- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.8 (+0.03) | 9.97 (+0.01) | 0.08 (+0.01) | 183 | 7.88 | 14 | 0.6 | 68 | 2.93 | 2322 | 48.3 | 48.4 | 48.95 | 48.1 |
| 2024-11-20 | 6.77 (-0.04) | 9.96 (-0.05) | 0.07 (-0.01) | -273 | 7.55 | -330 | 9.12 | -65 | 1.8 | 3617 | 48.4 | 49.2 | 49.25 | 48.25 |
| 2024-11-19 | 6.81 (+0.07) | 10.01 (-0.05) | 0.08 (0.0) | 376 | 8.82 | -326 | 7.65 | 4 | 0.09 | 4264 | 48.9 | 48.95 | 49.3 | 48.2 |
| 2024-11-18 | 6.74 (+0.1) | 10.06 (-0.04) | 0.08 (+0.01) | 593 | 10.06 | -336 | 5.7 | 39 | 0.66 | 5894 | 48.55 | 50.2 | 50.2 | 48.55 |
| 2024-11-15 | 6.64 (-0.13) | 10.1 (0.0) | 0.07 (0.0) | -483 | 14.35 | 30 | 0.89 | 25 | 0.74 | 3365 | 50.3 | 51.5 | 51.5 | 50.3 |
| 2024-11-14 | 6.77 (+0.04) | 10.1 (+0.02) | 0.07 (0.0) | 295 | 9.65 | 121 | 3.96 | -1 | 0.03 | 3056 | 51.0 | 50.6 | 51.6 | 50.3 |
| 2024-11-13 | 6.73 (-0.28) | 10.08 (+0.03) | 0.07 (+0.01) | -1819 | 30.05 | 213 | 3.52 | 87 | 1.44 | 6053 | 50.5 | 51.6 | 51.9 | 50.3 |
| 2024-11-12 | 7.01 (+0.24) | 10.05 (+0.03) | 0.06 (-0.01) | 1609 | 21.78 | 204 | 2.76 | -97 | 1.31 | 7388 | 51.3 | 52.2 | 52.3 | 50.3 |
| 2024-11-11 | 6.77 (0.0) | 10.02 (+0.02) | 0.07 (0.0) | 7 | 0.17 | 130 | 3.1 | -20 | 0.48 | 4189 | 52.9 | 53.5 | 54.0 | 52.6 |
| 2024-11-08 | 6.77 (-0.43) | 10.0 (+0.01) | 0.07 (-0.02) | -2213 | 30.08 | 80 | 1.09 | -106 | 1.44 | 7357 | 53.4 | 55.8 | 55.9 | 53.3 |
| 2024-11-07 | 7.2 (-0.63) | 9.99 (+0.06) | 0.09 (+0.03) | -3994 | 48.3 | 390 | 4.72 | 181 | 2.19 | 8269 | 55.7 | 56.8 | 57.2 | 55.1 |
| 2024-11-06 | 7.83 (+0.16) | 9.93 (-0.01) | 0.06 (+0.01) | 663 | 4.24 | 10 | 0.06 | 80 | 0.51 | 15636 | 56.7 | 55.7 | 57.4 | 55.6 |
| 2024-11-05 | 7.67 (+0.01) | 9.94 (+0.03) | 0.05 (-0.02) | -2387 | 31.82 | 143 | 1.91 | -158 | 2.11 | 7502 | 53.8 | 56.1 | 56.1 | 53.5 |
| 2024-11-04 | 7.66 (-0.07) | 9.91 (0.0) | 0.07 (0.0) | -1388 | 30.02 | 0 | 0.0 | 18 | 0.39 | 4623 | 56.2 | 56.3 | 57.5 | 55.4 |
| 2024-11-01 | 7.73 (+0.03) | 9.91 (+0.05) | 0.07 (-0.01) | 316 | 4.55 | 383 | 5.52 | -45 | 0.65 | 6941 | 56.9 | 52.6 | 57.0 | 52.3 |
| 2024-10-30 | 7.7 (+0.16) | 9.86 (+0.04) | 0.08 (0.0) | 343 | 5.57 | 240 | 3.9 | -18 | 0.29 | 6154 | 54.6 | 56.0 | 56.4 | 54.1 |
| 2024-10-29 | 7.54 (+0.09) | 9.82 (+0.07) | 0.08 (-0.02) | 519 | 9.45 | 484 | 8.81 | -102 | 1.86 | 5492 | 55.6 | 56.3 | 56.5 | 54.8 |
| 2024-10-28 | 7.45 (+0.15) | 9.75 (-0.01) | 0.1 (-0.01) | 772 | 10.33 | -2 | 0.03 | -126 | 1.69 | 7474 | 56.5 | 58.8 | 58.8 | 56.3 |
| 2024-10-25 | 7.3 (-0.17) | 9.76 (+0.01) | 0.11 (0.0) | -663 | 17.92 | -2 | 0.05 | -1 | 0.03 | 3699 | 58.8 | 60.0 | 60.5 | 58.5 |
| 2024-10-24 | 7.47 (-0.35) | 9.75 (+0.01) | 0.11 (-0.01) | -2253 | 35.5 | 102 | 1.61 | -4 | 0.06 | 6347 | 59.4 | 61.8 | 61.9 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.82 (+0.13) | 9.74 (0.0) | 0.12 (+0.02) | 1680 | 17.28 | -21 | 0.22 | 121 | 1.24 | 9724 | 61.3 | 59.0 | 62.3 | 59.0 |
| 2024-10-22 | 7.69 (+0.05) | 9.74 (0.0) | 0.1 (0.0) | -139 | 4.74 | 20 | 0.68 | 1 | 0.03 | 2932 | 59.4 | 58.8 | 59.7 | 58.5 |
| 2024-10-21 | 7.64 (-0.02) | 9.74 (+0.03) | 0.1 (0.0) | 91 | 2.29 | 282 | 7.1 | 12 | 0.3 | 3974 | 58.8 | 59.3 | 60.5 | 58.5 |
| 2024-10-18 | 7.66 (+0.11) | 9.71 (+0.02) | 0.1 (-0.01) | 173 | 4.28 | 197 | 4.87 | -74 | 1.83 | 4046 | 58.7 | 59.9 | 60.0 | 58.2 |
| 2024-10-17 | 7.55 (+0.01) | 9.69 (0.0) | 0.11 (+0.01) | -336 | 12.24 | -7 | 0.26 | 13 | 0.47 | 2745 | 59.4 | 60.0 | 60.4 | 59.1 |
| 2024-10-16 | 7.54 (+0.17) | 9.69 (+0.01) | 0.1 (0.0) | 1245 | 21.42 | 47 | 0.81 | 0 | 0.0 | 5811 | 59.4 | 58.8 | 60.5 | 58.4 |
| 2024-10-15 | 7.37 (-0.11) | 9.68 (+0.01) | 0.1 (-0.01) | -1067 | 21.43 | 70 | 1.41 | -24 | 0.48 | 4979 | 59.2 | 61.2 | 61.5 | 59.0 |
| 2024-10-14 | 7.48 (+0.18) | 9.67 (0.0) | 0.11 (-0.02) | 1105 | 27.35 | 0 | 0.0 | -149 | 3.69 | 4040 | 60.7 | 60.3 | 61.1 | 59.6 |
| 2024-10-11 | 7.3 (+0.02) | 9.67 (-0.01) | 0.13 (+0.02) | -1083 | 9.77 | 0 | 0.0 | 139 | 1.25 | 11084 | 60.4 | 60.5 | 63.9 | 60.3 |
| 2024-10-09 | 7.28 (+0.03) | 9.68 (+0.05) | 0.11 (0.0) | -15 | 0.27 | 311 | 5.69 | -17 | 0.31 | 5465 | 60.5 | 60.0 | 60.8 | 58.8 |
| 2024-10-08 | 7.25 (-0.16) | 9.63 (+0.02) | 0.11 (-0.02) | -775 | 16.55 | 140 | 2.99 | -105 | 2.24 | 4684 | 59.5 | 58.7 | 60.1 | 57.6 |
| 2024-10-07 | 7.41 (-0.03) | 9.61 (+0.02) | 0.13 (+0.01) | -163 | 2.72 | 110 | 1.84 | 84 | 1.4 | 5992 | 59.0 | 58.3 | 59.9 | 58.2 |
| 2024-10-04 | 7.44 (-0.1) | 9.59 (+0.11) | 0.12 (-0.03) | -1614 | 12.79 | 731 | 5.79 | -230 | 1.82 | 12622 | 57.6 | 60.4 | 60.4 | 57.3 |
| 2024-10-01 | 7.54 (+0.02) | 9.48 (+0.02) | 0.15 (-0.03) | -5 | 0.08 | 156 | 2.56 | -182 | 2.99 | 6088 | 60.5 | 62.0 | 62.4 | 60.0 |
| 2024-09-30 | 7.52 (+0.11) | 9.46 (+0.05) | 0.18 (-0.03) | 929 | 9.66 | 363 | 3.77 | -243 | 2.53 | 9617 | 61.1 | 63.0 | 63.8 | 60.7 |
| 2024-09-27 | 7.41 (-0.13) | 9.41 (0.0) | 0.21 (-0.03) | -1135 | 8.07 | -7 | 0.05 | -204 | 1.45 | 14061 | 63.7 | 65.0 | 66.4 | 63.3 |
| 2024-09-26 | 7.54 (+0.38) | 9.41 (+0.05) | 0.24 (-0.06) | 2001 | 9.74 | 339 | 1.65 | -420 | 2.04 | 20546 | 63.6 | 68.7 | 68.7 | 63.4 |
| 2024-09-25 | 7.16 (-0.81) | 9.36 (+0.08) | 0.3 (+0.02) | -5657 | 19.31 | 548 | 1.87 | 131 | 0.45 | 29301 | 68.1 | 70.0 | 72.0 | 67.5 |
| 2024-09-24 | 7.97 (-0.4) | 9.28 (+0.11) | 0.28 (+0.05) | -1497 | 6.27 | 799 | 3.34 | 324 | 1.36 | 23893 | 69.1 | 67.5 | 69.5 | 65.6 |
| 2024-09-23 | 8.37 (+0.12) | 9.17 (+0.24) | 0.23 (0.0) | 555 | 2.6 | 1645 | 7.7 | 35 | 0.16 | 21360 | 66.5 | 65.5 | 67.5 | 63.7 |
| 2024-09-20 | 8.25 (-0.17) | 8.93 (0.0) | 0.23 (+0.02) | -1413 | 3.01 | 1 | 0.0 | 120 | 0.26 | 47009 | 65.6 | 66.7 | 69.9 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.42 (+0.46) | 8.93 (0.0) | 0.21 (+0.08) | 1848 | 5.01 | 0 | 0.0 | 565 | 1.53 | 36896 | 66.1 | 61.8 | 67.1 | 61.3 |
| 2024-09-18 | 7.96 (+0.16) | 8.93 (0.0) | 0.13 (0.0) | 1197 | 17.77 | -22 | 0.33 | 36 | 0.53 | 6737 | 61.0 | 61.5 | 62.3 | 60.5 |
| 2024-09-16 | 7.8 (-0.03) | 8.93 (+0.03) | 0.13 (0.0) | 16 | 0.3 | 270 | 5.11 | -2 | 0.04 | 5282 | 61.3 | 61.9 | 62.0 | 60.8 |
| 2024-09-13 | 7.83 (-0.34) | 8.9 (+0.04) | 0.13 (0.0) | -2607 | 14.84 | 230 | 1.31 | -32 | 0.18 | 17563 | 61.4 | 62.2 | 63.8 | 60.5 |
| 2024-09-12 | 8.17 (+0.19) | 8.86 (+0.04) | 0.13 (+0.03) | 1430 | 9.92 | 210 | 1.46 | 228 | 1.58 | 14421 | 61.3 | 61.1 | 62.6 | 60.4 |
| 2024-09-11 | 7.98 (-0.28) | 8.82 (+0.06) | 0.1 (0.0) | -1887 | 16.7 | 420 | 3.72 | -2 | 0.02 | 11301 | 59.8 | 60.5 | 61.2 | 59.1 |
| 2024-09-10 | 8.26 (-0.04) | 8.76 (+0.08) | 0.1 (+0.02) | -183 | 1.49 | 570 | 4.64 | 120 | 0.98 | 12286 | 59.4 | 61.5 | 61.7 | 58.2 |
| 2024-09-09 | 8.3 (+0.1) | 8.68 (+0.02) | 0.08 (+0.01) | 203 | 2.56 | 180 | 2.27 | 43 | 0.54 | 7918 | 60.0 | 57.7 | 60.3 | 57.4 |
| 2024-09-06 | 8.2 (+0.02) | 8.66 (+0.13) | 0.07 (-0.01) | -747 | 4.58 | 922 | 5.65 | -10 | 0.06 | 16315 | 58.5 | 61.3 | 61.4 | 57.5 |
| 2024-09-05 | 8.18 (-0.21) | 8.53 (+0.06) | 0.08 (-0.01) | -2343 | 16.21 | 405 | 2.8 | -73 | 0.51 | 14453 | 59.7 | 60.9 | 61.9 | 59.4 |
| 2024-09-04 | 8.39 (+0.02) | 8.47 (+0.13) | 0.09 (-0.01) | 250 | 1.91 | 890 | 6.79 | -83 | 0.63 | 13111 | 58.8 | 57.5 | 60.8 | 56.0 |
| 2024-09-03 | 8.37 (+0.09) | 8.34 (+0.11) | 0.1 (+0.01) | 784 | 3.57 | 774 | 3.53 | 62 | 0.28 | 21956 | 60.9 | 60.9 | 63.3 | 60.1 |
| 2024-09-02 | 8.28 (+0.3) | 8.23 (+0.04) | 0.09 (0.0) | 1856 | 7.13 | 235 | 0.9 | 10 | 0.04 | 26024 | 59.5 | 62.4 | 64.5 | 58.9 |
| 2024-08-30 | 7.98 (+0.05) | 8.19 (+0.01) | 0.09 (+0.03) | 217 | 0.93 | 87 | 0.37 | 189 | 0.81 | 23430 | 62.3 | 60.0 | 64.5 | 59.3 |
| 2024-08-29 | 7.93 (-0.05) | 8.18 (+0.06) | 0.06 (0.0) | 215 | 2.39 | 407 | 4.53 | -29 | 0.32 | 8993 | 59.2 | 57.1 | 59.5 | 56.6 |
| 2024-08-28 | 7.98 (+0.13) | 8.12 (-0.01) | 0.06 (-0.02) | 154 | 0.97 | 0 | 0.0 | -85 | 0.53 | 15905 | 57.9 | 59.9 | 59.9 | 57.1 |
| 2024-08-27 | 7.85 (+0.03) | 8.13 (+0.05) | 0.08 (+0.03) | -462 | 1.74 | 310 | 1.17 | 171 | 0.64 | 26566 | 59.9 | 59.3 | 60.9 | 57.8 |
| 2024-08-26 | 7.82 (+0.67) | 8.08 (+0.04) | 0.05 (0.0) | 4220 | 13.94 | 267 | 0.88 | 42 | 0.14 | 30274 | 58.4 | 54.8 | 59.7 | 53.5 |
| 2024-08-23 | 7.15 (+0.25) | 8.04 (0.0) | 0.05 (+0.03) | 1177 | 7.33 | 8 | 0.05 | 163 | 1.01 | 16063 | 54.3 | 51.7 | 56.0 | 51.0 |
| 2024-08-22 | 6.9 (+0.15) | 8.04 (+0.18) | 0.02 (0.0) | 734 | 7.02 | 1210 | 11.57 | -5 | 0.05 | 10457 | 51.7 | 50.8 | 52.5 | 50.2 |
| 2024-08-21 | 6.75 (-0.11) | 7.86 (+0.19) | 0.02 (0.0) | -1391 | 23.43 | 1300 | 21.9 | 36 | 0.61 | 5937 | 50.0 | 49.75 | 50.5 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.86 (+0.04) | 7.67 (+0.02) | 0.02 (+0.01) | -42 | 0.63 | 148 | 2.21 | 52 | 0.78 | 6708 | 49.7 | 49.6 | 50.1 | 48.75 |
| 2024-08-19 | 6.82 (+0.05) | 7.65 (0.0) | 0.01 (+0.01) | 358 | 6.36 | 10 | 0.18 | 64 | 1.14 | 5627 | 49.3 | 49.7 | 49.7 | 48.65 |
| 2024-08-16 | 6.77 (-0.2) | 7.65 (0.0) | 0.0 (0.0) | -1726 | 14.15 | 0 | 0.0 | 5 | 0.04 | 12199 | 48.7 | 47.2 | 50.6 | 47.1 |
| 2024-08-15 | 6.97 (-0.1) | 7.65 (0.0) | 0.0 (0.0) | -751 | 12.56 | 10 | 0.17 | -22 | 0.37 | 5979 | 47.05 | 45.0 | 48.0 | 44.35 |
| 2024-08-14 | 7.07 (+0.58) | 7.65 (+0.01) | 0.0 (0.0) | 368 | 16.52 | 30 | 1.35 | -18 | 0.81 | 2228 | 44.55 | 44.3 | 45.1 | 44.1 |
| 2024-08-13 | 6.49 (+0.05) | 7.64 (+0.04) | 0.0 (0.0) | 266 | 18.03 | 250 | 16.95 | -53 | 3.59 | 1475 | 43.8 | 42.7 | 43.95 | 42.55 |
| 2024-08-12 | 6.44 (+0.01) | 7.6 (0.0) | 0.0 (0.0) | 173 | 16.11 | 58 | 5.4 | -16 | 1.49 | 1074 | 42.95 | 42.8 | 43.4 | 42.75 |
| 2024-08-09 | 6.43 (+0.01) | 7.6 (+0.02) | 0.0 (0.0) | 429 | 28.52 | 90 | 5.98 | -80 | 5.32 | 1504 | 42.55 | 42.3 | 43.05 | 42.25 |
| 2024-08-08 | 6.42 (-0.04) | 7.58 (0.0) | 0.0 (0.0) | -347 | 26.41 | 50 | 3.81 | -39 | 2.97 | 1314 | 41.85 | 42.7 | 42.7 | 41.65 |
| 2024-08-07 | 6.46 (+0.06) | 7.58 (+0.01) | 0.0 (-0.01) | 601 | 33.04 | 50 | 2.75 | -69 | 3.79 | 1819 | 42.8 | 41.3 | 43.3 | 41.3 |
| 2024-08-06 | 6.4 (-0.04) | 7.57 (+0.08) | 0.01 (+0.01) | -437 | 10.77 | 515 | 12.69 | 37 | 0.91 | 4058 | 41.25 | 42.05 | 42.55 | 38.95 |
| 2024-08-05 | 6.44 (+0.06) | 7.49 (+0.21) | 0.0 (0.0) | -63 | 0.93 | 1500 | 22.18 | -122 | 1.8 | 6762 | 41.4 | 43.0 | 43.45 | 40.25 |
| 2024-08-02 | 6.38 (+0.03) | 7.28 (+0.01) | 0.0 (0.0) | 153 | 7.46 | 50 | 2.44 | 16 | 0.78 | 2052 | 44.7 | 45.2 | 45.6 | 44.7 |
| 2024-08-01 | 6.35 (0.0) | 7.27 (+0.01) | 0.0 (0.0) | -278 | 14.89 | 50 | 2.68 | -42 | 2.25 | 1867 | 45.75 | 46.2 | 46.35 | 45.55 |
| 2024-07-31 | 6.35 (+0.01) | 7.26 (0.0) | 0.0 (0.0) | 168 | 7.98 | 50 | 2.38 | -115 | 5.46 | 2105 | 45.85 | 45.2 | 46.6 | 44.85 |
| 2024-07-30 | 6.34 (+0.03) | 7.26 (+0.05) | 0.0 (0.0) | 275 | 16.32 | 337 | 20.0 | -44 | 2.61 | 1685 | 45.45 | 44.35 | 45.6 | 44.15 |
| 2024-07-29 | 6.31 (-0.06) | 7.21 (+0.08) | 0.0 (0.0) | -473 | 31.49 | 550 | 36.62 | -39 | 2.6 | 1502 | 44.35 | 45.25 | 45.6 | 44.15 |
| 2024-07-26 | 6.37 (-0.1) | 7.13 (+0.07) | 0.0 (0.0) | -617 | 26.06 | 500 | 21.11 | -56 | 2.36 | 2368 | 44.85 | 44.4 | 45.35 | 43.95 |
| 2024-07-23 | 6.47 (+0.1) | 7.06 (+0.02) | 0.0 (0.0) | 581 | 27.41 | 80 | 3.77 | -41 | 1.93 | 2120 | 45.55 | 44.6 | 45.65 | 44.6 |
| 2024-07-22 | 6.37 (+0.01) | 7.04 (-0.01) | 0.0 (0.0) | 195 | 7.47 | 177 | 6.78 | -25 | 0.96 | 2611 | 44.6 | 45.15 | 45.4 | 43.7 |
| 2024-07-19 | 6.36 (-0.03) | 7.05 (+0.01) | 0.0 (0.0) | -274 | 14.52 | 40 | 2.12 | -57 | 3.02 | 1887 | 45.35 | 45.75 | 46.0 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.39 (0.0) | 7.04 (0.0) | 0.0 (0.0) | -20 | 0.93 | 34 | 1.59 | -18 | 0.84 | 2145 | 45.85 | 46.2 | 46.2 | 45.45 |
| 2024-07-17 | 6.39 (-0.14) | 7.04 (0.0) | 0.0 (0.0) | -220 | 9.27 | 20 | 0.84 | -86 | 3.62 | 2374 | 46.35 | 46.3 | 46.7 | 45.85 |
| 2024-07-16 | 6.53 (+0.06) | 7.04 (0.0) | 0.0 (0.0) | 462 | 24.77 | 0 | 0.0 | -136 | 7.29 | 1865 | 46.0 | 45.65 | 46.1 | 45.6 |
| 2024-07-15 | 6.47 (-0.08) | 7.04 (+0.01) | 0.0 (0.0) | -195 | 6.94 | 40 | 1.42 | -144 | 5.13 | 2808 | 45.4 | 45.9 | 46.1 | 45.25 |
| 2024-07-12 | 6.55 (+0.21) | 7.03 (+0.01) | 0.0 (0.0) | 742 | 32.19 | 40 | 1.74 | -274 | 11.89 | 2305 | 45.4 | 45.3 | 45.45 | 44.85 |
| 2024-07-11 | 6.34 (-0.09) | 7.02 (-0.01) | 0.0 (0.0) | 725 | 17.97 | 0 | 0.0 | -343 | 8.5 | 4034 | 45.1 | 44.5 | 46.3 | 44.4 |
| 2024-07-10 | 6.43 (-0.28) | 7.03 (0.0) | 0.0 (0.0) | 235 | 14.07 | 0 | 0.0 | -256 | 15.33 | 1670 | 44.3 | 44.45 | 44.55 | 44.15 |
| 2024-07-09 | 6.71 (-0.01) | 7.03 (+0.01) | 0.0 (0.0) | 246 | 9.58 | 0 | 0.0 | -260 | 10.12 | 2569 | 44.25 | 45.25 | 45.25 | 44.2 |
| 2024-07-08 | 6.72 (+0.02) | 7.02 (0.0) | 0.0 (0.0) | 134 | 5.21 | 32 | 1.24 | -251 | 9.76 | 2571 | 45.1 | 45.5 | 45.8 | 44.8 |
| 2024-07-05 | 6.7 (+0.09) | 7.02 (0.0) | 0.0 (0.0) | 798 | 20.86 | 9 | 0.24 | -94 | 2.46 | 3825 | 45.35 | 45.0 | 45.8 | 44.8 |
| 2024-07-04 | 6.61 (-0.03) | 7.02 (+0.01) | 0.0 (0.0) | -394 | 11.96 | 0 | 0.0 | -81 | 2.46 | 3294 | 44.65 | 45.3 | 45.4 | 44.4 |
| 2024-07-03 | 6.64 (-0.1) | 7.01 (-0.01) | 0.0 (-0.04) | 1126 | 16.94 | 0 | 0.0 | -628 | 9.45 | 6646 | 44.7 | 44.75 | 45.8 | 43.85 |
| 2024-07-02 | 6.74 (+0.02) | 7.02 (+0.01) | 0.04 (+0.01) | -101 | 2.19 | 6 | 0.13 | 53 | 1.15 | 4614 | 44.35 | 44.65 | 44.7 | 43.85 |
| 2024-07-01 | 6.72 (+0.03) | 7.01 (-0.01) | 0.03 (0.0) | 185 | 4.49 | 0 | 0.0 | 8 | 0.19 | 4120 | 44.8 | 45.35 | 45.8 | 44.55 |
| 2024-06-28 | 6.69 (-0.32) | 7.02 (0.0) | 0.03 (+0.03) | -2132 | 39.36 | 0 | 0.0 | 196 | 3.62 | 5417 | 45.35 | 47.1 | 47.7 | 45.35 |
| 2024-06-27 | 7.01 (+0.01) | 7.02 (0.0) | 0.0 (0.0) | 95 | 5.62 | 0 | 0.0 | -7 | 0.41 | 1691 | 47.05 | 47.15 | 47.2 | 46.6 |
| 2024-06-26 | 7.0 (+0.01) | 7.02 (+0.01) | 0.0 (0.0) | 76 | 3.55 | 8 | 0.37 | -81 | 3.79 | 2138 | 47.15 | 47.0 | 47.5 | 46.75 |
| 2024-06-25 | 6.99 (-0.09) | 7.01 (-0.01) | 0.0 (0.0) | 51 | 1.41 | 0 | 0.0 | -48 | 1.32 | 3624 | 46.8 | 47.3 | 47.7 | 46.75 |
| 2024-06-24 | 7.08 (-0.23) | 7.02 (0.0) | 0.0 (-0.01) | -473 | 10.96 | 8 | 0.19 | -174 | 4.03 | 4317 | 46.65 | 46.4 | 47.4 | 45.65 |
| 2024-06-21 | 7.31 (-0.05) | 7.02 (+0.02) | 0.01 (0.0) | -256 | 3.85 | 150 | 2.26 | 6 | 0.09 | 6642 | 47.8 | 48.1 | 48.9 | 47.75 |
| 2024-06-20 | 7.36 (+0.31) | 7.0 (+0.03) | 0.01 (0.0) | 386 | 3.64 | 140 | 1.32 | 37 | 0.35 | 10590 | 48.1 | 49.05 | 49.3 | 47.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.05 (-0.2) | 6.97 (-0.15) | 0.01 (+0.01) | -1065 | 12.86 | -1000 | 12.08 | 37 | 0.45 | 8281 | 49.05 | 51.4 | 51.4 | 48.85 |
| 2024-06-18 | 7.25 (-0.01) | 7.12 (0.0) | 0.0 (0.0) | -218 | 8.16 | 14 | 0.52 | -15 | 0.56 | 2672 | 51.1 | 51.6 | 52.0 | 51.1 |
| 2024-06-17 | 7.26 (+0.01) | 7.12 (+0.01) | 0.0 (0.0) | 503 | 16.47 | 50 | 1.64 | -124 | 4.06 | 3054 | 51.2 | 51.2 | 52.0 | 50.9 |
| 2024-06-14 | 7.25 (-0.05) | 7.11 (+0.03) | 0.0 (0.0) | -492 | 17.88 | 200 | 7.27 | -24 | 0.87 | 2751 | 51.1 | 51.7 | 52.1 | 50.9 |
| 2024-06-13 | 7.3 (-0.12) | 7.08 (+0.02) | 0.0 (0.0) | -667 | 19.98 | 131 | 3.92 | -48 | 1.44 | 3338 | 51.5 | 52.0 | 52.3 | 51.3 |
| 2024-06-12 | 7.42 (-0.34) | 7.06 (+0.63) | 0.0 (0.0) | -2880 | 39.74 | 4400 | 60.71 | -127 | 1.75 | 7247 | 51.9 | 51.4 | 52.1 | 50.5 |
| 2024-06-11 | 7.76 (-0.47) | 6.43 (+0.64) | 0.0 (0.0) | -3693 | 40.62 | 4400 | 48.39 | -109 | 1.2 | 9092 | 51.4 | 51.7 | 52.3 | 50.6 |
| 2024-06-07 | 8.23 (-0.4) | 5.79 (+0.61) | 0.0 (0.0) | -2012 | 24.32 | 4200 | 50.76 | -175 | 2.12 | 8274 | 51.7 | 49.7 | 52.1 | 49.5 |
| 2024-06-06 | 8.63 (-0.17) | 5.18 (+0.61) | 0.0 (0.0) | -2676 | 26.34 | 4200 | 41.34 | -187 | 1.84 | 10160 | 49.75 | 50.7 | 50.7 | 49.0 |
| 2024-06-05 | 8.8 (-0.58) | 4.57 (+0.62) | 0.0 (0.0) | -4601 | 34.16 | 4250 | 31.55 | -414 | 3.07 | 13469 | 50.2 | 52.0 | 52.0 | 48.9 |
| 2024-06-04 | 9.38 (-0.68) | 3.95 (+0.59) | 0.0 (-0.05) | -4777 | 32.71 | 4050 | 27.73 | -586 | 4.01 | 14603 | 50.3 | 51.5 | 51.9 | 49.55 |
| 2024-06-03 | 10.06 (-0.43) | 3.36 (+0.53) | 0.05 (+0.05) | -3533 | 29.51 | 3682 | 30.76 | 379 | 3.17 | 11972 | 51.5 | 52.8 | 53.3 | 50.9 |
| 2024-05-31 | 10.49 (-0.82) | 2.83 (+0.59) | 0.0 (-0.02) | -5108 | 27.66 | 4100 | 22.2 | -428 | 2.32 | 18466 | 52.9 | 54.8 | 56.7 | 52.8 |
| 2024-05-30 | 11.31 (-0.79) | 2.24 (+1.21) | 0.02 (0.0) | -5457 | 31.03 | 8347 | 47.46 | 30 | 0.17 | 17586 | 54.8 | 52.1 | 54.8 | 51.0 |
| 2024-05-29 | 12.1 (-0.42) | 1.03 (+0.73) | 0.02 (+0.02) | -2884 | 26.41 | 5051 | 46.25 | 104 | 0.95 | 10921 | 51.5 | 50.5 | 52.7 | 49.85 |
| 2024-05-28 | 12.52 (-0.14) | 0.3 (+0.01) | 0.0 (0.0) | -1131 | 37.78 | 11 | 0.37 | 17 | 0.57 | 2994 | 50.5 | 51.6 | 51.6 | 50.5 |
| 2024-05-27 | 12.66 (-0.04) | 0.29 (0.0) | 0.0 (0.0) | -237 | 7.95 | 6 | 0.2 | -99 | 3.32 | 2980 | 51.5 | 51.6 | 51.9 | 50.7 |
| 2024-05-24 | 12.7 (+0.59) | 0.29 (0.0) | 0.0 (-0.03) | 2237 | 34.91 | 51 | 0.8 | -215 | 3.36 | 6407 | 51.2 | 48.75 | 51.3 | 48.75 |
| 2024-05-23 | 12.11 (-0.04) | 0.29 (0.0) | 0.03 (-0.03) | -7 | 0.06 | 0 | 0.0 | -224 | 2.03 | 11038 | 49.2 | 51.2 | 51.6 | 49.05 |
| 2024-05-22 | 12.15 (-0.1) | 0.29 (+0.01) | 0.06 (-0.01) | -616 | 8.17 | 16 | 0.21 | -22 | 0.29 | 7541 | 52.1 | 53.4 | 53.9 | 51.5 |
| 2024-05-21 | 12.25 (+0.26) | 0.28 (+0.04) | 0.07 (+0.03) | 1681 | 19.26 | 311 | 3.56 | 204 | 2.34 | 8730 | 53.1 | 52.4 | 53.3 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.99 (+0.45) | 0.24 (+0.04) | 0.04 (+0.04) | 3209 | 28.62 | 273 | 2.43 | 252 | 2.25 | 11212 | 52.3 | 49.9 | 52.4 | 49.45 |
| 2024-05-17 | 11.54 (+0.12) | 0.2 (+0.04) | 0.0 (0.0) | 909 | 15.0 | 261 | 4.31 | 10 | 0.17 | 6058 | 49.2 | 49.0 | 49.35 | 47.9 |
| 2024-05-16 | 11.42 (+0.1) | 0.16 (+0.16) | 0.0 (0.0) | 427 | 3.75 | 1100 | 9.65 | -52 | 0.46 | 11394 | 47.15 | 50.0 | 50.0 | 47.15 |
| 2024-05-15 | 11.32 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 6585 | 46.37 | 0 | 0.0 | 21 | 0.15 | 14201 | 49.3 | 48.9 | 51.0 | 48.35 |
| 2024-05-14 | 10.32 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1052 | 17.22 | 0 | 0.0 | -71 | 1.16 | 6109 | 48.4 | 47.75 | 48.8 | 47.5 |
| 2024-05-13 | 10.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 481 | 7.19 | 0 | 0.0 | -143 | 2.14 | 6693 | 47.4 | 46.4 | 48.7 | 45.1 |
| 2024-05-10 | 10.14 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 1916 | 28.84 | 0 | 0.0 | -233 | 3.51 | 6644 | 46.2 | 44.2 | 46.2 | 44.15 |
| 2024-05-09 | 9.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 234 | 8.47 | 0 | 0.0 | -305 | 11.04 | 2762 | 43.9 | 44.7 | 45.0 | 43.9 |
| 2024-05-08 | 9.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -126 | 4.3 | 0 | 0.0 | -300 | 10.25 | 2927 | 44.7 | 44.8 | 45.5 | 44.45 |
| 2024-05-07 | 9.75 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1150 | 28.51 | 0 | 0.0 | -52 | 1.29 | 4033 | 44.85 | 45.35 | 45.9 | 44.7 |
| 2024-05-06 | 9.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.48 | 0 | 0.0 | -127 | 2.18 | 5830 | 45.35 | 44.95 | 46.0 | 44.85 |
| 2024-05-03 | 9.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.86 | 0 | 0.0 | -38 | 1.5 | 2526 | 44.5 | 44.75 | 44.9 | 44.25 |
| 2024-05-02 | 9.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | 3.23 | 0 | 0.0 | -112 | 5.1 | 2196 | 44.5 | 44.7 | 44.8 | 44.25 |
| 2024-04-30 | 9.82 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 443 | 14.76 | 0 | 0.0 | -164 | 5.46 | 3002 | 44.7 | 44.15 | 44.8 | 44.0 |
| 2024-04-29 | 9.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -69 | 3.01 | 0 | 0.0 | -100 | 4.36 | 2291 | 44.15 | 44.15 | 44.8 | 43.95 |
| 2024-04-26 | 9.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 300 | 6.56 | 0 | 0.0 | 14 | 0.31 | 4574 | 43.95 | 44.2 | 44.5 | 43.1 |
| 2024-04-25 | 9.73 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -475 | 4.51 | 0 | 0.0 | -270 | 2.56 | 10541 | 44.15 | 44.75 | 45.35 | 44.0 |
| 2024-04-24 | 9.71 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 1524 | 18.26 | 0 | 0.0 | -5 | 0.06 | 8345 | 44.85 | 41.35 | 44.85 | 41.35 |
| 2024-04-23 | 9.46 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -99 | 13.56 | 0 | 0.0 | 16 | 2.19 | 730 | 40.8 | 40.5 | 41.0 | 40.35 |
| 2024-04-22 | 9.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -373 | 27.88 | 0 | 0.0 | 33 | 2.47 | 1338 | 40.2 | 40.35 | 40.65 | 39.9 |
| 2024-04-19 | 9.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -325 | 14.55 | 0 | 0.0 | -38 | 1.7 | 2234 | 40.55 | 40.85 | 40.85 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 9.63 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -444 | 37.22 | 0 | 0.0 | -2 | 0.17 | 1193 | 41.05 | 40.65 | 41.15 | 40.2 |
| 2024-04-17 | 9.72 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -211 | 9.48 | 0 | 0.0 | -25 | 1.12 | 2225 | 40.95 | 40.2 | 41.1 | 40.1 |
| 2024-04-16 | 9.76 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 109 | 3.07 | 0 | 0.0 | 47 | 1.32 | 3548 | 40.2 | 41.2 | 41.2 | 40.0 |
| 2024-04-15 | 9.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -470 | 16.68 | 0 | 0.0 | 1 | 0.04 | 2818 | 41.2 | 42.0 | 42.3 | 41.2 |
| 2024-04-12 | 9.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -431 | 22.52 | 0 | 0.0 | -14 | 0.73 | 1914 | 42.3 | 42.3 | 42.8 | 42.15 |
| 2024-04-11 | 9.88 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 570 | 13.82 | 0 | 0.0 | 1 | 0.02 | 4125 | 42.25 | 42.7 | 42.85 | 41.85 |
| 2024-04-10 | 9.82 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.64 | 0 | 0.0 | -92 | 2.35 | 3909 | 42.8 | 43.5 | 43.75 | 42.75 |
| 2024-04-09 | 9.71 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -922 | 18.24 | 0 | 0.0 | -211 | 4.17 | 5056 | 43.1 | 43.65 | 43.65 | 42.35 |
| 2024-04-08 | 9.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -235 | 3.82 | 0 | 0.0 | -25 | 0.41 | 6159 | 43.65 | 42.5 | 43.95 | 42.05 |
| 2024-04-03 | 9.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 276 | 8.63 | 0 | 0.0 | -91 | 2.85 | 3197 | 42.2 | 41.75 | 42.3 | 41.3 |
| 2024-04-02 | 9.81 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 911 | 17.06 | 0 | 0.0 | -33 | 0.62 | 5341 | 41.65 | 41.15 | 42.45 | 40.6 |
| 2024-04-01 | 9.68 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 277 | 12.79 | 0 | 0.0 | -6 | 0.28 | 2166 | 40.75 | 40.1 | 40.8 | 39.95 |
| 2024-03-29 | 9.62 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 266 | 12.07 | 0 | 0.0 | -1 | 0.05 | 2203 | 40.1 | 39.9 | 40.15 | 39.75 |
| 2024-03-28 | 9.56 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -190 | 11.59 | 0 | 0.0 | 27 | 1.65 | 1639 | 39.75 | 39.7 | 40.1 | 39.6 |
| 2024-03-27 | 9.6 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -750 | 34.82 | 0 | 0.0 | -1 | 0.05 | 2154 | 39.7 | 39.85 | 40.15 | 39.7 |
| 2024-03-26 | 9.72 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -983 | 22.7 | 0 | 0.0 | 11 | 0.25 | 4331 | 39.8 | 40.9 | 41.25 | 39.5 |
| 2024-03-25 | 9.86 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 646 | 9.39 | 0 | 0.0 | -41 | 0.6 | 6881 | 40.7 | 39.85 | 41.8 | 39.75 |
| 2024-03-22 | 9.76 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -991 | 21.22 | 0 | 0.0 | -6 | 0.13 | 4670 | 39.7 | 39.8 | 39.85 | 39.25 |
| 2024-03-21 | 9.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 765 | 20.58 | 0 | 0.0 | -5 | 0.13 | 3717 | 39.7 | 39.1 | 39.7 | 39.1 |
| 2024-03-20 | 9.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -179 | 6.01 | 0 | 0.0 | -13 | 0.44 | 2978 | 39.1 | 39.05 | 39.55 | 38.8 |
| 2024-03-19 | 9.87 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 498 | 15.8 | 0 | 0.0 | -13 | 0.41 | 3151 | 39.0 | 38.75 | 39.25 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 9.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -68 | 3.34 | 0 | 0.0 | -4 | 0.2 | 2033 | 38.75 | 38.5 | 38.8 | 38.1 |
| 2024-03-15 | 9.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -327 | 12.77 | 0 | 0.0 | 3 | 0.12 | 2560 | 38.3 | 38.25 | 38.8 | 38.05 |
| 2024-03-14 | 9.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -496 | 27.03 | 0 | 0.0 | -3 | 0.16 | 1835 | 38.2 | 38.3 | 38.5 | 37.8 |
| 2024-03-13 | 9.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -371 | 11.95 | 0 | 0.0 | -3 | 0.1 | 3105 | 38.35 | 38.0 | 38.8 | 37.6 |
| 2024-03-12 | 9.93 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -586 | 35.73 | 0 | 0.0 | -9 | 0.55 | 1640 | 37.55 | 37.9 | 38.0 | 37.45 |
| 2024-03-11 | 10.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | 3.87 | 0 | 0.0 | -77 | 5.96 | 1293 | 37.85 | 37.8 | 38.3 | 37.55 |
| 2024-03-08 | 10.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -501 | 14.11 | 0 | 0.0 | -34 | 0.96 | 3550 | 37.8 | 38.0 | 38.25 | 36.9 |
| 2024-03-07 | 10.11 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -1645 | 34.93 | 0 | 0.0 | -80 | 1.7 | 4710 | 37.9 | 39.0 | 39.0 | 37.8 |
| 2024-03-06 | 10.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 335 | 10.72 | 0 | 0.0 | -93 | 2.98 | 3124 | 39.1 | 39.3 | 39.3 | 38.8 |
| 2024-03-05 | 10.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 609 | 16.67 | 0 | 0.0 | -12 | 0.33 | 3654 | 39.15 | 38.4 | 39.35 | 38.2 |
| 2024-03-04 | 10.19 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -787 | 29.66 | 0 | 0.0 | -3 | 0.11 | 2653 | 38.1 | 38.75 | 38.75 | 38.05 |
| 2024-03-01 | 10.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 348 | 8.54 | 0 | 0.0 | -106 | 2.6 | 4075 | 38.45 | 38.55 | 39.2 | 38.3 |
| 2024-02-29 | 10.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.12 | 0 | 0.0 | -171 | 5.03 | 3397 | 38.55 | 38.2 | 38.8 | 38.1 |
| 2024-02-27 | 10.25 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 763 | 20.62 | 0 | 0.0 | -163 | 4.4 | 3701 | 38.2 | 38.4 | 38.85 | 37.9 |
| 2024-02-26 | 10.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -464 | 21.17 | 0 | 0.0 | 30 | 1.37 | 2192 | 38.1 | 37.45 | 38.3 | 37.25 |
| 2024-02-23 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.68 | 0 | 0.0 | -133 | 6.38 | 2086 | 37.45 | 37.85 | 38.5 | 37.4 |
| 2024-02-22 | 10.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 118 | 5.8 | 0 | 0.0 | -27 | 1.33 | 2036 | 37.5 | 37.95 | 38.1 | 37.25 |
| 2024-02-21 | 10.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -297 | 10.46 | 0 | 0.0 | -98 | 3.45 | 2839 | 37.85 | 38.05 | 38.15 | 37.3 |
| 2024-02-20 | 10.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -207 | 3.04 | 0 | 0.0 | -42 | 0.62 | 6806 | 38.05 | 38.45 | 39.9 | 38.05 |
| 2024-02-19 | 10.26 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -257 | 4.49 | 0 | 0.0 | -101 | 1.76 | 5725 | 38.4 | 38.1 | 39.05 | 38.1 |
| 2024-02-16 | 10.28 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -216 | 3.37 | 0 | 0.0 | 43 | 0.67 | 6405 | 37.9 | 37.2 | 38.15 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.3 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 1029 | 25.19 | 0 | 0.0 | -116 | 2.84 | 4085 | 37.15 | 35.0 | 37.25 | 34.85 |
| 2024-02-05 | 10.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -130 | 16.69 | 0 | 0.0 | -1 | 0.13 | 779 | 34.95 | 35.45 | 35.45 | 34.7 |
| 2024-02-02 | 10.18 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -400 | 36.76 | 0 | 0.0 | 53 | 4.87 | 1088 | 35.4 | 35.95 | 36.0 | 35.05 |
| 2024-02-01 | 10.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -298 | 12.46 | 0 | 0.0 | -132 | 5.52 | 2391 | 35.9 | 36.0 | 36.3 | 35.65 |
| 2024-01-31 | 10.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 400 | 17.33 | 0 | 0.0 | -47 | 2.04 | 2308 | 35.9 | 34.7 | 35.95 | 34.65 |
| 2024-01-30 | 10.24 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -24 | 5.97 | 0 | 0.0 | -50 | 12.44 | 402 | 34.7 | 34.85 | 34.85 | 34.4 |
| 2024-01-29 | 10.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -99 | 23.19 | 0 | 0.0 | -4 | 0.94 | 427 | 34.6 | 34.6 | 34.75 | 34.4 |
| 2024-01-26 | 10.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -98 | 32.89 | 0 | 0.0 | 0 | 0.0 | 298 | 34.6 | 34.8 | 34.9 | 34.6 |
| 2024-01-25 | 10.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 36 | 8.96 | 0 | 0.0 | -6 | 1.49 | 402 | 35.0 | 35.2 | 35.2 | 34.9 |
| 2024-01-24 | 10.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 119 | 21.88 | 0 | 0.0 | -16 | 2.94 | 544 | 35.05 | 35.05 | 35.15 | 34.95 |
| 2024-01-23 | 10.25 (+0.03) | 0.0 (0.0) | 0.01 (-0.03) | 186 | 25.14 | 0 | 0.0 | -183 | 24.73 | 740 | 35.0 | 34.95 | 35.4 | 34.85 |
| 2024-01-22 | 10.22 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 164 | 40.8 | 0 | 0.0 | -29 | 7.21 | 402 | 34.85 | 34.6 | 34.85 | 34.55 |
| 2024-01-19 | 10.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 15 | 3.02 | 0 | 0.0 | 5 | 1.01 | 497 | 34.6 | 34.3 | 34.8 | 34.3 |
| 2024-01-18 | 10.2 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -23 | 4.06 | 0 | 0.0 | -33 | 5.82 | 567 | 34.6 | 34.5 | 34.7 | 33.9 |
| 2024-01-17 | 10.2 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -210 | 30.93 | 0 | 0.0 | 90 | 13.25 | 679 | 34.55 | 34.7 | 34.9 | 34.45 |
| 2024-01-16 | 10.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -37 | 4.44 | 0 | 0.0 | -12 | 1.44 | 833 | 34.7 | 34.45 | 34.95 | 34.4 |
| 2024-01-15 | 10.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 45 | 6.68 | 0 | 0.0 | -5 | 0.74 | 674 | 34.8 | 34.55 | 34.95 | 34.15 |
| 2024-01-12 | 10.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 64 | 16.45 | 0 | 0.0 | 0 | 0.0 | 389 | 34.55 | 34.55 | 34.8 | 34.4 |
| 2024-01-11 | 10.22 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 53 | 10.56 | 0 | 0.0 | -4 | 0.8 | 502 | 34.5 | 34.0 | 34.55 | 33.95 |
| 2024-01-10 | 10.22 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -117 | 43.66 | 0 | 0.0 | 5 | 1.87 | 268 | 33.9 | 34.2 | 34.25 | 33.9 |
| 2024-01-09 | 10.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -27 | 3.76 | 0 | 0.0 | 5 | 0.7 | 718 | 34.25 | 34.25 | 34.4 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 10.23 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -149 | 33.86 | 0 | 0.0 | -13 | 2.95 | 440 | 34.15 | 34.5 | 34.5 | 34.15 |
| 2024-01-05 | 10.25 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 79 | 19.22 | 0 | 0.0 | -84 | 20.44 | 411 | 34.35 | 34.45 | 34.5 | 34.25 |
| 2024-01-04 | 10.24 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 68 | 16.08 | 0 | 0.0 | -114 | 26.95 | 423 | 34.25 | 34.2 | 34.5 | 34.15 |
| 2024-01-03 | 10.22 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -95 | 18.74 | 0 | 0.0 | -9 | 1.78 | 507 | 34.25 | 34.65 | 34.75 | 34.25 |
| 2024-01-02 | 10.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 2.01 | 0 | 0.0 | -52 | 9.51 | 547 | 34.8 | 35.0 | 35.0 | 34.65 |
| 2023-12-29 | 10.22 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | 10 | 1.95 | 0 | 0.0 | -90 | 17.54 | 513 | 34.9 | 34.9 | 34.95 | 34.7 |
| 2023-12-28 | 10.22 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -59 | 14.05 | 0 | 0.0 | -14 | 3.33 | 420 | 34.95 | 34.95 | 35.0 | 34.8 |
| 2023-12-27 | 10.22 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | 221 | 18.95 | 0 | 0.0 | -131 | 11.23 | 1166 | 35.0 | 34.5 | 35.1 | 34.5 |
| 2023-12-26 | 10.19 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 148 | 18.59 | 0 | 0.0 | -2 | 0.25 | 796 | 34.75 | 34.45 | 34.8 | 34.25 |
| 2023-12-25 | 10.16 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 2.24 | 0 | 0.0 | -10 | 1.25 | 802 | 34.35 | 33.5 | 34.55 | 33.5 |
| 2023-12-22 | 10.15 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -89 | 18.82 | 0 | 0.0 | -9 | 1.9 | 473 | 33.65 | 33.6 | 33.75 | 33.4 |
| 2023-12-21 | 10.16 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -220 | 43.91 | 0 | 0.0 | 5 | 1.0 | 501 | 33.6 | 33.8 | 34.0 | 33.6 |
| 2023-12-20 | 10.19 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 181 | 24.07 | 0 | 0.0 | 0 | 0.0 | 752 | 34.3 | 34.2 | 34.5 | 34.05 |
| 2023-12-19 | 10.18 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -313 | 28.58 | 0 | 0.0 | -16 | 1.46 | 1095 | 33.9 | 34.85 | 34.85 | 33.8 |
| 2023-12-18 | 10.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -28 | 4.55 | 0 | 0.0 | -9 | 1.46 | 616 | 34.85 | 34.95 | 35.05 | 34.8 |
| 2023-12-15 | 10.22 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 54 | 5.57 | 0 | 0.0 | -5 | 0.52 | 970 | 34.95 | 35.2 | 35.2 | 34.75 |
| 2023-12-14 | 10.26 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 335 | 31.69 | 0 | 0.0 | -10 | 0.95 | 1057 | 35.1 | 35.2 | 35.35 | 35.05 |
| 2023-12-13 | 10.22 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 384 | 35.2 | 0 | 0.0 | -2 | 0.18 | 1091 | 35.05 | 34.95 | 35.15 | 34.85 |
| 2023-12-12 | 10.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 42 | 7.06 | 0 | 0.0 | -3 | 0.5 | 595 | 34.9 | 35.0 | 35.0 | 34.8 |
| 2023-12-11 | 10.16 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | 89 | 12.41 | 0 | 0.0 | 11 | 1.53 | 717 | 34.85 | 34.85 | 34.9 | 34.65 |
| 2023-12-08 | 10.18 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 127 | 24.85 | 0 | 0.0 | 15 | 2.94 | 511 | 34.65 | 34.35 | 34.65 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 10.16 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 18 | 3.33 | 0 | 0.0 | 0 | 0.0 | 541 | 34.25 | 34.6 | 34.6 | 34.2 |
| 2023-12-06 | 10.16 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -129 | 16.35 | 0 | 0.0 | 5 | 0.63 | 789 | 34.6 | 34.85 | 34.85 | 34.2 |
| 2023-12-05 | 10.16 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 203 | 35.06 | 0 | 0.0 | -4 | 0.69 | 579 | 34.85 | 34.8 | 34.85 | 34.55 |
| 2023-12-04 | 10.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -23 | 2.74 | 0 | 0.0 | 4 | 0.48 | 839 | 34.85 | 34.85 | 35.05 | 34.5 |
| 2023-12-01 | 10.13 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 260 | 34.99 | 0 | 0.0 | -11 | 1.48 | 743 | 34.75 | 34.5 | 34.8 | 34.3 |
| 2023-11-30 | 10.09 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -105 | 9.42 | 0 | 0.0 | -5 | 0.45 | 1115 | 34.5 | 34.4 | 34.5 | 33.85 |
| 2023-11-29 | 10.11 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 280 | 29.08 | 0 | 0.0 | -1 | 0.1 | 963 | 34.3 | 33.95 | 34.35 | 33.95 |
| 2023-11-28 | 10.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -51 | 4.59 | 0 | 0.0 | 8 | 0.72 | 1110 | 33.85 | 33.6 | 34.3 | 33.6 |
| 2023-11-27 | 10.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 14 | 2.18 | 0 | 0.0 | -5 | 0.78 | 641 | 33.5 | 33.3 | 33.6 | 33.25 |
| 2023-11-24 | 10.06 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 105 | 36.21 | 0 | 0.0 | -4 | 1.38 | 290 | 33.2 | 33.15 | 33.4 | 33.15 |
| 2023-11-23 | 10.05 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | 88 | 24.72 | 0 | 0.0 | -4 | 1.12 | 356 | 33.15 | 33.0 | 33.3 | 33.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.8 (+0.16) | 9.97 (-0.13) | 0.08 (+0.01) | 879 | 5.46 | -978 | 6.07 | 46 | 0.29 | 16099 | 48.3 | 50.2 | 50.2 | 48.1 |
| 2024-11-15 | 6.64 (-0.13) | 10.1 (+0.1) | 0.07 (0.0) | -391 | 1.63 | 698 | 2.9 | -6 | 0.02 | 24053 | 50.3 | 53.5 | 54.0 | 50.3 |
| 2024-11-08 | 6.77 (-0.96) | 10.0 (+0.09) | 0.07 (0.0) | -9319 | 21.48 | 623 | 1.44 | 15 | 0.03 | 43388 | 53.4 | 56.3 | 57.5 | 53.3 |
| 2024-11-01 | 7.73 (+0.43) | 9.91 (+0.15) | 0.07 (-0.04) | 1950 | 7.48 | 1105 | 4.24 | -291 | 1.12 | 26063 | 56.9 | 58.8 | 58.8 | 52.3 |
| 2024-10-25 | 7.3 (-0.36) | 9.76 (+0.05) | 0.11 (+0.01) | -1284 | 4.81 | 381 | 1.43 | 129 | 0.48 | 26679 | 58.8 | 59.3 | 62.3 | 58.5 |
| 2024-10-18 | 7.66 (+0.36) | 9.71 (+0.04) | 0.1 (-0.03) | 1120 | 5.18 | 307 | 1.42 | -234 | 1.08 | 21623 | 58.7 | 60.3 | 61.5 | 58.2 |
| 2024-10-11 | 7.3 (-0.14) | 9.67 (+0.08) | 0.13 (+0.01) | -2036 | 7.48 | 561 | 2.06 | 101 | 0.37 | 27225 | 60.4 | 58.3 | 63.9 | 57.6 |
| 2024-10-04 | 7.44 (+0.03) | 9.59 (+0.18) | 0.12 (-0.09) | -690 | 2.44 | 1250 | 4.41 | -655 | 2.31 | 28328 | 57.6 | 63.0 | 63.8 | 57.3 |
| 2024-09-27 | 7.41 (-0.84) | 9.41 (+0.48) | 0.21 (-0.02) | -5733 | 5.25 | 3324 | 3.05 | -134 | 0.12 | 109162 | 63.7 | 65.5 | 72.0 | 63.3 |
| 2024-09-20 | 8.25 (+0.42) | 8.93 (+0.03) | 0.23 (+0.1) | 1648 | 1.72 | 249 | 0.26 | 719 | 0.75 | 95925 | 65.6 | 61.9 | 69.9 | 60.5 |
| 2024-09-13 | 7.83 (-0.37) | 8.9 (+0.24) | 0.13 (+0.06) | -3044 | 4.79 | 1610 | 2.54 | 357 | 0.56 | 63491 | 61.4 | 57.7 | 63.8 | 57.4 |
| 2024-09-06 | 8.2 (+0.22) | 8.66 (+0.47) | 0.07 (-0.02) | -200 | 0.22 | 3226 | 3.51 | -94 | 0.1 | 91861 | 58.5 | 62.4 | 64.5 | 56.0 |
| 2024-08-30 | 7.98 (+0.83) | 8.19 (+0.15) | 0.09 (+0.04) | 4344 | 4.13 | 1071 | 1.02 | 288 | 0.27 | 105170 | 62.3 | 54.8 | 64.5 | 53.5 |
| 2024-08-23 | 7.15 (+0.38) | 8.04 (+0.39) | 0.05 (+0.05) | 836 | 1.87 | 2676 | 5.97 | 310 | 0.69 | 44794 | 54.3 | 49.7 | 56.0 | 48.65 |
| 2024-08-16 | 6.77 (+0.34) | 7.65 (+0.05) | 0.0 (0.0) | -1670 | 7.27 | 348 | 1.52 | -104 | 0.45 | 22957 | 48.7 | 42.8 | 50.6 | 42.55 |
| 2024-08-09 | 6.43 (+0.05) | 7.6 (+0.32) | 0.0 (0.0) | 183 | 1.18 | 2205 | 14.26 | -273 | 1.77 | 15458 | 42.55 | 43.0 | 43.45 | 38.95 |
| 2024-08-02 | 6.38 (+0.01) | 7.28 (+0.15) | 0.0 (0.0) | -155 | 1.68 | 1037 | 11.26 | -224 | 2.43 | 9212 | 44.7 | 45.25 | 46.6 | 44.15 |
| 2024-07-26 | 6.37 (+0.01) | 7.13 (+0.08) | 0.0 (0.0) | 159 | 2.24 | 757 | 10.66 | -122 | 1.72 | 7100 | 44.85 | 45.15 | 45.65 | 43.7 |
| 2024-07-19 | 6.36 (-0.19) | 7.05 (+0.02) | 0.0 (0.0) | -247 | 2.23 | 134 | 1.21 | -441 | 3.98 | 11080 | 45.35 | 45.9 | 46.7 | 45.1 |
| 2024-07-12 | 6.55 (-0.15) | 7.03 (+0.01) | 0.0 (0.0) | 2082 | 15.83 | 72 | 0.55 | -1384 | 10.52 | 13152 | 45.4 | 45.5 | 46.3 | 44.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.7 (+0.01) | 7.02 (0.0) | 0.0 (-0.03) | 1614 | 7.17 | 15 | 0.07 | -742 | 3.3 | 22501 | 45.35 | 45.35 | 45.8 | 43.85 |
| 2024-06-28 | 6.69 (-0.62) | 7.02 (0.0) | 0.03 (+0.02) | -2383 | 13.86 | 16 | 0.09 | -114 | 0.66 | 17190 | 45.35 | 46.4 | 47.7 | 45.35 |
| 2024-06-21 | 7.31 (+0.06) | 7.02 (-0.09) | 0.01 (+0.01) | -650 | 2.08 | -646 | 2.07 | -59 | 0.19 | 31240 | 47.8 | 51.2 | 52.0 | 47.6 |
| 2024-06-14 | 7.25 (-0.98) | 7.11 (+1.32) | 0.0 (0.0) | -7732 | 34.47 | 9131 | 40.71 | -308 | 1.37 | 22430 | 51.1 | 51.7 | 52.3 | 50.5 |
| 2024-06-07 | 8.23 (-2.26) | 5.79 (+2.96) | 0.0 (0.0) | -17599 | 30.09 | 20382 | 34.85 | -983 | 1.68 | 58481 | 51.7 | 52.8 | 53.3 | 48.9 |
| 2024-05-31 | 10.49 (-2.21) | 2.83 (+2.54) | 0.0 (0.0) | -14817 | 27.98 | 17515 | 33.08 | -376 | 0.71 | 52949 | 52.9 | 51.6 | 56.7 | 49.85 |
| 2024-05-24 | 12.7 (+1.16) | 0.29 (+0.09) | 0.0 (0.0) | 6504 | 14.48 | 651 | 1.45 | -5 | 0.01 | 44929 | 51.2 | 49.9 | 53.9 | 48.75 |
| 2024-05-17 | 11.54 (+1.4) | 0.2 (+0.2) | 0.0 (0.0) | 9454 | 21.27 | 1361 | 3.06 | -235 | 0.53 | 44456 | 49.2 | 46.4 | 51.0 | 45.1 |
| 2024-05-10 | 10.14 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 846 | 3.81 | 0 | 0.0 | -1017 | 4.58 | 22199 | 46.2 | 44.95 | 46.2 | 43.9 |
| 2024-05-03 | 9.85 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 256 | 2.56 | 0 | 0.0 | -414 | 4.13 | 10018 | 44.5 | 44.15 | 44.9 | 43.95 |
| 2024-04-26 | 9.76 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 877 | 3.44 | 0 | 0.0 | -212 | 0.83 | 25531 | 43.95 | 40.35 | 45.35 | 39.9 |
| 2024-04-19 | 9.53 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -1341 | 11.15 | 0 | 0.0 | -17 | 0.14 | 12022 | 40.55 | 42.0 | 42.3 | 39.6 |
| 2024-04-12 | 9.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -954 | 4.51 | 0 | 0.0 | -341 | 1.61 | 21165 | 42.3 | 42.5 | 43.95 | 41.85 |
| 2024-04-03 | 9.85 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 1464 | 13.68 | 0 | 0.0 | -130 | 1.21 | 10705 | 42.2 | 40.1 | 42.45 | 39.95 |
| 2024-03-29 | 9.62 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -1011 | 5.87 | 0 | 0.0 | -5 | 0.03 | 17211 | 40.1 | 39.85 | 41.8 | 39.5 |
| 2024-03-22 | 9.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.15 | 0 | 0.0 | -41 | 0.25 | 16550 | 39.7 | 38.5 | 39.85 | 38.1 |
| 2024-03-15 | 9.79 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1830 | 17.54 | 0 | 0.0 | -89 | 0.85 | 10434 | 38.3 | 37.8 | 38.8 | 37.45 |
| 2024-03-08 | 10.04 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1989 | 11.24 | 0 | 0.0 | -222 | 1.25 | 17693 | 37.8 | 38.75 | 39.35 | 36.9 |
| 2024-03-01 | 10.3 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 609 | 4.56 | 0 | 0.0 | -410 | 3.07 | 13366 | 38.45 | 37.45 | 39.2 | 37.25 |
| 2024-02-23 | 10.2 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -608 | 3.12 | 0 | 0.0 | -401 | 2.06 | 19493 | 37.45 | 38.1 | 39.9 | 37.25 |
| 2024-02-16 | 10.28 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 813 | 7.75 | 0 | 0.0 | -73 | 0.7 | 10490 | 37.9 | 35.0 | 38.15 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 10.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -130 | 16.69 | 0 | 0.0 | -1 | 0.13 | 779 | 34.95 | 35.45 | 35.45 | 34.7 |
| 2024-02-02 | 10.18 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -421 | 6.36 | 0 | 0.0 | -180 | 2.72 | 6617 | 35.4 | 34.6 | 36.3 | 34.4 |
| 2024-01-26 | 10.26 (+0.06) | 0.0 (0.0) | 0.01 (-0.03) | 407 | 17.05 | 0 | 0.0 | -234 | 9.8 | 2387 | 34.6 | 34.6 | 35.4 | 34.55 |
| 2024-01-19 | 10.2 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -210 | 6.46 | 0 | 0.0 | 45 | 1.38 | 3251 | 34.6 | 34.55 | 34.95 | 33.9 |
| 2024-01-12 | 10.22 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -176 | 7.59 | 0 | 0.0 | -7 | 0.3 | 2320 | 34.55 | 34.5 | 34.8 | 33.9 |
| 2024-01-05 | 10.25 (+0.03) | 0.0 (0.0) | 0.04 (-0.03) | 63 | 3.34 | 0 | 0.0 | -259 | 13.71 | 1889 | 34.35 | 35.0 | 35.0 | 34.15 |
| 2023-12-29 | 10.22 (+0.07) | 0.0 (0.0) | 0.07 (-0.04) | 338 | 9.14 | 0 | 0.0 | -247 | 6.68 | 3699 | 34.9 | 33.5 | 35.1 | 33.5 |
| 2023-12-22 | 10.15 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -469 | 13.64 | 0 | 0.0 | -29 | 0.84 | 3439 | 33.65 | 34.95 | 35.05 | 33.4 |
| 2023-12-15 | 10.22 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 904 | 20.4 | 0 | 0.0 | -9 | 0.2 | 4432 | 34.95 | 34.85 | 35.35 | 34.65 |
| 2023-12-08 | 10.18 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 196 | 6.01 | 0 | 0.0 | 20 | 0.61 | 3260 | 34.65 | 34.85 | 35.05 | 34.2 |
| 2023-12-01 | 10.13 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 398 | 8.7 | 0 | 0.0 | -14 | 0.31 | 4573 | 34.75 | 33.3 | 34.8 | 33.25 |
| 2023-11-24 | 10.06 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 372 | 13.55 | 0 | 0.0 | -27 | 0.98 | 2746 | 33.2 | 33.05 | 33.75 | 32.8 |
| 2023-11-17 | 10.06 (+0.11) | 0.0 (0.0) | 0.12 (+0.01) | 781 | 22.74 | 0 | 0.0 | 32 | 0.93 | 3435 | 33.0 | 32.65 | 33.3 | 31.85 |
| 2023-11-10 | 9.95 (-0.07) | 0.0 (0.0) | 0.11 (-0.01) | 210 | 3.31 | 0 | 0.0 | -52 | 0.82 | 6344 | 32.2 | 30.7 | 33.65 | 30.7 |
| 2023-11-03 | 10.02 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 148 | 12.19 | 0 | 0.0 | 16 | 1.32 | 1214 | 30.65 | 30.35 | 30.85 | 30.15 |
| 2023-10-27 | 10.0 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -165 | 10.6 | 0 | 0.0 | -44 | 2.83 | 1557 | 30.35 | 30.0 | 30.95 | 30.0 |
| 2023-10-20 | 10.05 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -420 | 17.78 | 0 | 0.0 | 46 | 1.95 | 2362 | 30.25 | 30.8 | 30.8 | 29.95 |
| 2023-10-13 | 10.09 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 93 | 7.94 | 0 | 0.0 | 38 | 3.24 | 1172 | 30.9 | 31.2 | 31.2 | 30.45 |
| 2023-10-06 | 10.07 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 143 | 10.12 | 0 | 0.0 | -13 | 0.92 | 1413 | 30.9 | 31.05 | 31.5 | 30.8 |
| 2023-09-28 | 10.05 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | 85 | 6.05 | 0 | 0.0 | -53 | 3.77 | 1405 | 31.05 | 31.95 | 31.95 | 31.0 |
| 2023-09-22 | 10.14 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | -148 | 5.97 | 0 | 0.0 | -1 | 0.04 | 2481 | 31.9 | 32.45 | 32.55 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 10.06 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 1024 | 29.99 | 0 | 0.0 | 7 | 0.2 | 3415 | 32.45 | 32.0 | 32.45 | 31.45 |
| 2023-09-08 | 9.9 (-0.14) | 0.0 (0.0) | 0.12 (-0.02) | -1404 | 15.75 | 0 | 0.0 | -97 | 1.09 | 8913 | 32.0 | 30.85 | 32.55 | 30.75 |
| 2023-09-01 | 10.04 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -295 | 7.68 | 0 | 0.0 | -12 | 0.31 | 3843 | 30.9 | 30.45 | 31.0 | 29.8 |
| 2023-08-25 | 10.06 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -205 | 7.32 | 0 | 0.0 | -16 | 0.57 | 2799 | 30.25 | 30.0 | 30.6 | 29.7 |
| 2023-08-18 | 10.1 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -306 | 8.04 | 0 | 0.0 | -40 | 1.05 | 3805 | 30.0 | 30.4 | 30.4 | 29.6 |
| 2023-08-11 | 10.14 (-0.19) | 0.0 (0.0) | 0.15 (-0.01) | -1630 | 34.66 | 0 | 0.0 | -81 | 1.72 | 4703 | 30.25 | 30.95 | 30.95 | 30.05 |
| 2023-08-04 | 10.33 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -361 | 13.41 | 0 | 0.0 | 2 | 0.07 | 2693 | 30.75 | 31.05 | 31.15 | 30.45 |
| 2023-07-28 | 10.37 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 519 | 11.45 | 0 | 0.0 | 21 | 0.46 | 4532 | 31.0 | 30.75 | 31.0 | 30.2 |
| 2023-07-21 | 10.33 (-0.01) | 0.0 (0.0) | 0.15 (-0.02) | 274 | 2.68 | 0 | 0.0 | -106 | 1.04 | 10221 | 30.75 | 31.7 | 31.75 | 30.2 |
| 2023-07-14 | 10.34 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 569 | 3.64 | 0 | 0.0 | -32 | 0.2 | 15645 | 31.8 | 33.25 | 33.65 | 30.05 |
| 2023-07-07 | 10.18 (+0.09) | 0.0 (0.0) | 0.17 (-0.01) | 514 | 15.87 | 0 | 0.0 | -42 | 1.3 | 3239 | 33.4 | 34.2 | 34.65 | 33.2 |
| 2023-06-30 | 10.09 (-0.05) | 0.0 (0.0) | 0.18 (+0.02) | -235 | 15.16 | 0 | 0.0 | 105 | 6.77 | 1550 | 34.2 | 35.0 | 35.0 | 34.1 |
| 2023-06-21 | 10.14 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | -216 | 3.95 | 0 | 0.0 | -11 | 0.2 | 5462 | 35.1 | 34.9 | 35.3 | 33.2 |
| 2023-06-16 | 10.07 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -27 | 0.31 | 0 | 0.0 | 33 | 0.37 | 8837 | 35.35 | 37.0 | 37.2 | 35.3 |
| 2023-06-09 | 10.1 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 411 | 7.46 | 0 | 0.0 | 109 | 1.98 | 5507 | 36.85 | 36.45 | 37.3 | 36.1 |
| 2023-06-02 | 10.1 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 746 | 12.26 | -251 | 4.12 | 68 | 1.12 | 6086 | 36.35 | 35.85 | 36.75 | 35.8 |
| 2023-05-26 | 10.04 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | 648 | 16.1 | -1 | 0.02 | 7 | 0.17 | 4025 | 35.65 | 35.5 | 36.45 | 35.45 |
| 2023-05-19 | 10.06 (-0.08) | 0.0 (0.0) | 0.13 (+0.07) | -563 | 12.67 | -8 | 0.18 | 530 | 11.92 | 4445 | 35.3 | 33.7 | 35.8 | 33.5 |
| 2023-05-12 | 10.14 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -302 | 12.94 | 0 | 0.0 | 9 | 0.39 | 2334 | 33.8 | 34.95 | 35.2 | 33.35 |
| 2023-05-05 | 10.24 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -892 | 32.01 | -1 | 0.04 | -10 | 0.36 | 2787 | 34.85 | 33.3 | 34.9 | 33.25 |
| 2023-04-28 | 10.31 (+0.11) | 0.0 (0.0) | 0.06 (+0.02) | 722 | 12.24 | 0 | 0.0 | 102 | 1.73 | 5899 | 33.3 | 34.0 | 34.25 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 10.2 (-0.06) | 0.0 (-0.02) | 0.04 (0.0) | -610 | 16.91 | -152 | 4.21 | 44 | 1.22 | 3608 | 34.05 | 35.8 | 36.05 | 34.05 |
| 2023-04-14 | 10.26 (-0.06) | 0.02 (0.0) | 0.04 (+0.01) | -679 | 16.51 | -2 | 0.05 | 17 | 0.41 | 4113 | 35.85 | 36.45 | 36.65 | 35.8 |
| 2023-04-07 | 10.32 (-0.11) | 0.02 (0.0) | 0.03 (0.0) | -886 | 27.66 | 1 | 0.03 | 28 | 0.87 | 3203 | 36.25 | 37.05 | 37.3 | 36.2 |
| 2023-03-31 | 10.43 (+0.09) | 0.02 (-0.01) | 0.03 (-0.02) | 315 | 3.17 | 0 | 0.0 | -108 | 1.09 | 9927 | 37.0 | 35.5 | 37.5 | 34.45 |
| 2023-03-24 | 10.34 (+0.04) | 0.03 (0.0) | 0.05 (0.0) | 285 | 6.73 | 2 | 0.05 | -1 | 0.02 | 4235 | 35.4 | 35.2 | 36.2 | 35.0 |
| 2023-03-17 | 10.3 (+0.06) | 0.03 (0.0) | 0.05 (-0.02) | 423 | 8.4 | 12 | 0.24 | -180 | 3.58 | 5033 | 34.95 | 33.9 | 35.2 | 33.3 |
| 2023-03-10 | 10.24 (-0.05) | 0.03 (0.0) | 0.07 (+0.01) | -449 | 4.85 | 12 | 0.13 | 81 | 0.87 | 9259 | 34.05 | 34.0 | 35.1 | 33.8 |
| 2023-03-03 | 10.29 (-0.02) | 0.03 (0.0) | 0.06 (-0.01) | -111 | 3.77 | 0 | 0.0 | -63 | 2.14 | 2944 | 33.75 | 32.95 | 33.8 | 32.85 |
| 2023-02-24 | 10.31 (-0.05) | 0.03 (0.0) | 0.07 (-0.01) | -524 | 16.09 | -1 | 0.03 | -47 | 1.44 | 3257 | 33.05 | 32.4 | 33.35 | 32.3 |
| 2023-02-17 | 10.36 (-0.02) | 0.03 (0.0) | 0.08 (0.0) | -192 | 5.94 | 0 | 0.0 | -15 | 0.46 | 3234 | 32.35 | 32.3 | 32.8 | 31.8 |
| 2023-02-10 | 10.38 (+0.04) | 0.03 (0.0) | 0.08 (0.0) | 187 | 8.21 | 0 | 0.0 | -17 | 0.75 | 2277 | 32.3 | 32.55 | 32.8 | 32.2 |
| 2023-02-03 | 10.34 (+0.04) | 0.03 (+0.03) | 0.08 (0.0) | 225 | 5.4 | 169 | 4.06 | -1 | 0.02 | 4167 | 32.5 | 31.35 | 32.85 | 31.35 |
| 2023-01-17 | 10.3 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 30 | 6.13 | -1 | 0.2 | 3 | 0.61 | 489 | 31.35 | 31.15 | 31.55 | 31.15 |
| 2023-01-13 | 10.29 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 182 | 7.46 | 0 | 0.0 | 16 | 0.66 | 2439 | 31.4 | 30.5 | 32.0 | 30.5 |
| 2023-01-06 | 10.34 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 0.76 | 1 | 0.13 | 24 | 3.05 | 787 | 30.45 | 30.3 | 30.5 | 30.05 |
| 2022-12-30 | 10.27 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -229 | 22.21 | 1 | 0.1 | -51 | 4.95 | 1031 | 30.3 | 30.6 | 30.7 | 30.1 |
| 2022-12-23 | 10.29 (-0.08) | 0.0 (0.0) | 0.08 (-0.02) | -586 | 31.14 | 7 | 0.37 | -97 | 5.15 | 1882 | 30.65 | 30.75 | 30.9 | 30.1 |
| 2022-12-16 | 10.37 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -489 | 20.78 | -8 | 0.34 | 9 | 0.38 | 2353 | 30.9 | 31.8 | 32.1 | 30.9 |
| 2022-12-09 | 10.46 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -295 | 8.8 | 2 | 0.06 | -36 | 1.07 | 3351 | 31.8 | 32.5 | 32.9 | 31.4 |
| 2022-12-02 | 10.5 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | 465 | 22.45 | 1 | 0.05 | -81 | 3.91 | 2071 | 32.4 | 31.45 | 32.6 | 31.3 |
| 2022-11-25 | 10.43 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 172 | 12.48 | 2 | 0.15 | -35 | 2.54 | 1378 | 31.8 | 31.8 | 32.05 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 10.43 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | 398 | 14.97 | 10 | 0.38 | -65 | 2.45 | 2658 | 31.75 | 31.65 | 32.45 | 31.45 |
| 2022-11-11 | 10.44 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 483 | 19.78 | 8 | 0.33 | -2 | 0.08 | 2442 | 31.6 | 30.7 | 32.25 | 30.7 |
| 2022-11-04 | 10.43 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -231 | 16.55 | 1 | 0.07 | 4 | 0.29 | 1396 | 30.7 | 30.2 | 30.85 | 30.2 |
| 2022-10-28 | 10.46 (-0.08) | 0.0 (0.0) | 0.13 (+0.04) | -572 | 28.33 | 0 | 0.0 | 245 | 12.13 | 2019 | 30.1 | 31.1 | 31.1 | 30.1 |
| 2022-10-21 | 10.54 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | -33 | 0.93 | 2 | 0.06 | 58 | 1.63 | 3550 | 30.5 | 30.55 | 32.5 | 30.05 |
| 2022-10-14 | 10.51 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -386 | 18.29 | 5 | 0.24 | 21 | 0.99 | 2111 | 30.6 | 31.15 | 31.4 | 30.0 |
| 2022-10-07 | 10.55 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -159 | 4.89 | -21 | 0.65 | -2 | 0.06 | 3253 | 31.85 | 31.25 | 33.35 | 30.8 |
| 2022-09-30 | 10.58 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -701 | 20.12 | 4 | 0.11 | -18 | 0.52 | 3484 | 31.4 | 32.0 | 32.0 | 30.0 |
| 2022-09-23 | 10.69 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -635 | 30.77 | 4 | 0.19 | -53 | 2.57 | 2064 | 31.9 | 32.95 | 32.95 | 31.7 |
| 2022-09-16 | 10.72 (-0.22) | 0.0 (0.0) | 0.09 (+0.09) | -174 | 7.96 | 0 | 0.0 | -69 | 3.16 | 2186 | 32.95 | 33.6 | 33.9 | 32.65 |
| 2021-10-08 | 10.94 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 454 | 7.32 | 4 | 0.06 | -32 | 0.52 | 6204 | 31.15 | 31.4 | 31.7 | 29.25 |
| 2021-10-01 | 10.82 (-0.23) | 0.0 (-0.01) | 0.01 (-0.02) | -1167 | 11.05 | 0 | 0.0 | -127 | 1.2 | 10564 | 31.2 | 33.4 | 34.95 | 31.05 |
| 2021-09-24 | 11.05 (+0.07) | 0.01 (0.0) | 0.03 (-0.01) | 514 | 23.82 | 0 | 0.0 | -81 | 3.75 | 2158 | 33.25 | 32.4 | 33.5 | 32.2 |
| 2021-09-17 | 10.98 (-0.03) | 0.01 (0.0) | 0.04 (-0.01) | -277 | 8.41 | 2 | 0.06 | -85 | 2.58 | 3294 | 33.1 | 33.15 | 33.4 | 32.3 |
| 2021-09-10 | 11.01 (-0.01) | 0.01 (0.0) | 0.05 (-0.02) | 367 | 5.08 | 0 | 0.0 | -130 | 1.8 | 7227 | 33.3 | 34.7 | 35.45 | 32.8 |
| 2021-09-03 | 11.02 (+0.08) | 0.01 (0.0) | 0.07 (+0.01) | 329 | 2.96 | 0 | 0.0 | 47 | 0.42 | 11100 | 34.15 | 33.1 | 35.2 | 33.1 |
| 2021-08-27 | 10.94 (+0.12) | 0.01 (0.0) | 0.06 (0.0) | 776 | 13.98 | 3 | 0.05 | 46 | 0.83 | 5551 | 33.05 | 31.5 | 33.45 | 31.35 |
| 2021-08-20 | 10.82 (-0.04) | 0.01 (0.0) | 0.06 (-0.01) | -1052 | 11.78 | 0 | 0.0 | -93 | 1.04 | 8932 | 30.9 | 32.7 | 33.0 | 30.1 |
| 2021-08-13 | 10.86 (-0.21) | 0.01 (0.0) | 0.07 (-0.04) | -776 | 6.21 | 4 | 0.03 | -276 | 2.21 | 12486 | 32.85 | 35.8 | 36.2 | 32.8 |
| 2021-08-06 | 11.07 (-0.22) | 0.01 (0.0) | 0.11 (-0.07) | -2038 | 11.77 | 0 | 0.0 | -478 | 2.76 | 17312 | 36.3 | 38.1 | 38.4 | 36.2 |
| 2021-07-30 | 11.29 (-0.13) | 0.01 (0.0) | 0.18 (+0.06) | -1729 | 4.59 | 4 | 0.01 | 434 | 1.15 | 37654 | 37.5 | 36.7 | 39.0 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-23 | 11.42 (+0.07) | 0.01 (0.0) | 0.12 (+0.01) | 748 | 4.05 | 2 | 0.01 | 70 | 0.38 | 18484 | 36.3 | 36.4 | 37.35 | 35.35 |
| 2021-07-16 | 11.35 (-0.18) | 0.01 (+0.01) | 0.11 (+0.01) | -1728 | 5.33 | 23 | 0.07 | 43 | 0.13 | 32426 | 36.15 | 35.75 | 37.95 | 35.05 |
| 2021-07-09 | 11.53 (-0.82) | 0.0 (0.0) | 0.1 (+0.03) | -5568 | 16.6 | 18 | 0.05 | 227 | 0.68 | 33534 | 34.95 | 34.1 | 36.7 | 33.1 |
| 2021-07-02 | 12.35 (+0.14) | 0.0 (0.0) | 0.07 (+0.02) | 962 | 9.73 | 0 | 0.0 | 127 | 1.28 | 9890 | 33.3 | 33.1 | 33.5 | 31.75 |
| 2021-06-25 | 12.21 (+0.13) | 0.0 (0.0) | 0.05 (+0.03) | 890 | 7.96 | 0 | 0.0 | 169 | 1.51 | 11177 | 33.1 | 32.0 | 33.5 | 30.9 |
| 2021-06-18 | 12.08 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -332 | 6.47 | 0 | 0.0 | 61 | 1.19 | 5129 | 32.2 | 32.7 | 33.05 | 32.2 |
| 2021-06-11 | 12.13 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -172 | 2.58 | 0 | 0.0 | -62 | 0.93 | 6674 | 32.7 | 32.65 | 33.8 | 31.6 |
| 2021-06-04 | 12.15 (-0.99) | 0.0 (0.0) | 0.02 (-0.01) | -1172 | 10.97 | 0 | 0.0 | -54 | 0.51 | 10688 | 32.8 | 34.25 | 34.7 | 32.8 |
| 2021-05-28 | 13.14 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -1636 | 8.2 | 0 | 0.0 | 15 | 0.08 | 19956 | 34.0 | 32.15 | 35.15 | 31.9 |
| 2021-05-21 | 13.5 (+0.48) | 0.0 (0.0) | 0.03 (+0.02) | 3492 | 20.07 | 0 | 0.0 | 91 | 0.52 | 17403 | 32.6 | 28.4 | 32.8 | 28.4 |
| 2021-05-14 | 13.02 (+0.7) | 0.0 (0.0) | 0.01 (-0.08) | 4290 | 13.32 | 0 | 0.0 | -511 | 1.59 | 32203 | 31.45 | 37.9 | 37.9 | 29.45 |
| 2021-05-07 | 12.32 (+0.35) | 0.0 (0.0) | 0.09 (-0.06) | 2586 | 9.77 | 0 | 0.0 | -370 | 1.4 | 26457 | 37.35 | 39.85 | 39.9 | 34.2 |
| 2021-04-29 | 11.97 (-0.06) | 0.0 (0.0) | 0.15 (-0.02) | -185 | 1.43 | -1 | 0.01 | -88 | 0.68 | 12909 | 39.8 | 41.05 | 41.1 | 39.8 |
| 2021-04-23 | 12.03 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | 458 | 1.48 | 0 | 0.0 | -116 | 0.37 | 31038 | 40.65 | 42.3 | 43.0 | 39.35 |
| 2021-04-16 | 12.07 (+1.84) | 0.0 (0.0) | 0.18 (-0.1) | 1649 | 4.19 | 0 | 0.0 | -599 | 1.52 | 39374 | 41.95 | 43.25 | 43.3 | 39.1 |
| 2021-04-09 | 10.23 (+0.07) | 0.0 (0.0) | 0.28 (+0.09) | 191 | 0.43 | 0 | 0.0 | 580 | 1.31 | 44176 | 42.7 | 41.5 | 43.0 | 40.9 |
| 2021-04-01 | 10.16 (-0.09) | 0.0 (0.0) | 0.19 (+0.04) | 455 | 2.01 | 0 | 0.0 | 262 | 1.16 | 22635 | 40.95 | 40.25 | 41.9 | 40.05 |
| 2021-03-26 | 10.25 (+0.05) | 0.0 (0.0) | 0.15 (-0.04) | 288 | 1.26 | 0 | 0.0 | -303 | 1.32 | 22891 | 40.25 | 41.75 | 42.0 | 39.5 |
| 2021-03-19 | 10.2 (+0.6) | 0.0 (0.0) | 0.19 (+0.03) | 3534 | 5.09 | -36 | 0.05 | 205 | 0.3 | 69433 | 41.2 | 40.15 | 43.35 | 39.8 |
| 2021-03-12 | 9.6 (-0.02) | 0.0 (0.0) | 0.16 (+0.03) | 139 | 0.37 | -36 | 0.1 | 179 | 0.48 | 37670 | 40.0 | 39.5 | 40.8 | 38.2 |
| 2021-03-05 | 9.62 (+0.08) | 0.0 (0.0) | 0.13 (+0.07) | 2493 | 5.38 | 0 | 0.0 | 439 | 0.95 | 46296 | 39.15 | 42.5 | 43.2 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 9.54 (-1.23) | 0.0 (0.0) | 0.06 (+0.01) | -9163 | 6.76 | 0 | 0.0 | 92 | 0.07 | 135605 | 41.9 | 40.45 | 45.45 | 38.2 |
| 2021-02-19 | 10.77 (-0.66) | 0.0 (0.0) | 0.05 (+0.05) | -6144 | 6.15 | 0 | 0.0 | 316 | 0.32 | 99833 | 40.7 | 36.0 | 41.9 | 31.95 |
| 2021-02-05 | 11.43 (+0.37) | 0.0 (0.0) | 0.0 (-0.02) | 2975 | 15.87 | 6 | 0.03 | -221 | 1.18 | 18743 | 31.5 | 30.0 | 32.25 | 29.25 |
| 2021-01-29 | 11.06 (-0.31) | 0.0 (0.0) | 0.02 (+0.02) | -1871 | 7.25 | 0 | 0.0 | 67 | 0.26 | 25804 | 30.0 | 31.65 | 32.8 | 29.75 |
| 2021-01-22 | 11.37 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 2928 | 5.06 | 0 | 0.0 | -46 | 0.08 | 57828 | 31.4 | 29.5 | 33.7 | 27.9 |
| 2021-01-15 | 10.9 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 1735 | 8.56 | 0 | 0.0 | -519 | 2.56 | 20270 | 29.5 | 30.85 | 31.7 | 29.5 |
| 2021-01-08 | 10.57 (-0.35) | 0.0 (0.0) | 0.0 (-0.03) | -2939 | 5.56 | 0 | 0.0 | -475 | 0.9 | 52903 | 30.7 | 30.7 | 33.75 | 30.5 |
| 2020-12-31 | 10.92 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 1179 | 8.38 | 0 | 0.0 | -56 | 0.4 | 14073 | 30.65 | 31.0 | 31.05 | 30.0 |
| 2020-12-25 | 10.71 (+0.27) | 0.0 (0.0) | 0.03 (+0.02) | 1944 | 9.05 | 0 | 0.0 | 70 | 0.33 | 21492 | 30.3 | 30.1 | 30.95 | 28.85 |
| 2020-12-18 | 10.44 (-0.43) | 0.0 (0.0) | 0.01 (-0.06) | -2746 | 10.0 | 0 | 0.0 | -775 | 2.82 | 27472 | 30.1 | 32.85 | 33.3 | 30.1 |
| 2020-12-11 | 10.87 (+0.02) | 0.0 (0.0) | 0.07 (+0.07) | 272 | 0.61 | 0 | 0.0 | 194 | 0.43 | 44948 | 32.1 | 30.85 | 32.8 | 29.8 |
| 2020-12-04 | 10.85 (+0.17) | 0.0 (0.0) | 0.0 (-0.06) | 1226 | 1.28 | 0 | 0.0 | -600 | 0.63 | 95500 | 30.05 | 27.05 | 32.0 | 26.9 |
| 2020-11-27 | 10.68 (+0.56) | 0.0 (0.0) | 0.06 (0.0) | 3727 | 7.81 | 10 | 0.02 | -16 | 0.03 | 47724 | 26.5 | 24.3 | 26.85 | 23.05 |
| 2020-11-20 | 10.12 (+0.22) | 0.0 (0.0) | 0.06 (+0.02) | 1254 | 4.54 | 0 | 0.0 | 138 | 0.5 | 27611 | 24.05 | 23.35 | 24.25 | 22.9 |
| 2020-11-13 | 9.9 (+0.49) | 0.0 (0.0) | 0.04 (+0.04) | 3309 | 16.81 | 0 | 0.0 | 126 | 0.64 | 19682 | 23.15 | 21.8 | 23.35 | 21.7 |
| 2020-11-06 | 9.41 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1001 | 9.53 | 0 | 0.0 | 11 | 0.1 | 10502 | 21.65 | 22.15 | 22.4 | 21.5 |
| 2020-10-30 | 9.31 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 1495 | 4.94 | 0 | 0.0 | -114 | 0.38 | 30238 | 22.05 | 22.0 | 23.0 | 21.5 |
| 2020-10-23 | 9.06 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 1404 | 7.69 | 0 | 0.0 | -67 | 0.37 | 18263 | 21.65 | 20.2 | 22.35 | 20.0 |
| 2020-10-16 | 8.87 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1255 | 11.05 | 0 | 0.0 | -550 | 4.84 | 11361 | 20.1 | 20.35 | 21.0 | 20.05 |
| 2020-10-08 | 9.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 1239 | 23.25 | 0 | 0.0 | -90 | 1.69 | 5329 | 20.15 | 19.75 | 20.4 | 19.7 |
| 2020-09-30 | 9.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2862 | 19.7 | 19.5 | 20.1 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-25 | 9.0 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -2138 | 6.24 | -9 | 0.03 | -25 | 0.07 | 34288 | 19.4 | 22.1 | 22.85 | 19.2 |
| 2020-09-18 | 9.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 262 | 0.79 | 0 | 0.0 | 0 | 0.0 | 33302 | 21.9 | 19.1 | 21.9 | 19.05 |
| 2020-09-11 | 9.17 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -995 | 10.13 | 0 | 0.0 | 0 | 0.0 | 9827 | 19.0 | 19.25 | 19.7 | 18.95 |
| 2020-09-04 | 9.34 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -5063 | 32.66 | -179 | 1.15 | 0 | 0.0 | 15501 | 19.15 | 19.85 | 20.3 | 18.95 |
| 2020-08-28 | 10.05 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -3173 | 16.19 | 0 | 0.0 | 0 | 0.0 | 19600 | 19.6 | 20.05 | 20.1 | 18.9 |
| 2020-08-21 | 10.46 (-0.7) | 0.0 (0.0) | 0.0 (-0.01) | -5187 | 5.11 | 0 | 0.0 | -365 | 0.36 | 101419 | 20.0 | 20.9 | 24.0 | 18.9 |
| 2020-08-14 | 11.16 (0.0) | 0.0 (0.0) | 0.01 (-0.14) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-07 | 11.16 (+0.04) | 0.0 (0.0) | 0.15 (+0.06) | 26 | 1.58 | 0 | 0.0 | 34 | 2.06 | 1648 | 190.0 | 183.5 | 192.0 | 182.0 |
| 2020-07-31 | 11.12 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 38 | 2.97 | 0 | 0.0 | 6 | 0.47 | 1278 | 181.5 | 169.5 | 183.0 | 168.5 |
| 2020-07-24 | 11.06 (-0.03) | 0.0 (0.0) | 0.08 (+0.07) | -19 | 1.24 | 0 | 0.0 | 48 | 3.14 | 1531 | 169.0 | 159.0 | 174.0 | 159.0 |
| 2020-07-17 | 11.09 (-0.05) | 0.0 (0.0) | 0.01 (-0.05) | 73 | 5.31 | 0 | 0.0 | -33 | 2.4 | 1375 | 159.0 | 167.0 | 168.0 | 157.5 |
| 2020-07-10 | 11.14 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -35 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1975 | 167.0 | 167.5 | 171.5 | 166.5 |
| 2020-07-03 | 11.22 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -173 | 11.93 | -5 | 0.34 | -2 | 0.14 | 1450 | 166.0 | 162.5 | 166.5 | 160.0 |
| 2020-06-24 | 11.49 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -22 | 9.13 | 0 | 0.0 | 3 | 1.24 | 241 | 142.0 | 164.5 | 167.0 | 142.0 |
| 2020-06-19 | 11.53 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -88 | 9.89 | -1 | 0.11 | 1 | 0.11 | 890 | 164.5 | 163.5 | 165.5 | 162.5 |
| 2020-06-12 | 11.67 (-0.04) | 0.0 (0.0) | 0.06 (+0.03) | -40 | 5.88 | 0 | 0.0 | 15 | 2.21 | 680 | 163.5 | 164.5 | 168.0 | 159.0 |
| 2020-06-05 | 11.71 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 25 | 2.31 | 0 | 0.0 | 11 | 1.02 | 1083 | 164.0 | 158.5 | 165.0 | 158.5 |
| 2020-05-29 | 11.68 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -31 | 10.33 | 0 | 0.0 | 1 | 0.33 | 300 | 158.5 | 157.0 | 161.0 | 156.0 |
| 2020-05-22 | 11.73 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -41 | 15.07 | 0 | 0.0 | 2 | 0.74 | 272 | 157.0 | 153.0 | 158.5 | 153.0 |
| 2020-05-15 | 11.79 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -34 | 6.34 | 0 | 0.0 | -12 | 2.24 | 536 | 153.0 | 158.5 | 160.0 | 153.0 |
| 2020-05-08 | 11.84 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 22 | 3.87 | 0 | 0.0 | 20 | 3.51 | 569 | 160.0 | 158.0 | 162.0 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 11.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.41 | 3 | 0.6 | -6 | 1.2 | 498 | 161.5 | 150.0 | 162.5 | 150.0 |
| 2020-04-24 | 11.84 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -59 | 17.2 | -3 | 0.87 | -9 | 2.62 | 343 | 149.5 | 150.0 | 151.5 | 144.5 |
| 2020-04-17 | 11.92 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 36 | 5.74 | 0 | 0.0 | 0 | 0.0 | 627 | 150.5 | 146.0 | 152.5 | 144.5 |
| 2020-04-10 | 11.88 (-0.13) | 0.0 (0.0) | 0.02 (-0.05) | -77 | 9.97 | 0 | 0.0 | -32 | 4.15 | 772 | 146.0 | 136.5 | 148.0 | 135.0 |
| 2020-04-01 | 12.01 (-0.05) | 0.0 (-0.05) | 0.07 (-0.02) | -31 | 9.6 | 0 | 0.0 | -12 | 3.72 | 323 | 137.0 | 135.5 | 139.5 | 134.5 |
| 2020-03-27 | 12.06 (+0.03) | 0.05 (-0.01) | 0.09 (-0.09) | -10 | 0.98 | -2 | 0.2 | -58 | 5.66 | 1025 | 139.5 | 126.5 | 144.5 | 122.0 |
| 2020-03-20 | 12.03 (-0.21) | 0.06 (-0.01) | 0.18 (0.0) | -178 | 10.19 | -6 | 0.34 | -5 | 0.29 | 1746 | 140.5 | 149.0 | 149.0 | 119.5 |
| 2020-03-13 | 12.24 (-0.44) | 0.07 (0.0) | 0.18 (-0.09) | -300 | 22.24 | 0 | 0.0 | -52 | 3.85 | 1349 | 146.0 | 164.0 | 164.0 | 139.5 |
| 2020-03-06 | 12.68 (-0.04) | 0.07 (0.0) | 0.27 (-0.04) | -22 | 5.37 | 0 | 0.0 | -27 | 6.59 | 410 | 165.0 | 157.0 | 165.0 | 157.0 |
| 2020-02-27 | 12.72 (-0.09) | 0.07 (0.0) | 0.31 (+0.01) | -60 | 15.04 | 0 | 0.0 | 4 | 1.0 | 399 | 160.5 | 166.0 | 166.0 | 160.5 |
| 2020-02-21 | 12.81 (-0.13) | 0.07 (0.0) | 0.3 (+0.02) | -79 | 19.51 | 0 | 0.0 | 13 | 3.21 | 405 | 166.5 | 165.0 | 170.0 | 164.0 |
| 2020-02-14 | 12.94 (-0.08) | 0.07 (0.0) | 0.28 (-0.06) | -51 | 8.57 | 0 | 0.0 | -35 | 5.88 | 595 | 165.0 | 162.0 | 168.0 | 158.0 |
| 2020-02-07 | 13.02 (-0.09) | 0.07 (0.0) | 0.34 (-0.01) | -58 | 8.77 | 0 | 0.0 | -6 | 0.91 | 661 | 164.0 | 158.0 | 166.0 | 155.0 |
| 2020-01-31 | 13.11 (-0.12) | 0.07 (0.0) | 0.35 (-0.01) | -76 | 11.28 | 0 | 0.0 | -11 | 1.63 | 674 | 163.0 | 169.0 | 169.0 | 161.0 |
| 2020-01-20 | 13.23 (+0.01) | 0.07 (+0.04) | 0.36 (0.0) | 7 | 5.51 | 21 | 16.54 | 0 | 0.0 | 127 | 175.0 | 173.0 | 175.5 | 173.0 |
| 2020-01-17 | 13.22 (-0.03) | 0.03 (0.0) | 0.36 (-0.01) | -17 | 3.11 | -173 | 31.68 | -7 | 1.28 | 546 | 172.5 | 173.0 | 173.5 | 170.0 |
| 2020-01-10 | 13.25 (-0.17) | 0.03 (-0.04) | 0.37 (-0.01) | -105 | 15.93 | -25 | 3.79 | -2 | 0.3 | 659 | 171.5 | 176.5 | 176.5 | 169.5 |
| 2020-01-03 | 13.42 (-0.02) | 0.07 (0.0) | 0.38 (+0.01) | -13 | 3.6 | 0 | 0.0 | 5 | 1.39 | 361 | 176.5 | 143.0 | 180.5 | 142.0 |
| 2019-12-31 | 13.44 (+0.03) | 0.07 (+0.07) | 0.37 (+0.02) | 18 | 4.9 | 0 | 0.0 | 11 | 3.0 | 367 | 178.5 | 175.0 | 179.5 | 174.0 |
| 2019-12-27 | 13.41 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -12 | 4.48 | 0 | 0.0 | 8 | 2.99 | 268 | 174.5 | 173.5 | 175.5 | 173.5 |
| 2019-12-20 | 13.43 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -109 | 22.11 | 0 | 0.0 | 0 | 0.0 | 493 | 173.5 | 174.5 | 175.0 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-13 | 13.6 (+0.03) | 0.0 (0.0) | 0.34 (-0.02) | 21 | 0 | -18 | 0 | -12 | 0 | 0 | ||||
| 2019-12-06 | 13.57 (-0.08) | 0.0 (0.0) | 0.36 (-0.16) | -56 | 0 | 0 | 0 | -101 | 0 | 0 | ||||
| 2019-11-29 | 13.65 (-0.09) | 0.0 (0.0) | 0.52 (+0.01) | -49 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-11-22 | 13.74 (+0.04) | 0.0 (0.0) | 0.51 (-0.01) | 24 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2019-11-15 | 13.7 (+0.34) | 0.0 (0.0) | 0.52 (-0.01) | 233 | 0 | -1 | 0 | -1 | 0 | 0 | ||||
| 2019-11-08 | 13.36 (+0.1) | 0.0 (-0.12) | 0.53 (0.0) | 61 | 0 | -73 | 0 | -5 | 0 | 0 | ||||
| 2019-11-01 | 13.26 (+0.36) | 0.12 (-0.12) | 0.53 (0.0) | 236 | 0 | -78 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 12.9 (+0.31) | 0.24 (0.0) | 0.53 (+0.01) | 234 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2019-10-18 | 12.59 (-0.51) | 0.24 (0.0) | 0.52 (+0.01) | -300 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2019-10-09 | 13.1 (-0.01) | 0.24 (0.0) | 0.51 (-0.01) | -6 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2019-10-04 | 13.11 (0.0) | 0.24 (0.0) | 0.52 (-0.02) | 6 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2019-09-27 | 13.11 (-0.05) | 0.24 (-0.35) | 0.54 (-0.02) | -37 | 0 | -100 | 0 | -12 | 0 | 0 | ||||
| 2019-09-20 | 13.16 (-0.05) | 0.59 (0.0) | 0.56 (-0.02) | -29 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2019-09-12 | 13.21 (+0.01) | 0.59 (0.0) | 0.58 (+0.04) | 3 | 0 | 0 | 0 | 23 | 0 | 0 | ||||
| 2019-09-06 | 13.2 (-0.07) | 0.59 (0.0) | 0.54 (0.0) | -56 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-08-30 | 13.27 (+0.02) | 0.59 (0.0) | 0.54 (0.0) | 16 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-08-23 | 13.25 (-0.06) | 0.59 (0.0) | 0.54 (0.0) | -40 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-08-16 | 13.31 (-0.05) | 0.59 (0.0) | 0.54 (-0.07) | -30 | 0 | 0 | 0 | -45 | 0 | 0 | ||||
| 2019-08-08 | 13.36 (+0.02) | 0.59 (0.0) | 0.61 (-0.07) | 11 | 0 | -1 | 0 | -41 | 0 | 0 | ||||
| 2019-08-02 | 13.34 (-0.04) | 0.59 (0.0) | 0.68 (-0.09) | -29 | 0 | 0 | 0 | -57 | 0 | 0 | ||||
| 2019-07-26 | 13.38 (+0.03) | 0.59 (0.0) | 0.77 (-0.01) | 23 | 0 | -1 | 0 | -10 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-07-19 | 13.35 (+0.46) | 0.59 (0.0) | 0.78 (+0.04) | 204 | 0 | 0 | 0 | 24 | 0 | 0 | ||||
| 2019-07-12 | 12.89 (-0.31) | 0.59 (0.0) | 0.74 (+0.03) | -123 | 0 | 0 | 0 | 23 | 0 | 0 | ||||
| 2019-07-05 | 13.2 (+0.44) | 0.59 (0.0) | 0.71 (+0.03) | 279 | 0 | 0 | 0 | 18 | 0 | 0 | ||||
| 2019-06-28 | 12.76 (-0.05) | 0.59 (+0.08) | 0.68 (+0.01) | -28 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2019-06-21 | 12.81 (-0.2) | 0.51 (-0.1) | 0.67 (+0.02) | -129 | 0 | -60 | 0 | 13 | 0 | 0 | ||||
| 2019-06-14 | 13.01 (-0.14) | 0.61 (-0.05) | 0.65 (0.0) | -29 | 0 | -30 | 0 | 0 | 0 | 0 | ||||
| 2019-06-06 | 13.15 (-0.07) | 0.66 (0.0) | 0.65 (+0.01) | -80 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2019-05-31 | 13.22 (-0.11) | 0.66 (-0.03) | 0.64 (-0.03) | -73 | 0 | -22 | 0 | -22 | 0 | 0 | ||||
| 2019-05-24 | 13.33 (+0.02) | 0.69 (-0.1) | 0.67 (0.0) | -9 | 0 | -61 | 0 | 0 | 0 | 0 | ||||
| 2019-05-17 | 13.31 (+0.35) | 0.79 (0.0) | 0.67 (-0.06) | 225 | 0 | 0 | 0 | -36 | 0 | 0 | ||||
| 2019-05-10 | 12.96 (-0.02) | 0.79 (+0.03) | 0.73 (+0.19) | -16 | 0 | 18 | 0 | 119 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.8 (-0.9) | 9.97 (+0.11) | 0.08 (0.0) | -8515 | 9.41 | 726 | 0.8 | 10 | 0.01 | 90482 | 48.3 | 52.6 | 57.5 | 48.1 |
| 2024-10-30 | 7.7 (+0.18) | 9.86 (+0.4) | 0.08 (-0.1) | -2185 | 1.93 | 2858 | 2.52 | -662 | 0.58 | 113361 | 54.6 | 62.0 | 63.9 | 54.1 |
| 2024-09-30 | 7.52 (-0.46) | 9.46 (+1.27) | 0.18 (+0.09) | -6400 | 1.73 | 8772 | 2.37 | 605 | 0.16 | 370059 | 61.1 | 62.4 | 72.0 | 56.0 |
| 2024-08-30 | 7.98 (+1.63) | 8.19 (+0.93) | 0.09 (+0.09) | 3568 | 1.86 | 6400 | 3.33 | 195 | 0.1 | 192299 | 62.3 | 46.2 | 64.5 | 38.95 |
| 2024-07-31 | 6.35 (-0.34) | 7.26 (+0.24) | 0.0 (-0.03) | 3578 | 6.05 | 1915 | 3.24 | -2887 | 4.88 | 59129 | 45.85 | 45.35 | 46.7 | 43.7 |
| 2024-06-28 | 6.69 (-3.8) | 7.02 (+4.19) | 0.03 (+0.03) | -28364 | 21.93 | 28883 | 22.33 | -1464 | 1.13 | 129343 | 45.35 | 52.8 | 53.3 | 45.35 |
| 2024-05-31 | 10.49 (+0.67) | 2.83 (+2.83) | 0.0 (0.0) | 1869 | 1.1 | 19527 | 11.54 | -1783 | 1.05 | 169259 | 52.9 | 44.7 | 56.7 | 43.9 |
| 2024-04-30 | 9.82 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 420 | 0.56 | 0 | 0.0 | -964 | 1.29 | 74719 | 44.7 | 40.1 | 45.35 | 39.6 |
| 2024-03-29 | 9.62 (-0.63) | 0.0 (0.0) | 0.01 (+0.01) | -4457 | 6.76 | 0 | 0.0 | -463 | 0.7 | 65965 | 40.1 | 38.55 | 41.8 | 36.9 |
| 2024-02-29 | 10.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -362 | 0.83 | 0 | 0.0 | -858 | 1.97 | 43534 | 38.55 | 36.0 | 39.9 | 34.7 |
| 2024-01-31 | 10.3 (+0.08) | 0.0 (0.0) | 0.0 (-0.07) | 361 | 2.78 | 0 | 0.0 | -556 | 4.28 | 12986 | 35.9 | 35.0 | 35.95 | 33.9 |
| 2023-12-29 | 10.22 (+0.13) | 0.0 (0.0) | 0.07 (-0.04) | 1229 | 7.89 | 0 | 0.0 | -276 | 1.77 | 15574 | 34.9 | 34.5 | 35.35 | 33.4 |
| 2023-11-30 | 10.09 (+0.1) | 0.0 (0.0) | 0.11 (-0.01) | 1679 | 9.8 | 0 | 0.0 | -49 | 0.29 | 17132 | 34.5 | 30.3 | 34.5 | 30.2 |
| 2023-10-31 | 9.99 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -379 | 5.46 | 0 | 0.0 | 42 | 0.6 | 6943 | 30.2 | 31.05 | 31.5 | 29.95 |
| 2023-09-28 | 10.05 (+0.01) | 0.0 (0.0) | 0.11 (-0.03) | -425 | 2.41 | 0 | 0.0 | -154 | 0.87 | 17637 | 31.05 | 30.45 | 32.55 | 30.3 |
| 2023-08-31 | 10.04 (-0.32) | 0.0 (0.0) | 0.14 (-0.02) | -2654 | 17.11 | 0 | 0.0 | -146 | 0.94 | 15511 | 30.45 | 31.15 | 31.15 | 29.6 |
| 2023-07-31 | 10.36 (+0.27) | 0.0 (0.0) | 0.16 (-0.02) | 1715 | 4.96 | 0 | 0.0 | -150 | 0.43 | 34552 | 30.75 | 34.2 | 34.65 | 30.05 |
| 2023-06-30 | 10.09 (-0.03) | 0.0 (0.0) | 0.18 (+0.04) | -71 | 0.31 | -123 | 0.54 | 286 | 1.25 | 22856 | 34.2 | 36.7 | 37.3 | 33.2 |
| 2023-05-31 | 10.12 (-0.19) | 0.0 (0.0) | 0.14 (+0.08) | -359 | 1.97 | -138 | 0.76 | 554 | 3.05 | 18180 | 36.75 | 33.3 | 36.75 | 33.25 |
| 2023-04-28 | 10.31 (-0.12) | 0.0 (-0.02) | 0.06 (+0.03) | -1453 | 8.64 | -153 | 0.91 | 191 | 1.14 | 16825 | 33.3 | 37.05 | 37.3 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 10.43 (+0.12) | 0.02 (-0.01) | 0.03 (-0.04) | 463 | 1.47 | 26 | 0.08 | -271 | 0.86 | 31401 | 37.0 | 32.95 | 37.5 | 32.85 |
| 2023-02-24 | 10.31 (0.0) | 0.03 (+0.01) | 0.07 (-0.01) | -374 | 3.17 | 28 | 0.24 | -93 | 0.79 | 11785 | 33.05 | 31.9 | 33.35 | 31.8 |
| 2023-01-31 | 10.31 (+0.04) | 0.02 (+0.02) | 0.08 (+0.01) | 288 | 5.92 | 140 | 2.88 | 56 | 1.15 | 4866 | 31.85 | 30.3 | 32.0 | 30.05 |
| 2022-12-30 | 10.27 (-0.18) | 0.0 (0.0) | 0.07 (-0.04) | -1238 | 12.65 | 3 | 0.03 | -232 | 2.37 | 9786 | 30.3 | 32.4 | 32.9 | 30.1 |
| 2022-11-30 | 10.45 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | 890 | 10.28 | 20 | 0.23 | -126 | 1.45 | 8661 | 32.1 | 30.6 | 32.45 | 30.55 |
| 2022-10-31 | 10.47 (-0.11) | 0.0 (0.0) | 0.13 (+0.05) | -1114 | 10.08 | -13 | 0.12 | 326 | 2.95 | 11052 | 30.55 | 31.25 | 33.35 | 30.0 |
| 2022-09-30 | 10.58 (-0.36) | 0.0 (0.0) | 0.08 (+0.08) | -1510 | 13.44 | 8 | 0.07 | -140 | 1.25 | 11237 | 31.4 | 34.5 | 34.85 | 30.0 |
| 2021-10-08 | 10.94 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | -326 | 1.46 | 4 | 0.02 | -93 | 0.42 | 22343 | 31.15 | 32.2 | 34.1 | 29.25 |
| 2021-09-30 | 10.91 (-0.08) | 0.0 (-0.01) | 0.02 (-0.04) | 269 | 1.08 | 2 | 0.01 | -331 | 1.32 | 24995 | 32.55 | 35.15 | 35.45 | 32.2 |
| 2021-08-31 | 10.99 (-0.3) | 0.01 (0.0) | 0.06 (-0.12) | -2813 | 5.49 | 7 | 0.01 | -785 | 1.53 | 51253 | 35.1 | 38.1 | 38.4 | 30.1 |
| 2021-07-30 | 11.29 (-1.1) | 0.01 (+0.01) | 0.18 (+0.13) | -8505 | 6.68 | 47 | 0.04 | 898 | 0.71 | 127367 | 37.5 | 33.0 | 39.0 | 31.75 |
| 2021-06-30 | 12.39 (+0.13) | 0.0 (0.0) | 0.05 (+0.02) | 802 | 2.27 | 0 | 0.0 | 130 | 0.37 | 35285 | 33.0 | 34.2 | 34.3 | 30.9 |
| 2021-05-31 | 12.26 (+0.29) | 0.0 (0.0) | 0.03 (-0.12) | 8334 | 8.42 | 0 | 0.0 | -788 | 0.8 | 99027 | 34.1 | 39.85 | 39.9 | 28.4 |
| 2021-04-29 | 11.97 (+1.88) | 0.0 (0.0) | 0.15 (-0.03) | 2978 | 2.24 | -1 | 0.0 | -154 | 0.12 | 132718 | 39.8 | 40.9 | 43.3 | 39.1 |
| 2021-03-31 | 10.09 (+0.55) | 0.0 (0.0) | 0.18 (+0.12) | 6044 | 3.12 | -72 | 0.04 | 713 | 0.37 | 193709 | 40.75 | 42.5 | 43.35 | 38.2 |
| 2021-02-26 | 9.54 (-1.52) | 0.0 (0.0) | 0.06 (+0.04) | -12332 | 4.85 | 6 | 0.0 | 187 | 0.07 | 254181 | 41.9 | 30.0 | 45.45 | 29.25 |
| 2021-01-29 | 11.06 (+0.14) | 0.0 (0.0) | 0.02 (-0.01) | -147 | 0.09 | 0 | 0.0 | -973 | 0.62 | 156808 | 30.0 | 30.7 | 33.75 | 27.9 |
| 2020-12-31 | 10.92 (+0.27) | 0.0 (0.0) | 0.03 (-0.01) | 1836 | 0.99 | 0 | 0.0 | -1028 | 0.56 | 184817 | 30.65 | 30.5 | 33.3 | 28.85 |
| 2020-11-30 | 10.65 (+1.34) | 0.0 (0.0) | 0.04 (+0.04) | 9330 | 7.51 | 10 | 0.01 | 120 | 0.1 | 124191 | 29.15 | 22.15 | 29.15 | 21.5 |
| 2020-10-30 | 9.31 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 2883 | 4.42 | 0 | 0.0 | -821 | 1.26 | 65192 | 22.05 | 19.75 | 23.0 | 19.7 |
| 2020-09-30 | 9.0 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -7108 | 7.76 | -188 | 0.21 | -25 | 0.03 | 91606 | 19.7 | 20.15 | 22.85 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-31 | 9.94 (-1.18) | 0.0 (0.0) | 0.0 (-0.09) | -9151 | 7.21 | 0 | 0.0 | -331 | 0.26 | 126845 | 20.1 | 183.5 | 192.0 | 18.9 |
| 2020-07-31 | 11.12 (-0.27) | 0.0 (0.0) | 0.09 (+0.03) | -51 | 0.69 | -1 | 0.01 | 21 | 0.28 | 7433 | 181.5 | 163.0 | 183.0 | 157.5 |
| 2020-06-30 | 11.39 (-0.29) | 0.0 (0.0) | 0.06 (+0.04) | -190 | 6.18 | -5 | 0.16 | 28 | 0.91 | 3074 | 161.5 | 158.5 | 168.0 | 142.0 |
| 2020-05-29 | 11.68 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -84 | 5.0 | 0 | 0.0 | 11 | 0.66 | 1679 | 158.5 | 158.0 | 162.0 | 153.0 |
| 2020-04-30 | 11.81 (-0.23) | 0.0 (0.0) | 0.0 (-0.07) | -125 | 5.41 | 0 | 0.0 | -47 | 2.03 | 2311 | 161.5 | 136.5 | 162.5 | 135.0 |
| 2020-03-31 | 12.04 (-0.68) | 0.0 (-0.07) | 0.07 (-0.24) | -528 | 11.03 | -8 | 0.17 | -154 | 3.22 | 4786 | 136.0 | 157.0 | 165.0 | 119.5 |
| 2020-02-27 | 12.72 (-0.39) | 0.07 (0.0) | 0.31 (-0.04) | -248 | 12.03 | 0 | 0.0 | -24 | 1.16 | 2062 | 160.5 | 158.0 | 170.0 | 155.0 |
| 2020-01-31 | 13.11 (-0.33) | 0.07 (0.0) | 0.35 (-0.02) | -204 | 8.61 | -177 | 7.47 | -15 | 0.63 | 2369 | 163.0 | 143.0 | 180.5 | 142.0 |
| 2019-12-31 | 13.44 (-0.21) | 0.07 (+0.07) | 0.37 (-0.15) | -138 | 12.22 | -18 | 1.59 | -94 | 8.33 | 1129 | 178.5 | 174.5 | 179.5 | 173.0 |
| 2019-11-29 | 13.65 (+0.48) | 0.0 (-0.12) | 0.52 (0.0) | 330 | 0 | -74 | 0 | -3 | 0 | 0 | ||||
| 2019-10-31 | 13.17 (+0.06) | 0.12 (-0.12) | 0.52 (-0.02) | 109 | 0 | -78 | 0 | -11 | 0 | 0 | ||||
| 2019-09-27 | 13.11 (-0.16) | 0.24 (-0.35) | 0.54 (0.0) | -119 | 0 | -100 | 0 | 1 | 0 | 0 | ||||
| 2019-08-30 | 13.27 (-0.09) | 0.59 (0.0) | 0.54 (-0.15) | -55 | 0 | -1 | 0 | -95 | 0 | 0 | ||||
| 2019-07-31 | 13.36 (+0.6) | 0.59 (0.0) | 0.69 (+0.01) | 366 | 0 | -1 | 0 | 3 | 0 | 0 | ||||
| 2019-06-28 | 12.76 (-0.46) | 0.59 (-0.07) | 0.68 (+0.04) | -266 | 0 | -90 | 0 | 26 | 0 | 0 | ||||
| 2019-05-31 | 13.22 (+0.43) | 0.66 (+0.01) | 0.64 (+0.11) | 247 | 0 | 5 | 0 | 73 | 0 | 0 | ||||
| 2019-04-30 | 12.79 (+0.92) | 0.65 (+0.25) | 0.53 (+0.01) | 573 | 0 | 161 | 0 | 5 | 0 | 0 | ||||
| 2019-03-29 | 11.87 (+1.52) | 0.4 (-0.8) | 0.52 (+0.26) | 905 | 0 | -349 | 0 | 163 | 0 | 0 | ||||
| 2019-02-27 | 10.35 (+0.09) | 1.2 (-0.28) | 0.26 (+0.05) | 41 | 0 | -177 | 0 | 35 | 0 | 0 | ||||
| 2019-01-30 | 10.26 () | 1.48 () | 0.21 () | -79 | 0 | -64 | 0 | 1 | 0 | 0 | ||||
