% | 474.64% |
| 2024-10-04 | 57.6 (-4.79%) | 16454 | -880 | 83 | -59 | 0 | 0.5% | 9.07 (-0.49) | 12622 (107.29%) | 17.95% | 89.53% | 484.76% |
| 2024-10-01 | 60.5 (-0.98%) | 17334 | -376 | 142 | -1 | 0 | 0.82% | 9.56 (-0.2) | 6088 (-36.69%) | 8.66% | 113.25% | 498.04% |
| 2024-09-30 | 61.1 (-4.08%) | 17710 | -311 | 143 | -33 | 0 | 0.81% | 9.76 (-0.17) | 9617 (-31.6%) | 13.68% | 138.58% | 526.4% |
| 2024-09-27 | 63.7 (0.16%) | 18021 | 208 | 176 | -25 | 0 | 0.98% | 9.93 (0.11) | 14061 (-31.56%) | 20.0% | 155.28% | 546.05% |
| 2024-09-26 | 63.6 (-6.61%) | 17813 | -1651 | 201 | -97 | 0 | 1.13% | 9.82 (-0.91) | 20546 (-29.88%) | 29.23% | 202.15% | 538.84% |
| 2024-09-25 | 68.1 (-1.45%) | 19464 | 1088 | 298 | -18 | 0 | 1.53% | 10.73 (0.6) | 29301 (22.63%) | 41.68% | 225.41% | 532.24% |
| 2024-09-24 | 69.1 (3.91%) | 18376 | 170 | 316 | 85 | 2 | 1.72% | 10.13 (0.09) | 23893 (11.86%) | 33.99% | 193.31% | 528.35% |
| 2024-09-23 | 66.5 (1.37%) | 18206 | -74 | 231 | -18 | 3 | 1.27% | 10.04 (-0.04) | 21360 (-54.56%) | 30.38% | 166.84% | 537.42% |
| 2024-09-20 | 65.6 (-0.76%) | 18280 | -589 | 249 | 12 | 0 | 1.36% | 10.08 (-0.32) | 47009 (27.41%) | 66.87% | 161.44% | 529.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 66.1 (8.36%) | 18869 | 4842 | 237 | 66 | 0 | 1.26% | 10.4 (2.67) | 36896 (447.65%) | 52.48% | 115.08% | 477.9% |
| 2024-09-18 | 61.0 (-0.49%) | 14027 | -929 | 171 | -40 | 0 | 1.22% | 7.73 (-0.51) | 6737 (27.55%) | 9.58% | 78.67% | 433.86% |
| 2024-09-16 | 61.3 (-0.16%) | 14956 | 118 | 211 | 25 | 0 | 1.41% | 8.24 (0.06) | 5282 (-69.93%) | 7.51% | 86.56% | 433.82% |
| 2024-09-13 | 61.4 (0.16%) | 14838 | 893 | 186 | -24 | 0 | 1.25% | 8.18 (0.46) | 17563 (21.79%) | 24.98% | 90.32% | 434.31% |
| 2024-09-12 | 61.3 (2.51%) | 13945 | 219 | 210 | 46 | 0 | 1.51% | 7.72 (0.12) | 14421 (27.6%) | 20.51% | 88.54% | 435.35% |
| 2024-09-11 | 59.8 (0.67%) | 13726 | 278 | 164 | -22 | 0 | 1.19% | 7.6 (0.16) | 11301 (-8.02%) | 16.08% | 88.59% | 423.1% |
| 2024-09-10 | 59.4 (-1.0%) | 13448 | -489 | 186 | -20 | 0 | 1.38% | 7.44 (-0.27) | 12286 (55.16%) | 17.48% | 91.16% | 409.93% |
| 2024-09-09 | 60.0 (2.56%) | 13937 | 398 | 206 | 56 | 0 | 1.48% | 7.71 (0.22) | 7918 (-51.46%) | 11.26% | 104.92% | 394.23% |
| 2024-09-06 | 58.5 (-2.01%) | 13539 | 303 | 150 | -9 | 0 | 1.11% | 7.49 (0.16) | 16315 (12.88%) | 23.21% | 130.67% | 384.3% |
| 2024-09-05 | 59.7 (1.53%) | 13236 | 982 | 159 | 31 | 0 | 1.2% | 7.33 (0.55) | 14453 (10.24%) | 20.56% | 140.79% | 362.81% |
| 2024-09-04 | 58.8 (-3.45%) | 12254 | -824 | 128 | -81 | 0 | 1.04% | 6.78 (-0.46) | 13111 (-40.28%) | 18.65% | 133.02% | 343.74% |
| 2024-09-03 | 60.9 (2.35%) | 13078 | 366 | 209 | 8 | 0 | 1.6% | 7.24 (0.2) | 21956 (-15.63%) | 31.23% | 137.0% | 327.35% |
| 2024-09-02 | 59.5 (-4.49%) | 12712 | -355 | 201 | 37 | 1 | 1.58% | 7.04 (-0.19) | 26024 (11.07%) | 37.02% | 143.56% | 301.37% |
| 2024-08-30 | 62.3 (5.24%) | 13067 | 1608 | 164 | 1 | 7 | 1.26% | 7.23 (0.89) | 23430 (160.53%) | 33.33% | 149.6% | 273.41% |
| 2024-08-29 | 59.2 (2.25%) | 11459 | -99 | 163 | 2 | 7 | 1.42% | 6.34 (-0.06) | 8993 (-43.46%) | 12.79% | 139.12% | 242.38% |
| 2024-08-28 | 57.9 (-3.34%) | 11558 | -441 | 161 | -284 | 151 | 1.39% | 6.4 (-0.24) | 15905 (-40.13%) | 22.62% | 141.21% | 232.04% |
| 2024-08-27 | 59.9 (2.57%) | 11999 | -691 | 445 | 93 | 34 | 3.71% | 6.64 (-0.38) | 26566 (-12.25%) | 37.79% | 127.03% | 212.01% |
| 2024-08-26 | 58.4 (7.55%) | 12690 | -118 | 352 | 51 | 42 | 2.77% | 7.02 (-0.07) | 30274 (88.46%) | 43.06% | 98.78% | 175.9% |
| 2024-08-23 | 54.3 (5.03%) | 12808 | 2456 | 301 | 53 | 6 | 2.35% | 7.09 (1.36) | 16063 (53.61%) | 22.85% | 63.72% | 134.14% |
| 2024-08-22 | 51.7 (3.4%) | 10352 | 357 | 248 | 19 | 19 | 2.4% | 5.73 (0.2) | 10457 (76.14%) | 14.88% | 59.41% | 114.26% |
| 2024-08-21 | 50.0 (0.6%) | 9995 | 81 | 229 | -134 | 147 | 2.29% | 5.53 (0.04) | 5937 (-11.5%) | 8.45% | 52.91% | 102.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 49.7 (0.81%) | 9914 | -12 | 363 | -91 | 125 | 3.66% | 5.49 (0.0) | 6708 (19.2%) | 9.54% | 47.52% | 97.34% |
| 2024-08-19 | 49.3 (1.23%) | 9926 | -144 | 454 | 4 | 5 | 4.57% | 5.49 (-0.08) | 5627 (-53.87%) | 8.01% | 39.93% | 90.34% |
| 2024-08-16 | 48.7 (3.51%) | 10070 | 1378 | 450 | -75 | 91 | 4.47% | 5.57 (0.76) | 12199 (104.02%) | 17.71% | 33.32% | 85.29% |
| 2024-08-15 | 47.05 (5.61%) | 8692 | 1522 | 525 | 61 | 27 | 6.04% | 4.81 (0.84) | 5979 (168.36%) | 8.68% | 17.8% | 71.03% |
| 2024-08-14 | 44.55 (1.71%) | 7170 | 43 | 464 | 28 | 15 | 6.47% | 3.97 (-0.08) | 2228 (51.02%) | 3.23% | 11.03% | 65.05% |
| 2024-08-13 | 43.8 (1.98%) | 7127 | -44 | 436 | 79 | 16 | 6.12% | 4.05 (-0.03) | 1475 (37.31%) | 2.14% | 10.43% | 65.9% |
| 2024-08-12 | 42.95 (0.94%) | 7171 | -46 | 357 | 39 | 21 | 4.98% | 4.08 (-0.02) | 1074 (-28.58%) | 1.56% | 14.18% | 67.1% |
| 2024-08-09 | 42.55 (1.67%) | 7217 | 29 | 318 | 14 | 0 | 4.41% | 4.1 (0.01) | 1504 (14.49%) | 2.18% | 22.44% | 71.4% |
| 2024-08-08 | 41.85 (-2.22%) | 7188 | 45 | 304 | -27 | 26 | 4.23% | 4.09 (0.03) | 1314 (-27.79%) | 1.91% | 23.23% | 71.64% |
| 2024-08-07 | 42.8 (3.76%) | 7143 | -56 | 331 | 28 | 0 | 4.63% | 4.06 (-0.03) | 1819 (-55.16%) | 2.64% | 24.03% | 73.46% |
| 2024-08-06 | 41.25 (-0.36%) | 7199 | -107 | 303 | -389 | 388 | 4.21% | 4.09 (-0.07) | 4058 (-39.99%) | 5.89% | 24.45% | 74.55% |
| 2024-08-05 | 41.4 (-7.38%) | 7306 | -397 | 692 | -161 | 157 | 9.47% | 4.16 (-0.22) | 6762 (229.54%) | 9.81% | 21.0% | 74.22% |
| 2024-08-02 | 44.7 (-2.3%) | 7703 | -28 | 853 | 0 | 3 | 11.07% | 4.38 (-0.02) | 2052 (9.91%) | 2.98% | 13.37% | 69.18% |
| 2024-08-01 | 45.75 (-0.22%) | 7731 | 7 | 853 | -11 | 52 | 11.03% | 4.4 (0.01) | 1867 (-11.32%) | 2.71% | 13.83% | 75.85% |
| 2024-07-31 | 45.85 (0.88%) | 7724 | 41 | 864 | 243 | 123 | 11.19% | 4.39 (0.02) | 2105 (24.93%) | 3.06% | 14.2% | 79.84% |
| 2024-07-30 | 45.45 (2.48%) | 7683 | -105 | 621 | 198 | 8 | 8.08% | 4.37 (-0.06) | 1685 (12.13%) | 2.45% | 14.93% | 82.76% |
| 2024-07-29 | 44.35 (-1.11%) | 7788 | -13 | 423 | -27 | 26 | 5.43% | 4.43 (-0.01) | 1502 (-36.54%) | 2.18% | 15.23% | 88.18% |
| 2024-07-26 | 44.85 (-1.54%) | 7801 | -78 | 450 | -32 | 29 | 5.77% | 4.44 (-0.04) | 2368 (11.66%) | 3.44% | 16.16% | 88.45% |
| 2024-07-23 | 45.55 (2.13%) | 7879 | -28 | 482 | 109 | 114 | 6.12% | 4.48 (-0.02) | 2120 (-18.8%) | 3.08% | 16.17% | 88.12% |
| 2024-07-22 | 44.6 (-1.65%) | 7907 | -83 | 373 | -499 | 465 | 4.72% | 4.5 (-0.04) | 2611 (38.4%) | 3.79% | 15.8% | 90.3% |
| 2024-07-19 | 45.35 (-1.09%) | 7990 | 21 | 872 | -49 | 58 | 10.91% | 4.54 (0.01) | 1887 (-12.04%) | 2.74% | 16.08% | 92.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 45.85 (-1.08%) | 7969 | -59 | 921 | -44 | 44 | 11.56% | 4.53 (-0.04) | 2145 (-9.63%) | 3.11% | 16.69% | 99.68% |
| 2024-07-17 | 46.35 (0.76%) | 8028 | -10 | 965 | -299 | 324 | 12.02% | 4.57 (0.0) | 2374 (27.27%) | 3.45% | 19.43% | 111.94% |
| 2024-07-16 | 46.0 (1.32%) | 8038 | 51 | 1264 | 183 | 140 | 15.73% | 4.57 (0.03) | 1865 (-33.57%) | 2.71% | 18.41% | 120.51% |
| 2024-07-15 | 45.4 (0.0%) | 7987 | 101 | 1081 | -191 | 295 | 13.53% | 4.54 (0.05) | 2808 (21.78%) | 4.08% | 19.43% | 121.68% |
| 2024-07-12 | 45.4 (0.67%) | 7886 | 21 | 1272 | -251 | 283 | 16.13% | 4.49 (-0.07) | 2305 (-42.84%) | 3.35% | 19.09% | 122.04% |
| 2024-07-11 | 45.1 (1.81%) | 7865 | 303 | 1523 | -307 | 475 | 19.36% | 4.56 (0.17) | 4034 (141.5%) | 5.86% | 21.3% | 122.69% |
| 2024-07-10 | 44.3 (0.11%) | 7562 | -83 | 1830 | -195 | 285 | 24.2% | 4.39 (-0.05) | 1670 (-34.99%) | 2.42% | 20.22% | 121.68% |
| 2024-07-09 | 44.25 (-1.88%) | 7645 | -19 | 2025 | -569 | 792 | 26.49% | 4.44 (-0.01) | 2569 (-0.08%) | 3.73% | 27.44% | 129.77% |
| 2024-07-08 | 45.1 (-0.55%) | 7664 | 93 | 2594 | 104 | 0 | 33.85% | 4.45 (0.06) | 2571 (-32.77%) | 3.73% | 30.41% | 139.24% |
| 2024-07-05 | 45.35 (1.57%) | 7571 | 29 | 2490 | 1021 | 0 | 32.89% | 4.39 (0.01) | 3825 (16.12%) | 5.55% | 32.66% | 147.51% |
| 2024-07-04 | 44.65 (-0.11%) | 7542 | 36 | 1469 | 256 | 13 | 19.48% | 4.38 (0.03) | 3294 (-50.43%) | 4.78% | 34.97% | 156.71% |
| 2024-07-03 | 44.7 (0.79%) | 7506 | 55 | 1213 | 1105 | 0 | 16.16% | 4.35 (0.03) | 6646 (44.03%) | 9.65% | 32.64% | 171.48% |
| 2024-07-02 | 44.35 (-1.0%) | 7451 | 77 | 108 | 15 | 0 | 1.45% | 4.32 (0.04) | 4614 (11.98%) | 6.7% | 26.1% | 183.03% |
| 2024-07-01 | 44.8 (-1.21%) | 7374 | -58 | 93 | 19 | 0 | 1.26% | 4.28 (-0.03) | 4120 (-23.94%) | 5.98% | 24.66% | 193.71% |
| 2024-06-28 | 45.35 (-3.61%) | 7432 | 105 | 74 | 15 | 0 | 1.0% | 4.31 (0.06) | 5417 (220.36%) | 7.86% | 24.95% | 214.53% |
| 2024-06-27 | 47.05 (-0.21%) | 7327 | 15 | 59 | -8 | 0 | 0.81% | 4.25 (0.01) | 1691 (-20.92%) | 2.45% | 26.73% | 232.19% |
| 2024-06-26 | 47.15 (0.75%) | 7312 | -23 | 67 | 55 | 0 | 0.92% | 4.24 (-0.02) | 2138 (-41.0%) | 3.1% | 39.64% | 245.59% |
| 2024-06-25 | 46.8 (0.32%) | 7335 | 21 | 12 | 6 | 0 | 0.16% | 4.26 (0.02) | 3624 (-16.05%) | 5.26% | 48.56% | 246.83% |
| 2024-06-24 | 46.65 (-2.41%) | 7314 | 0 | 6 | 6 | 0 | 0.08% | 4.24 (0.0) | 4317 (-34.99%) | 6.27% | 47.18% | 245.89% |
| 2024-06-21 | 47.8 (-0.62%) | 7314 | 129 | 0 | 0 | 0 | 0.0% | 4.24 (0.07) | 6642 (-37.28%) | 9.64% | 45.34% | 248.93% |
| 2024-06-20 | 48.1 (-1.94%) | 7185 | -194 | 0 | 0 | 0 | 0.0% | 4.17 (-0.11) | 10590 (27.89%) | 15.37% | 39.7% | 255.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 49.05 (-4.01%) | 7379 | -62 | 0 | 0 | 0 | 0.0% | 4.28 (-0.04) | 8281 (209.85%) | 12.02% | 29.17% | 250.88% |
| 2024-06-18 | 51.1 (-0.2%) | 7441 | 24 | 0 | -68 | 39 | 0.0% | 4.32 (0.02) | 2672 (-12.49%) | 3.88% | 27.67% | 251.53% |
| 2024-06-17 | 51.2 (0.2%) | 7417 | -18 | 68 | -10 | 0 | 0.92% | 4.3 (-0.01) | 3054 (10.99%) | 4.43% | 36.99% | 263.93% |
| 2024-06-14 | 51.1 (-0.78%) | 7435 | 28 | 78 | -27 | 0 | 1.05% | 4.31 (0.01) | 2751 (-17.59%) | 3.99% | 44.56% | 268.29% |
| 2024-06-13 | 51.5 (-0.77%) | 7407 | 70 | 105 | -42 | 0 | 1.42% | 4.3 (0.04) | 3338 (-53.93%) | 4.85% | 55.32% | 280.83% |
| 2024-06-12 | 51.9 (0.97%) | 7337 | -29 | 147 | 2 | 0 | 2.0% | 4.26 (-0.01) | 7247 (-20.3%) | 10.52% | 70.02% | 296.6% |
| 2024-06-11 | 51.4 (-0.58%) | 7366 | -76 | 145 | -55 | 33 | 1.97% | 4.27 (-0.05) | 9092 (9.89%) | 13.2% | 80.7% | 294.94% |
| 2024-06-07 | 51.7 (3.92%) | 7442 | -111 | 200 | -114 | 63 | 2.69% | 4.32 (-0.06) | 8274 (-18.56%) | 12.01% | 84.88% | 291.46% |
| 2024-06-06 | 49.75 (-0.9%) | 7553 | 15 | 314 | -746 | 708 | 4.16% | 4.38 (0.01) | 10160 (-24.56%) | 14.75% | 99.67% | 289.1% |
| 2024-06-05 | 50.2 (-0.2%) | 7538 | 130 | 1060 | -498 | 320 | 14.06% | 4.37 (0.07) | 13469 (-7.77%) | 19.55% | 110.45% | 278.36% |
| 2024-06-04 | 50.3 (-2.33%) | 7408 | 180 | 1558 | -2968 | 2942 | 21.03% | 4.3 (0.11) | 14603 (21.98%) | 21.2% | 106.75% | 263.06% |
| 2024-06-03 | 51.5 (-2.65%) | 7228 | 71 | 4526 | -1540 | 1514 | 62.62% | 4.19 (0.04) | 11972 (-35.16%) | 17.38% | 89.9% | 247.72% |
| 2024-05-31 | 52.9 (-3.47%) | 7157 | 529 | 6066 | -22 | 0 | 84.76% | 4.15 (0.3) | 18466 (5.0%) | 26.8% | 76.85% | 238.8% |
| 2024-05-30 | 54.8 (6.41%) | 6628 | -88 | 6088 | 721 | 2 | 91.85% | 3.85 (-0.05) | 17586 (61.03%) | 25.53% | 59.35% | 215.67% |
| 2024-05-29 | 51.5 (1.98%) | 6716 | -115 | 5367 | 480 | 0 | 79.91% | 3.9 (-0.06) | 10921 (264.75%) | 15.85% | 49.84% | 193.33% |
| 2024-05-28 | 50.5 (-1.94%) | 6831 | 110 | 4887 | 12 | 56 | 71.54% | 3.96 (0.06) | 2994 (0.47%) | 4.35% | 44.94% | 181.84% |
| 2024-05-27 | 51.5 (0.59%) | 6721 | 268 | 4875 | -18 | 0 | 72.53% | 3.9 (0.16) | 2980 (-53.48%) | 4.33% | 53.26% | 180.82% |
| 2024-05-24 | 51.2 (4.07%) | 6453 | 58 | 4893 | 84 | 36 | 75.83% | 3.74 (0.03) | 6407 (-41.95%) | 9.3% | 65.21% | 183.13% |
| 2024-05-23 | 49.2 (-5.57%) | 6395 | -179 | 4809 | 7 | 0 | 75.2% | 3.71 (-0.1) | 11038 (46.36%) | 16.02% | 64.7% | 189.13% |
| 2024-05-22 | 52.1 (-1.88%) | 6574 | -112 | 4802 | 145 | 0 | 73.05% | 3.81 (-0.07) | 7541 (-13.62%) | 10.95% | 65.22% | 185.23% |
| 2024-05-21 | 53.1 (1.53%) | 6686 | 49 | 4657 | 201 | 0 | 69.65% | 3.88 (0.03) | 8730 (-22.13%) | 12.67% | 74.89% | 175.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 52.3 (6.3%) | 6637 | -131 | 4456 | 559 | 20 | 67.14% | 3.85 (-0.08) | 11212 (85.07%) | 16.27% | 71.08% | 164.61% |
| 2024-05-17 | 49.2 (4.35%) | 6768 | 149 | 3897 | 607 | 20 | 57.58% | 3.93 (0.09) | 6058 (-46.83%) | 8.79% | 64.52% | 151.58% |
| 2024-05-16 | 47.15 (-4.36%) | 6619 | 115 | 3290 | 414 | 0 | 49.71% | 3.84 (0.07) | 11394 (-19.77%) | 16.54% | 65.37% | 144.52% |
| 2024-05-15 | 49.3 (1.86%) | 6504 | -331 | 2876 | 1022 | 0 | 44.22% | 3.77 (-0.2) | 14201 (132.46%) | 20.61% | 52.85% | 131.22% |
| 2024-05-14 | 48.4 (2.11%) | 6835 | 43 | 1854 | 826 | 0 | 27.13% | 3.97 (0.03) | 6109 (-8.72%) | 8.87% | 36.48% | 115.75% |
| 2024-05-13 | 47.4 (2.6%) | 6792 | 99 | 1028 | 282 | 0 | 15.14% | 3.94 (0.06) | 6693 (0.72%) | 9.71% | 33.47% | 110.98% |
| 2024-05-10 | 46.2 (5.24%) | 6693 | 1296 | 746 | 221 | 0 | 11.15% | 3.88 (0.75) | 6644 (140.53%) | 9.64% | 32.22% | 104.04% |
| 2024-05-09 | 43.9 (-1.79%) | 5397 | -305 | 525 | -433 | 421 | 9.73% | 3.13 (-0.18) | 2762 (-5.65%) | 4.01% | 26.24% | 100.39% |
| 2024-05-08 | 44.7 (-0.33%) | 5702 | -70 | 958 | -1 | 3 | 16.8% | 3.31 (-0.04) | 2927 (-27.41%) | 4.25% | 25.42% | 102.05% |
| 2024-05-07 | 44.85 (-1.1%) | 5772 | 184 | 959 | 238 | 0 | 16.61% | 3.35 (0.11) | 4033 (-30.82%) | 5.85% | 25.53% | 105.14% |
| 2024-05-06 | 45.35 (1.91%) | 5588 | 115 | 721 | 236 | 0 | 12.9% | 3.24 (0.06) | 5830 (130.74%) | 8.46% | 23.0% | 108.23% |
| 2024-05-03 | 44.5 (0.0%) | 5473 | -64 | 485 | 12 | 0 | 8.86% | 3.18 (-0.03) | 2526 (15.04%) | 3.67% | 21.18% | 104.4% |
| 2024-05-02 | 44.5 (-0.45%) | 5537 | -25 | 473 | 4 | 0 | 8.54% | 3.21 (-0.02) | 2196 (-26.84%) | 3.19% | 32.81% | 108.49% |
| 2024-04-30 | 44.7 (1.25%) | 5562 | 358 | 469 | -1 | 0 | 8.43% | 3.23 (0.21) | 3002 (31.01%) | 4.36% | 41.74% | 108.45% |
| 2024-04-29 | 44.15 (0.46%) | 5204 | -15 | 470 | 28 | 0 | 9.03% | 3.02 (-0.01) | 2291 (-49.9%) | 3.33% | 38.44% | 107.29% |
| 2024-04-26 | 43.95 (-0.45%) | 5219 | 115 | 442 | 284 | 0 | 8.47% | 3.03 (0.07) | 4574 (-56.6%) | 6.64% | 37.06% | 106.34% |
| 2024-04-25 | 44.15 (-1.56%) | 5104 | 387 | 158 | 91 | 0 | 3.1% | 2.96 (0.22) | 10541 (26.31%) | 15.3% | 33.66% | 102.83% |
| 2024-04-24 | 44.85 (9.93%) | 4717 | 246 | 67 | 29 | 0 | 1.42% | 2.74 (0.15) | 8345 (1042.68%) | 12.11% | 20.09% | 93.82% |
| 2024-04-23 | 40.8 (1.49%) | 4471 | 29 | 38 | 0 | 0 | 0.85% | 2.59 (0.01) | 730 (-45.45%) | 1.06% | 11.21% | 91.69% |
| 2024-04-22 | 40.2 (-0.86%) | 4442 | -4 | 38 | 1 | 0 | 0.86% | 2.58 (0.0) | 1338 (-40.09%) | 1.94% | 15.3% | 97.41% |
| 2024-04-19 | 40.55 (-1.22%) | 4446 | 3 | 37 | -2 | 0 | 0.83% | 2.58 (0.0) | 2234 (87.21%) | 3.24% | 17.45% | 100.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 41.05 (0.24%) | 4443 | 26 | 39 | 7 | 0 | 0.88% | 2.58 (0.02) | 1193 (-46.37%) | 1.73% | 16.98% | 101.94% |
| 2024-04-17 | 40.95 (1.87%) | 4417 | 100 | 32 | 0 | 0 | 0.72% | 2.56 (0.06) | 2225 (-37.28%) | 3.23% | 21.24% | 104.78% |
| 2024-04-16 | 40.2 (-2.43%) | 4317 | 65 | 32 | -2 | 0 | 0.74% | 2.5 (0.03) | 3548 (25.89%) | 5.15% | 23.68% | 104.5% |
| 2024-04-15 | 41.2 (-2.6%) | 4252 | -15 | 34 | -4 | 0 | 0.8% | 2.47 (-0.01) | 2818 (47.27%) | 4.09% | 25.87% | 103.07% |
| 2024-04-12 | 42.3 (0.12%) | 4267 | -13 | 38 | 0 | 0 | 0.89% | 2.48 (0.0) | 1914 (-53.61%) | 2.78% | 30.72% | 101.64% |
| 2024-04-11 | 42.25 (-1.29%) | 4280 | -193 | 38 | -6 | 0 | 0.89% | 2.48 (-0.12) | 4125 (5.53%) | 5.99% | 32.58% | 103.37% |
| 2024-04-10 | 42.8 (-0.7%) | 4473 | -127 | 44 | 0 | 0 | 0.98% | 2.6 (-0.07) | 3909 (-22.69%) | 5.67% | 34.35% | 99.76% |
| 2024-04-09 | 43.1 (-1.26%) | 4600 | 17 | 44 | 5 | 0 | 0.96% | 2.67 (0.01) | 5056 (-17.91%) | 7.34% | 31.82% | 95.96% |
| 2024-04-08 | 43.65 (3.44%) | 4583 | 161 | 39 | 28 | 0 | 0.85% | 2.66 (0.09) | 6159 (92.64%) | 8.94% | 27.68% | 93.78% |
| 2024-04-03 | 42.2 (1.32%) | 4422 | 45 | 11 | 0 | 0 | 0.25% | 2.57 (0.03) | 3197 (-40.14%) | 4.64% | 21.12% | 91.68% |
| 2024-04-02 | 41.65 (2.21%) | 4377 | 224 | 11 | 10 | 0 | 0.25% | 2.54 (0.13) | 5341 (146.56%) | 7.75% | 19.6% | 91.57% |
| 2024-04-01 | 40.75 (1.62%) | 4153 | -11 | 1 | 1 | 0 | 0.02% | 2.41 (-0.01) | 2166 (-1.7%) | 3.14% | 18.14% | 89.12% |
| 2024-03-29 | 40.1 (0.88%) | 4164 | -26 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 2203 (34.38%) | 3.2% | 24.98% | 89.83% |
| 2024-03-28 | 39.75 (0.13%) | 4190 | -74 | 0 | 0 | 0 | 0.0% | 2.43 (-0.04) | 1639 (-23.88%) | 2.38% | 28.56% | 92.54% |
| 2024-03-27 | 39.7 (-0.25%) | 4264 | -15 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 2154 (-50.26%) | 3.13% | 31.57% | 95.09% |
| 2024-03-26 | 39.8 (-2.21%) | 4279 | -100 | 0 | 0 | 0 | 0.0% | 2.48 (-0.06) | 4331 (-37.06%) | 6.29% | 32.77% | 97.34% |
| 2024-03-25 | 40.7 (2.52%) | 4379 | 122 | 0 | 0 | 0 | 0.0% | 2.54 (0.07) | 6881 (47.36%) | 9.99% | 31.06% | 94.23% |
| 2024-03-22 | 39.7 (0.0%) | 4257 | 323 | 0 | -2 | 0 | 0.0% | 2.47 (0.19) | 4670 (25.64%) | 6.78% | 24.02% | 87.27% |
| 2024-03-21 | 39.7 (1.53%) | 3934 | 118 | 2 | 1 | 0 | 0.05% | 2.28 (0.07) | 3717 (24.8%) | 5.39% | 20.96% | 83.45% |
| 2024-03-20 | 39.1 (0.26%) | 3816 | 99 | 1 | 0 | 0 | 0.03% | 2.21 (0.05) | 2978 (-5.49%) | 4.32% | 18.23% | 82.18% |
| 2024-03-19 | 39.0 (0.65%) | 3717 | 68 | 1 | 0 | 0 | 0.03% | 2.16 (0.04) | 3151 (54.97%) | 4.57% | 18.41% | 87.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 38.75 (1.17%) | 3649 | 73 | 1 | 0 | 0 | 0.03% | 2.12 (0.05) | 2033 (-20.57%) | 2.95% | 16.22% | 91.47% |
| 2024-03-15 | 38.3 (0.26%) | 3576 | 128 | 1 | -23 | 10 | 0.03% | 2.07 (0.07) | 2560 (39.5%) | 3.72% | 15.15% | 97.81% |
| 2024-03-14 | 38.2 (-0.39%) | 3448 | 116 | 24 | 5 | 0 | 0.7% | 2.0 (0.07) | 1835 (-40.89%) | 2.66% | 16.58% | 100.03% |
| 2024-03-13 | 38.35 (2.13%) | 3332 | 23 | 19 | -119 | 0 | 0.57% | 1.93 (0.01) | 3105 (89.22%) | 4.51% | 20.76% | 98.5% |
| 2024-03-12 | 37.55 (-0.79%) | 3309 | 56 | 138 | -1 | 0 | 4.17% | 1.92 (0.03) | 1640 (26.84%) | 2.38% | 20.78% | 95.57% |
| 2024-03-11 | 37.85 (0.13%) | 3253 | -2 | 139 | -139 | 0 | 4.27% | 1.89 (0.0) | 1293 (-63.57%) | 1.88% | 23.71% | 96.66% |
| 2024-03-08 | 37.8 (-0.26%) | 3255 | -76 | 278 | 1 | 0 | 8.54% | 1.89 (-0.04) | 3550 (-24.62%) | 5.15% | 25.68% | 98.13% |
| 2024-03-07 | 37.9 (-3.07%) | 3331 | -461 | 277 | 0 | 0 | 8.32% | 1.93 (-0.27) | 4710 (50.79%) | 6.84% | 26.44% | 93.56% |
| 2024-03-06 | 39.1 (-0.13%) | 3792 | -299 | 277 | 0 | 0 | 7.3% | 2.2 (-0.17) | 3124 (-14.52%) | 4.53% | 24.53% | 87.34% |
| 2024-03-05 | 39.15 (2.76%) | 4091 | 206 | 277 | 0 | 0 | 6.77% | 2.37 (0.12) | 3654 (37.73%) | 5.3% | 25.37% | 83.24% |
| 2024-03-04 | 38.1 (-0.91%) | 3885 | -157 | 277 | 0 | 0 | 7.13% | 2.25 (-0.1) | 2653 (-34.89%) | 3.85% | 23.25% | 78.52% |
| 2024-03-01 | 38.45 (-0.26%) | 4042 | -849 | 277 | 0 | 0 | 6.85% | 2.35 (-0.49) | 4075 (19.95%) | 5.91% | 22.43% | 75.46% |
| 2024-02-29 | 38.55 (0.92%) | 4891 | -717 | 277 | 0 | 0 | 5.66% | 2.84 (-0.41) | 3397 (-8.22%) | 4.93% | 19.47% | 70.62% |
| 2024-02-27 | 38.2 (0.26%) | 5608 | -47 | 277 | -1 | 0 | 4.94% | 3.25 (-0.03) | 3701 (68.82%) | 5.37% | 18.66% | 66.27% |
| 2024-02-26 | 38.1 (1.74%) | 5655 | 55 | 278 | 1 | 0 | 4.92% | 3.28 (0.03) | 2192 (5.11%) | 3.18% | 23.16% | 61.62% |
| 2024-02-23 | 37.45 (-0.13%) | 5600 | 28 | 277 | 3 | 0 | 4.95% | 3.25 (0.02) | 2086 (2.45%) | 3.03% | 28.29% | 59.27% |
| 2024-02-22 | 37.5 (-0.92%) | 5572 | -108 | 274 | -3 | 0 | 4.92% | 3.23 (-0.07) | 2036 (-28.28%) | 2.96% | 34.56% | 57.22% |
| 2024-02-21 | 37.85 (-0.53%) | 5680 | 109 | 277 | -20 | 0 | 4.88% | 3.3 (0.07) | 2839 (-58.29%) | 4.12% | 37.54% | 55.48% |
| 2024-02-20 | 38.05 (-0.91%) | 5571 | 933 | 297 | 171 | 0 | 5.33% | 3.23 (0.54) | 6806 (18.88%) | 9.88% | 34.55% | 52.34% |
| 2024-02-19 | 38.4 (1.32%) | 4638 | 615 | 126 | 122 | 0 | 2.72% | 2.69 (0.36) | 5725 (-10.62%) | 8.31% | 26.25% | 43.02% |
| 2024-02-16 | 37.9 (2.02%) | 4023 | 1222 | 4 | 0 | 0 | 0.1% | 2.33 (0.7) | 6405 (56.81%) | 9.3% | 21.41% | 35.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 37.15 (6.29%) | 2801 | 532 | 4 | 0 | 0 | 0.14% | 1.63 (0.31) | 4085 (423.79%) | 5.93% | 15.46% | 26.54% |
| 2024-02-05 | 34.95 (-1.27%) | 2269 | -170 | 4 | 0 | 0 | 0.18% | 1.32 (-0.1) | 779 (-28.32%) | 1.13% | 10.12% | 21.65% |
| 2024-02-02 | 35.4 (-1.39%) | 2439 | 32 | 4 | 0 | 0 | 0.16% | 1.42 (0.02) | 1088 (-54.5%) | 1.58% | 9.6% | 21.16% |
| 2024-02-01 | 35.9 (0.0%) | 2407 | 234 | 4 | 0 | 0 | 0.17% | 1.4 (0.14) | 2391 (3.57%) | 3.47% | 8.46% | 20.17% |
| 2024-01-31 | 35.9 (3.46%) | 2173 | 827 | 4 | 0 | 0 | 0.18% | 1.26 (0.48) | 2308 (474.29%) | 3.35% | 5.57% | 17.32% |
| 2024-01-30 | 34.7 (0.29%) | 1346 | 10 | 4 | 0 | 0 | 0.3% | 0.78 (0.0) | 402 (-5.97%) | 0.58% | 3.01% | 14.7% |
| 2024-01-29 | 34.6 (0.0%) | 1336 | 10 | 4 | 2 | 0 | 0.3% | 0.78 (0.01) | 427 (43.41%) | 0.62% | 3.5% | 14.91% |
| 2024-01-26 | 34.6 (-1.14%) | 1326 | -1 | 2 | 0 | 0 | 0.15% | 0.77 (0.0) | 298 (-25.86%) | 0.43% | 3.47% | 15.04% |
| 2024-01-25 | 35.0 (-0.14%) | 1327 | 10 | 2 | 0 | 0 | 0.15% | 0.77 (0.01) | 402 (-26.11%) | 0.58% | 3.75% | 15.22% |
| 2024-01-24 | 35.05 (0.14%) | 1317 | 13 | 2 | 0 | 0 | 0.15% | 0.76 (0.0) | 544 (-26.55%) | 0.79% | 3.99% | 16.33% |
| 2024-01-23 | 35.0 (0.43%) | 1304 | 120 | 2 | 1 | 0 | 0.15% | 0.76 (0.07) | 740 (84.19%) | 1.08% | 4.19% | 16.69% |
| 2024-01-22 | 34.85 (0.72%) | 1184 | 1 | 1 | 0 | 0 | 0.08% | 0.69 (0.0) | 402 (-19.07%) | 0.58% | 4.32% | 16.78% |
| 2024-01-19 | 34.6 (0.0%) | 1183 | 6 | 1 | 0 | 0 | 0.08% | 0.69 (0.01) | 497 (-12.45%) | 0.72% | 4.72% | 16.89% |
| 2024-01-18 | 34.6 (0.14%) | 1177 | -60 | 1 | 0 | 0 | 0.08% | 0.68 (-0.04) | 567 (-16.42%) | 0.82% | 4.56% | 16.89% |
| 2024-01-17 | 34.55 (-0.43%) | 1237 | -12 | 1 | 0 | 0 | 0.08% | 0.72 (0.0) | 679 (-18.47%) | 0.99% | 4.47% | 17.16% |
| 2024-01-16 | 34.7 (-0.29%) | 1249 | 50 | 1 | 0 | 0 | 0.08% | 0.72 (0.02) | 833 (23.62%) | 1.21% | 3.87% | 17.76% |
| 2024-01-15 | 34.8 (0.72%) | 1199 | -85 | 1 | 0 | 0 | 0.08% | 0.7 (-0.04) | 674 (72.93%) | 0.98% | 3.71% | 17.45% |
| 2024-01-12 | 34.55 (0.14%) | 1284 | -4 | 1 | 0 | 0 | 0.08% | 0.74 (-0.01) | 389 (-22.46%) | 0.57% | 3.37% | 17.88% |
| 2024-01-11 | 34.5 (1.77%) | 1288 | 19 | 1 | 0 | 0 | 0.08% | 0.75 (0.01) | 502 (86.94%) | 0.73% | 3.4% | 18.85% |
| 2024-01-10 | 33.9 (-1.02%) | 1269 | 9 | 1 | -2 | 0 | 0.08% | 0.74 (0.01) | 268 (-62.57%) | 0.39% | 3.28% | 19.7% |
| 2024-01-09 | 34.25 (0.29%) | 1260 | -7 | 3 | 0 | 0 | 0.24% | 0.73 (-0.01) | 718 (63.09%) | 1.04% | 3.63% | 20.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 34.15 (-0.58%) | 1267 | -13 | 3 | 0 | 0 | 0.24% | 0.74 (0.0) | 440 (7.13%) | 0.64% | 3.38% | 20.18% |
| 2024-01-05 | 34.35 (0.29%) | 1280 | 19 | 3 | 0 | 0 | 0.23% | 0.74 (0.01) | 411 (-2.86%) | 0.6% | 3.49% | 20.28% |
| 2024-01-04 | 34.25 (0.0%) | 1261 | -14 | 3 | 0 | 0 | 0.24% | 0.73 (-0.01) | 423 (-16.55%) | 0.61% | 3.5% | 20.47% |
| 2024-01-03 | 34.25 (-1.58%) | 1275 | -1 | 3 | 0 | 0 | 0.24% | 0.74 (0.0) | 507 (-7.35%) | 0.74% | 4.58% | 21.0% |
| 2024-01-02 | 34.8 (-0.29%) | 1276 | -13 | 3 | 0 | 0 | 0.24% | 0.74 (-0.01) | 547 (6.63%) | 0.79% | 5.0% | 21.1% |
| 2023-12-29 | 34.9 (-0.14%) | 1289 | -23 | 3 | 0 | 0 | 0.23% | 0.75 (-0.01) | 513 (22.03%) | 0.75% | 5.37% | 21.53% |
| 2023-12-28 | 34.95 (-0.14%) | 1312 | 15 | 3 | 0 | 0 | 0.23% | 0.76 (0.01) | 420 (-63.93%) | 0.61% | 5.31% | 21.86% |
| 2023-12-27 | 35.0 (0.72%) | 1297 | -3 | 3 | 2 | 0 | 0.23% | 0.75 (0.0) | 1166 (46.41%) | 1.69% | 5.43% | 22.87% |
| 2023-12-26 | 34.75 (1.16%) | 1300 | -41 | 1 | 0 | 0 | 0.08% | 0.75 (-0.03) | 796 (-0.78%) | 1.16% | 4.83% | 22.57% |
| 2023-12-25 | 34.35 (2.08%) | 1341 | 24 | 1 | 0 | 0 | 0.07% | 0.78 (0.02) | 802 (69.49%) | 1.17% | 5.26% | 23.03% |
| 2023-12-22 | 33.65 (0.15%) | 1317 | -55 | 1 | 1 | 0 | 0.08% | 0.76 (-0.04) | 473 (-5.49%) | 0.69% | 4.99% | 22.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 46.05 (-5.25%) | 12626 | -692 | 32 | 32 | 0.25% | 6.96 (-0.38) | 47250 (166.01%) |
| 2024-12-13 | 48.6 (-5.63%) | 13318 | -1017 | 0 | -111 | 0.0% | 7.34 (-0.56) | 17762 (0.58%) |
| 2024-12-06 | 51.5 (5.53%) | 14335 | -81 | 111 | -4 | 0.77% | 7.9 (-0.05) | 17659 (3.77%) |
| 2024-11-29 | 48.8 (-1.21%) | 14416 | -89 | 115 | -176 | 0.8% | 7.95 (-0.05) | 17017 (-9.04%) |
| 2024-11-22 | 49.4 (-1.79%) | 14505 | -542 | 291 | -61 | 2.01% | 8.0 (-0.29) | 18709 (-22.22%) |
| 2024-11-15 | 50.3 (-5.81%) | 15047 | -1434 | 352 | 114 | 2.34% | 8.29 (-0.79) | 24053 (-44.56%) |
| 2024-11-08 | 53.4 (-6.15%) | 16481 | 826 | 238 | 138 | 1.44% | 9.08 (0.45) | 43388 (66.47%) |
| 2024-11-01 | 56.9 (-3.23%) | 15655 | -1616 | 100 | 41 | 0.64% | 8.63 (-0.89) | 26063 (-2.31%) |
| 2024-10-25 | 58.8 (0.17%) | 17271 | 601 | 59 | -9 | 0.34% | 9.52 (0.33) | 26679 (23.38%) |
| 2024-10-18 | 58.7 (-2.81%) | 16670 | -396 | 68 | -41 | 0.41% | 9.19 (-0.22) | 21623 (-20.58%) |
| 2024-10-11 | 60.4 (4.86%) | 17066 | 612 | 109 | 26 | 0.64% | 9.41 (0.34) | 27225 (-3.89%) |
| 2024-10-04 | 57.6 (-9.58%) | 16454 | -1567 | 83 | -93 | 0.5% | 9.07 (-0.86) | 28328 (-74.05%) |
| 2024-09-27 | 63.7 (-2.9%) | 18021 | -259 | 176 | -73 | 0.98% | 9.93 (-0.15) | 109162 (13.8%) |
| 2024-09-20 | 65.6 (6.84%) | 18280 | 3442 | 249 | 63 | 1.36% | 10.08 (1.9) | 95925 (51.08%) |
| 2024-09-13 | 61.4 (4.96%) | 14838 | 1299 | 186 | 36 | 1.25% | 8.18 (0.69) | 63491 (-30.88%) |
| 2024-09-06 | 58.5 (-6.1%) | 13539 | 472 | 150 | -14 | 1.11% | 7.49 (0.26) | 91861 (-12.65%) |
| 2024-08-30 | 62.3 (14.73%) | 13067 | 259 | 164 | -137 | 1.26% | 7.23 (0.14) | 105170 (134.78%) |
| 2024-08-23 | 54.3 (11.5%) | 12808 | 2738 | 301 | -149 | 2.35% | 7.09 (1.52) | 44794 (95.12%) |
| 2024-08-16 | 48.7 (14.45%) | 10070 | 2853 | 450 | 132 | 4.47% | 5.57 (1.47) | 22957 (48.51%) |
| 2024-08-09 | 42.55 (-4.81%) | 7217 | -486 | 318 | -535 | 4.41% | 4.1 (-0.28) | 15458 (67.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 44.7 (-0.33%) | 7703 | -98 | 853 | 403 | 11.07% | 4.38 (-0.06) | 9212 (29.74%) |
| 2024-07-26 | 44.85 (-1.1%) | 7801 | -189 | 450 | -422 | 5.77% | 4.44 (-0.1) | 7100 (-35.92%) |
| 2024-07-19 | 45.35 (-0.11%) | 7990 | 104 | 872 | -400 | 10.91% | 4.54 (0.05) | 11080 (-15.76%) |
| 2024-07-12 | 45.4 (0.11%) | 7886 | 315 | 1272 | -1218 | 16.13% | 4.49 (0.1) | 13152 (-41.55%) |
| 2024-07-05 | 45.35 (0.0%) | 7571 | 139 | 2490 | 2416 | 32.89% | 4.39 (0.08) | 22501 (30.9%) |
| 2024-06-28 | 45.35 (-5.13%) | 7432 | 118 | 74 | 74 | 1.0% | 4.31 (0.07) | 17190 (-44.97%) |
| 2024-06-21 | 47.8 (-6.46%) | 7314 | -121 | 0 | -78 | 0.0% | 4.24 (-0.07) | 31240 (39.28%) |
| 2024-06-14 | 51.1 (-1.16%) | 7435 | -7 | 78 | -122 | 1.05% | 4.31 (-0.01) | 22430 (-61.64%) |
| 2024-06-07 | 51.7 (-2.27%) | 7442 | 285 | 200 | -5866 | 2.69% | 4.32 (0.17) | 58481 (10.45%) |
| 2024-05-31 | 52.9 (3.32%) | 7157 | 704 | 6066 | 1173 | 84.76% | 4.15 (0.41) | 52949 (17.85%) |
| 2024-05-24 | 51.2 (4.07%) | 6453 | -315 | 4893 | 996 | 75.83% | 3.74 (-0.19) | 44929 (1.06%) |
| 2024-05-17 | 49.2 (6.49%) | 6768 | 75 | 3897 | 3151 | 57.58% | 3.93 (0.05) | 44456 (100.26%) |
| 2024-05-10 | 46.2 (3.82%) | 6693 | 1220 | 746 | 261 | 11.15% | 3.88 (0.7) | 22199 (121.6%) |
| 2024-05-03 | 44.5 (1.25%) | 5473 | 254 | 485 | 43 | 8.86% | 3.18 (0.15) | 10018 (-60.76%) |
| 2024-04-26 | 43.95 (8.38%) | 5219 | 773 | 442 | 405 | 8.47% | 3.03 (0.45) | 25531 (112.36%) |
| 2024-04-19 | 40.55 (-4.14%) | 4446 | 179 | 37 | -1 | 0.83% | 2.58 (0.1) | 12022 (-43.2%) |
| 2024-04-12 | 42.3 (0.24%) | 4267 | -155 | 38 | 27 | 0.89% | 2.48 (-0.09) | 21165 (97.71%) |
| 2024-04-03 | 42.2 (5.24%) | 4422 | 258 | 11 | 11 | 0.25% | 2.57 (0.15) | 10705 (-37.8%) |
| 2024-03-29 | 40.1 (1.01%) | 4164 | -93 | 0 | 0 | 0.0% | 2.42 (-0.05) | 17211 (4.0%) |
| 2024-03-22 | 39.7 (3.66%) | 4257 | 681 | 0 | -1 | 0.0% | 2.47 (0.4) | 16550 (58.6%) |
| 2024-03-15 | 38.3 (1.32%) | 3576 | 321 | 1 | -277 | 0.03% | 2.07 (0.18) | 10434 (-41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 37.8 (-1.69%) | 3255 | -787 | 278 | 1 | 8.54% | 1.89 (-0.46) | 17693 (32.37%) |
| 2024-03-01 | 38.45 (2.67%) | 4042 | -1558 | 277 | 0 | 6.85% | 2.35 (-0.9) | 13366 (-31.43%) |
| 2024-02-23 | 37.45 (-1.19%) | 5600 | 1577 | 277 | 273 | 4.95% | 3.25 (0.92) | 19493 (85.81%) |
| 2024-02-16 | 37.9 (8.44%) | 4023 | 1754 | 4 | 0 | 0.1% | 2.33 (1.01) | 10490 (1245.14%) |
| 2024-02-05 | 34.95 (-1.27%) | 2269 | -170 | 4 | 0 | 0.18% | 1.32 (-0.1) | 779 (-88.21%) |
| 2024-02-02 | 35.4 (2.31%) | 2439 | 1113 | 4 | 2 | 0.16% | 1.42 (0.65) | 6617 (177.15%) |
| 2024-01-26 | 34.6 (0.0%) | 1326 | 143 | 2 | 1 | 0.15% | 0.77 (0.08) | 2387 (-26.56%) |
| 2024-01-19 | 34.6 (0.14%) | 1183 | -101 | 1 | 0 | 0.08% | 0.69 (-0.05) | 3251 (40.12%) |
| 2024-01-12 | 34.55 (0.58%) | 1284 | 4 | 1 | -2 | 0.08% | 0.74 (0.0) | 2320 (22.82%) |
| 2024-01-05 | 34.35 (-1.58%) | 1280 | -9 | 3 | 0 | 0.23% | 0.74 (-0.01) | 1889 (-48.94%) |
| 2023-12-29 | 34.9 (3.71%) | 1289 | -28 | 3 | 2 | 0.23% | 0.75 (-0.01) | 3699 (7.58%) |
| 2023-12-22 | 33.65 (-3.72%) | 1317 | 69 | 1 | 1 | 0.08% | 0.76 (0.04) | 3439 (-22.41%) |
| 2023-12-15 | 34.95 (0.87%) | 1248 | -54 | 0 | -21 | 0.0% | 0.72 (-0.04) | 4432 (35.93%) |
| 2023-12-08 | 34.65 (-0.29%) | 1302 | -86 | 21 | 1 | 1.61% | 0.76 (-0.05) | 3260 (-28.71%) |
| 2023-12-01 | 34.75 (4.67%) | 1388 | 12 | 20 | 0 | 1.44% | 0.81 (0.01) | 4573 (66.55%) |
| 2023-11-24 | 33.2 (0.61%) | 1376 | -154 | 20 | 0 | 1.45% | 0.8 (-0.09) | 2746 (-20.07%) |
| 2023-11-17 | 33.0 (2.48%) | 1530 | -58 | 20 | 0 | 1.31% | 0.89 (-0.03) | 3435 (-45.85%) |
| 2023-11-10 | 32.2 (5.06%) | 1588 | 254 | 20 | 0 | 1.26% | 0.92 (0.15) | 6344 (422.54%) |
| 2023-11-03 | 30.65 (0.99%) | 1334 | -13 | 20 | -6 | 1.5% | 0.77 (-0.01) | 1214 (-22.03%) |
| 2023-10-27 | 30.35 (0.33%) | 1347 | 110 | 26 | -1 | 1.93% | 0.78 (0.06) | 1557 (-34.07%) |
| 2023-10-20 | 30.25 (-2.1%) | 1237 | -11 | 27 | 0 | 2.18% | 0.72 (0.0) | 2362 (101.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 30.9 (0.0%) | 1248 | -30 | 27 | 0 | 2.16% | 0.72 (-0.02) | 1172 (-17.07%) |
| 2023-10-06 | 30.9 (-0.48%) | 1278 | -53 | 27 | -1 | 2.11% | 0.74 (-0.03) | 1413 (0.6%) |
| 2023-09-28 | 31.05 (-2.66%) | 1331 | 12 | 28 | -20 | 2.1% | 0.77 (0.0) | 1405 (-43.36%) |
| 2023-09-22 | 31.9 (-1.69%) | 1319 | -43 | 48 | -6 | 3.64% | 0.77 (-0.02) | 2481 (-27.34%) |
| 2023-09-15 | 32.45 (1.41%) | 1362 | -104 | 54 | 2 | 3.96% | 0.79 (-0.06) | 3415 (-61.69%) |
| 2023-09-08 | 32.0 (3.56%) | 1466 | 137 | 52 | 11 | 3.55% | 0.85 (0.08) | 8913 (131.92%) |
| 2023-09-01 | 30.9 (2.15%) | 1329 | 25 | 41 | 13 | 3.09% | 0.77 (0.01) | 3843 (37.31%) |
| 2023-08-25 | 30.25 (0.83%) | 1304 | -37 | 28 | 0 | 2.15% | 0.76 (-0.02) | 2799 (-26.44%) |
| 2023-08-18 | 30.0 (-0.83%) | 1341 | -75 | 28 | -2 | 2.09% | 0.78 (-0.04) | 3805 (-19.1%) |
| 2023-08-11 | 30.25 (-1.63%) | 1416 | -12 | 30 | 0 | 2.12% | 0.82 (-0.01) | 4703 (74.62%) |
| 2023-08-04 | 30.75 (-0.81%) | 1428 | -1 | 30 | -1 | 2.1% | 0.83 (0.0) | 2693 (-40.57%) |
| 2023-07-28 | 31.0 (0.81%) | 1429 | -81 | 31 | 1 | 2.17% | 0.83 (-0.05) | 4532 (-55.66%) |
| 2023-07-21 | 30.75 (-3.3%) | 1510 | -117 | 30 | -3 | 1.99% | 0.88 (-0.06) | 10221 (-34.66%) |
| 2023-07-14 | 31.8 (-4.79%) | 1627 | -231 | 33 | 3 | 2.03% | 0.94 (-0.14) | 15645 (382.98%) |
| 2023-07-07 | 33.4 (-2.34%) | 1858 | -73 | 30 | -1 | 1.61% | 1.08 (-0.04) | 3239 (108.9%) |
| 2023-06-30 | 34.2 (-2.56%) | 1931 | -158 | 31 | -1 | 1.61% | 1.12 (-0.09) | 1550 (-71.61%) |
| 2023-06-21 | 35.1 (-0.71%) | 2089 | -140 | 32 | 26 | 1.53% | 1.21 (-0.08) | 5462 (-38.19%) |
| 2023-06-16 | 35.35 (-4.07%) | 2229 | -321 | 6 | 6 | 0.27% | 1.29 (-0.19) | 8837 (60.47%) |
| 2023-06-09 | 36.85 (1.38%) | 2550 | -26 | 0 | -266 | 0.0% | 1.48 (-0.01) | 5507 (-9.53%) |
| 2023-06-02 | 36.35 (1.96%) | 2576 | -1231 | 266 | -2 | 10.33% | 1.49 (-0.72) | 6086 (51.23%) |
| 2023-05-26 | 35.65 (0.99%) | 3807 | -377 | 268 | -1 | 7.04% | 2.21 (-0.22) | 4025 (-9.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 35.3 (4.44%) | 4184 | -267 | 269 | -14 | 6.43% | 2.43 (-0.15) | 4445 (90.4%) |
| 2023-05-12 | 33.8 (-3.01%) | 4451 | -1274 | 283 | 0 | 6.36% | 2.58 (-0.74) | 2334 (-16.25%) |
| 2023-05-05 | 34.85 (4.65%) | 5725 | 3 | 283 | 1 | 4.94% | 3.32 (0.0) | 2787 (-52.74%) |
| 2023-04-28 | 33.3 (-2.2%) | 5722 | -2228 | 282 | 0 | 4.93% | 3.32 (-1.29) | 5899 (63.49%) |
| 2023-04-21 | 34.05 (-5.02%) | 7950 | 6 | 282 | 7 | 3.55% | 4.61 (0.0) | 3608 (-12.28%) |
| 2023-04-14 | 35.85 (-1.1%) | 7944 | 911 | 275 | 275 | 3.46% | 4.61 (0.53) | 4113 (28.41%) |
| 2023-04-07 | 36.25 (-2.03%) | 7033 | 249 | 0 | 0 | 0.0% | 4.08 (0.14) | 3203 (-67.73%) |
| 2023-03-31 | 37.0 (4.52%) | 6784 | 919 | 0 | -6 | 0.0% | 3.94 (0.54) | 9927 (134.37%) |
| 2023-03-24 | 35.4 (1.29%) | 5865 | -45 | 6 | -4 | 0.1% | 3.4 (-0.03) | 4235 (-15.85%) |
| 2023-03-17 | 34.95 (2.64%) | 5910 | 7 | 10 | 0 | 0.17% | 3.43 (0.01) | 5033 (-45.64%) |
| 2023-03-10 | 34.05 (0.89%) | 5903 | -1184 | 10 | 8 | 0.17% | 3.42 (-0.69) | 9259 (214.41%) |
| 2023-03-03 | 33.75 (2.12%) | 7087 | -362 | 2 | 1 | 0.03% | 4.11 (-0.21) | 2944 (-9.6%) |
| 2023-02-24 | 33.05 (2.16%) | 7449 | 384 | 1 | 0 | 0.01% | 4.32 (0.22) | 3257 (0.73%) |
| 2023-02-17 | 32.35 (0.15%) | 7065 | 105 | 1 | 0 | 0.01% | 4.1 (0.06) | 3234 (42.02%) |
| 2023-02-10 | 32.3 (-0.62%) | 6960 | -17 | 1 | 0 | 0.01% | 4.04 (-0.01) | 2277 (-45.36%) |
| 2023-02-03 | 32.5 (3.67%) | 6977 | -45 | 1 | 1 | 0.01% | 4.05 (-0.02) | 4167 (751.74%) |
| 2023-01-17 | 31.35 (-0.16%) | 7022 | -197 | 0 | 0 | 0.0% | 4.07 (-0.12) | 489 (-79.94%) |
| 2023-01-13 | 31.4 (3.12%) | 7219 | -20 | 0 | 0 | 0.0% | 4.19 (-0.01) | 2439 (209.74%) |
| 2023-01-06 | 30.45 (0.5%) | 7239 | -158 | 0 | 0 | 0.0% | 4.2 (-0.09) | 787 (-23.62%) |
| 2022-12-30 | 30.3 (-1.14%) | 7397 | -61 | 0 | 0 | 0.0% | 4.29 (-0.04) | 1031 (-45.23%) |
| 2022-12-23 | 30.65 (-0.81%) | 7458 | -201 | 0 | 0 | 0.0% | 4.33 (-0.11) | 1882 (-20.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 30.9 (-2.83%) | 7659 | -158 | 0 | 0 | 0.0% | 4.44 (-0.1) | 2353 (-29.79%) |
| 2022-12-09 | 31.8 (-1.85%) | 7817 | 70 | 0 | 0 | 0.0% | 4.54 (0.05) | 3351 (61.78%) |
| 2022-12-02 | 32.4 (1.89%) | 7747 | 16 | 0 | -2 | 0.0% | 4.49 (0.0) | 2071 (50.29%) |
| 2022-11-25 | 31.8 (0.16%) | 7731 | -189 | 2 | -1 | 0.03% | 4.49 (-0.11) | 1378 (-48.15%) |
| 2022-11-18 | 31.75 (0.47%) | 7920 | -50 | 3 | 0 | 0.04% | 4.6 (-0.02) | 2658 (8.84%) |
| 2022-11-11 | 31.6 (2.93%) | 7970 | -148 | 3 | -9 | 0.04% | 4.62 (-0.09) | 2442 (74.88%) |
| 2022-11-04 | 30.7 (1.99%) | 8118 | -50 | 12 | -3 | 0.15% | 4.71 (-0.03) | 1396 (-30.86%) |
| 2022-10-28 | 30.1 (-1.31%) | 8168 | 10 | 15 | 8 | 0.18% | 4.74 (0.01) | 2019 (-43.11%) |
| 2022-10-21 | 30.5 (-0.33%) | 8158 | -18 | 7 | 5 | 0.09% | 4.73 (-0.01) | 3550 (68.14%) |
| 2022-10-14 | 30.6 (-3.92%) | 8176 | -89 | 2 | 0 | 0.02% | 4.74 (-0.06) | 2111 (-35.09%) |
| 2022-10-07 | 31.85 (1.43%) | 8265 | -190 | 2 | -2 | 0.02% | 4.8 (-0.11) | 3253 (-6.64%) |
| 2022-09-30 | 31.4 (-1.57%) | 8455 | -353 | 4 | 0 | 0.05% | 4.91 (-0.2) | 3484 (68.74%) |
| 2022-09-23 | 31.9 (-3.19%) | 8808 | -20 | 4 | -9 | 0.05% | 5.11 (-0.01) | 2064 (-5.54%) |
| 2022-09-16 | 32.95 (-1.93%) | 8828 | -115 | 13 | 1 | 0.15% | 5.12 (-0.07) | 2186 (-14.62%) |
| 2022-09-08 | 33.6 (-2.18%) | 8943 | -81 | 12 | 0 | 0.13% | 5.19 (-0.05) | 2560 (-24.36%) |
| 2022-09-02 | 34.35 (0.15%) | 9024 | -170 | 12 | 1 | 0.13% | 5.24 (-0.09) | 3384 (77.75%) |
| 2022-08-26 | 34.3 (-1.29%) | 9194 | -207 | 11 | -1 | 0.12% | 5.33 (-0.12) | 1904 (-33.37%) |
| 2022-08-19 | 34.75 (1.46%) | 9401 | -362 | 12 | 5 | 0.13% | 5.45 (-0.21) | 2857 (-8.73%) |
| 2022-08-12 | 34.25 (6.2%) | 9763 | -65 | 7 | 1 | 0.07% | 5.66 (-0.04) | 3131 (33.07%) |
| 2022-08-05 | 32.25 (-2.42%) | 9828 | -133 | 6 | -4 | 0.06% | 5.7 (-0.08) | 2353 (-9.82%) |
| 2022-07-29 | 33.05 (0.3%) | 9961 | -193 | 10 | 2 | 0.1% | 5.78 (-0.11) | 2609 (-22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 32.95 (0.92%) | 10154 | -584 | 8 | 2 | 0.08% | 5.89 (-0.34) | 3354 (-56.54%) |
| 2022-07-15 | 32.65 (6.18%) | 10738 | -102 | 6 | 5 | 0.06% | 6.23 (-0.06) | 7718 (10.61%) |
| 2022-07-08 | 30.75 (-1.13%) | 10840 | 124 | 1 | -24 | 0.01% | 6.29 (0.07) | 6978 (3.34%) |
| 2022-07-01 | 31.1 (-7.85%) | 10716 | -401 | 25 | -1 | 0.23% | 6.22 (-0.23) | 6752 (-28.92%) |
| 2022-06-24 | 33.75 (-3.3%) | 11117 | -190 | 26 | 11 | 0.23% | 6.45 (-0.11) | 9499 (6.75%) |
| 2022-06-17 | 34.9 (-6.56%) | 11307 | -260 | 15 | -96 | 0.13% | 6.56 (-0.15) | 8898 (202.07%) |
| 2022-06-10 | 37.35 (0.54%) | 11567 | -336 | 111 | -75 | 0.96% | 6.71 (-0.2) | 2945 (-46.91%) |
| 2022-06-02 | 37.15 (-1.46%) | 11903 | -598 | 186 | -2 | 1.56% | 6.91 (-0.34) | 5549 (-41.11%) |
| 2022-05-27 | 37.7 (1.89%) | 12501 | 67 | 188 | 155 | 1.5% | 7.25 (0.04) | 9423 (26.76%) |
| 2022-05-20 | 37.0 (2.07%) | 12434 | -24 | 33 | 16 | 0.27% | 7.21 (-0.02) | 7434 (10.42%) |
| 2022-05-13 | 36.25 (0.69%) | 12458 | -350 | 17 | 11 | 0.14% | 7.23 (-0.2) | 6732 (109.35%) |
| 2022-05-06 | 36.0 (1.98%) | 12808 | -140 | 6 | -5 | 0.05% | 7.43 (-0.08) | 3216 (-52.14%) |
| 2022-04-29 | 35.3 (-0.84%) | 12948 | -159 | 11 | 6 | 0.08% | 7.51 (-0.09) | 6719 (11.58%) |
| 2022-04-22 | 35.6 (1.57%) | 13107 | -99 | 5 | 1 | 0.04% | 7.6 (-0.06) | 6022 (-4.53%) |
| 2022-04-15 | 35.05 (-2.64%) | 13206 | 212 | 4 | -3 | 0.03% | 7.66 (0.12) | 6307 (112.07%) |
| 2022-04-08 | 36.0 (-2.7%) | 12994 | 0 | 7 | -32 | 0.05% | 7.54 (0.0) | 2974 (-21.27%) |
| 2022-04-01 | 37.0 (-0.8%) | 12994 | 37 | 39 | -15 | 0.3% | 7.54 (0.02) | 3777 (-52.42%) |
| 2022-03-25 | 37.3 (0.81%) | 12957 | -194 | 54 | 4 | 0.42% | 7.52 (-0.11) | 7939 (-18.11%) |
| 2022-03-18 | 37.0 (2.21%) | 13151 | 492 | 50 | -29 | 0.38% | 7.63 (0.29) | 9695 (-32.9%) |
| 2022-03-11 | 36.2 (-4.23%) | 12659 | 1246 | 79 | 17 | 0.62% | 7.34 (0.72) | 14449 (72.14%) |
| 2022-03-04 | 37.8 (0.53%) | 11413 | -1012 | 62 | -14 | 0.54% | 6.62 (-0.59) | 8394 (-48.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 37.6 (-0.92%) | 12425 | 549 | 76 | -4 | 0.61% | 7.21 (0.32) | 16322 (14.36%) |
| 2022-02-18 | 37.95 (1.2%) | 11876 | 383 | 80 | 0 | 0.67% | 6.89 (0.22) | 14273 (22.42%) |
| 2022-02-11 | 37.5 (6.38%) | 11493 | 95 | 80 | 24 | 0.7% | 6.67 (0.06) | 11659 (55.92%) |
| 2022-01-26 | 35.25 (-2.22%) | 11398 | 56 | 56 | -4 | 0.49% | 6.61 (0.03) | 7477 (-46.36%) |
| 2022-01-21 | 36.05 (1.98%) | 11342 | 550 | 60 | 40 | 0.53% | 6.58 (0.32) | 13940 (-8.83%) |
| 2022-01-14 | 35.35 (-6.48%) | 10792 | 187 | 20 | -84 | 0.19% | 6.26 (0.11) | 15291 (-55.46%) |
| 2022-01-07 | 37.8 (-2.83%) | 10605 | 993 | 104 | -30 | 0.98% | 6.15 (0.57) | 34334 (-56.75%) |
| 2021-12-30 | 38.9 (13.25%) | 9612 | 1165 | 134 | 132 | 1.39% | 5.58 (0.68) | 79387 (677.06%) |
| 2021-12-24 | 34.35 (6.68%) | 8447 | 918 | 2 | -3 | 0.02% | 4.9 (0.53) | 10216 (102.95%) |
| 2021-12-17 | 32.2 (-3.3%) | 7529 | 27 | 5 | 4 | 0.07% | 4.37 (0.02) | 5034 (6.78%) |
| 2021-12-10 | 33.3 (-1.48%) | 7502 | -160 | 1 | 1 | 0.01% | 4.35 (-0.1) | 4714 (-6.61%) |
| 2021-12-03 | 33.8 (1.35%) | 7662 | -398 | 0 | -23 | 0.0% | 4.45 (-0.23) | 5047 (-21.46%) |
| 2021-11-26 | 33.35 (-4.03%) | 8060 | -394 | 23 | -5 | 0.29% | 4.68 (-0.23) | 6427 (-36.13%) |
| 2021-11-19 | 34.75 (0.29%) | 8454 | 8454 | 28 | 28 | 0.33% | 4.91 (0) | 10062 (-50.94%) |
| 2021-11-13 | 34.65 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20508 (-25.21%) |
| 2021-11-06 | 36.3 (16.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27421 (366.73%) |
| 2021-10-30 | 31.15 (-2.66%) | 0 | -8601 | 0 | -57 | 0 | N/A (0) | 5875 (19.21%) |
| 2021-10-22 | 32.0 (3.06%) | 8601 | 68 | 57 | 14 | 0.66% | 4.99 (0.04) | 4928 (66.77%) |
| 2021-10-15 | 31.05 (-0.32%) | 8533 | -21 | 43 | 0 | 0.5% | 4.95 (-0.01) | 2955 (-52.37%) |
| 2021-10-08 | 31.15 (-0.16%) | 8554 | -331 | 43 | 39 | 0.5% | 4.96 (-0.2) | 6204 (-41.27%) |
| 2021-10-01 | 31.2 (-6.17%) | 8885 | -138 | 4 | -29 | 0.05% | 5.16 (-0.08) | 10564 (389.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 33.25 (0.45%) | 9023 | -16 | 33 | -5 | 0.37% | 5.24 (0.0) | 2158 (-34.49%) |
| 2021-09-17 | 33.1 (-0.6%) | 9039 | -75 | 38 | 4 | 0.42% | 5.24 (-0.05) | 3294 (-54.42%) |
| 2021-09-10 | 33.3 (-2.49%) | 9114 | -219 | 34 | 20 | 0.37% | 5.29 (-0.13) | 7227 (-34.89%) |
| 2021-09-03 | 34.15 (3.33%) | 9333 | 67 | 14 | 10 | 0.15% | 5.42 (0.04) | 11100 (99.96%) |
| 2021-08-27 | 33.05 (6.96%) | 9266 | -217 | 4 | -12 | 0.04% | 5.38 (-0.12) | 5551 (-37.85%) |
| 2021-08-20 | 30.9 (-5.94%) | 9483 | -454 | 16 | 8 | 0.17% | 5.5 (-0.27) | 8932 (-28.47%) |
| 2021-08-13 | 32.85 (-9.5%) | 9937 | -772 | 8 | 8 | 0.08% | 5.77 (-0.47) | 12486 (-27.87%) |
| 2021-08-06 | 36.3 (-3.2%) | 10709 | 630 | 0 | -12 | 0.0% | 6.24 (0.37) | 17312 (-54.02%) |
| 2021-07-30 | 37.5 (3.31%) | 10079 | 800 | 12 | -40 | 0.12% | 5.87 (0.46) | 37654 (103.71%) |
| 2021-07-23 | 36.3 (0.41%) | 9279 | 920 | 52 | -52 | 0.56% | 5.41 (0.54) | 18484 (-43.0%) |
| 2021-07-16 | 36.15 (3.43%) | 8359 | 371 | 104 | -278 | 1.24% | 4.87 (0.18) | 32426 (-3.3%) |
| 2021-07-09 | 34.95 (4.95%) | 7988 | 689 | 382 | 177 | 4.78% | 4.69 (0.41) | 33534 (239.07%) |
| 2021-07-02 | 33.3 (0.6%) | 7299 | 242 | 205 | -402 | 2.81% | 4.28 (0.14) | 9890 (-11.51%) |
| 2021-06-25 | 33.1 (2.8%) | 7057 | -57 | 607 | -1781 | 8.6% | 4.14 (-0.03) | 11177 (117.92%) |
