8111 立碁 (上櫃) - LED照明
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 15.65 | 3014 | 18 | 15 | 0 | 0.5% | 11.05% | 0.64% | 83 | -19.23% | 0.08% | 0.45% | 3.65% |
| 2022-12-26 | 15.6 | 2996 | 27 | 15 | 1 | 0.5% | 10.98% | 0.83% | 102 | -25.61% | 0.09% | 0.58% | 3.76% |
| 2022-12-23 | 15.55 | 2969 | 13 | 14 | -4 | 0.47% | 10.89% | 0.46% | 138 | 75.58% | 0.13% | 0.56% | 3.87% |
| 2022-12-22 | 15.75 | 2956 | 2 | 18 | 1 | 0.61% | 10.84% | 0.09% | 78 | -10.6% | 0.07% | 0.57% | 4.02% |
| 2022-12-21 | 15.7 | 2954 | -1 | 17 | 0 | 0.58% | 10.83% | 0.0% | 88 | -60.01% | 0.08% | 0.72% | 4.07% |
| 2022-12-20 | 15.65 | 2955 | 12 | 17 | -2 | 0.58% | 10.83% | 0.37% | 220 | 172.13% | 0.2% | 0.78% | 4.18% |
| 2022-12-19 | 16.1 | 2943 | -11 | 19 | 0 | 0.65% | 10.79% | -0.37% | 81 | -47.02% | 0.07% | 0.85% | 4.07% |
| 2022-12-16 | 16.0 | 2954 | -64 | 19 | 0 | 0.64% | 10.83% | -2.17% | 152 | -37.67% | 0.14% | 0.84% | 4.14% |
| 2022-12-15 | 16.15 | 3018 | 4 | 19 | 0 | 0.63% | 11.07% | 0.18% | 245 | 64.27% | 0.22% | 0.86% | 4.24% |
| 2022-12-14 | 16.4 | 3014 | 14 | 19 | 0 | 0.63% | 11.05% | 0.45% | 149 | -50.66% | 0.14% | 0.71% | 4.49% |
| 2022-12-13 | 16.15 | 3000 | 16 | 19 | 0 | 0.63% | 11.0% | 0.55% | 302 | 395.85% | 0.28% | 0.79% | 4.72% |
| 2022-12-12 | 16.4 | 2984 | 0 | 19 | 0 | 0.64% | 10.94% | 0.0% | 61 | -65.81% | 0.06% | 0.76% | 4.77% |
| 2022-12-09 | 16.6 | 2984 | -6 | 19 | 0 | 0.64% | 10.94% | -0.18% | 178 | 122.47% | 0.16% | 1.0% | 5.04% |
| 2022-12-08 | 16.65 | 2990 | 2 | 19 | 0 | 0.64% | 10.96% | 0.0% | 80 | -65.95% | 0.07% | 1.1% | 5.36% |
| 2022-12-07 | 16.55 | 2988 | -6 | 19 | 1 | 0.64% | 10.96% | -0.18% | 235 | -14.36% | 0.22% | 1.39% | 5.38% |
| 2022-12-06 | 17.0 | 2994 | 5 | 18 | -4 | 0.6% | 10.98% | 0.18% | 275 | -12.99% | 0.25% | 1.64% | 5.34% |
| 2022-12-05 | 17.15 | 2989 | 18 | 22 | 2 | 0.74% | 10.96% | 0.64% | 316 | 7.83% | 0.29% | 1.57% | 5.42% |
| 2022-12-02 | 17.2 | 2971 | -22 | 20 | 0 | 0.67% | 10.89% | -0.73% | 293 | -25.59% | 0.27% | 1.49% | 5.38% |
| 2022-12-01 | 16.9 | 2993 | 24 | 20 | -1 | 0.67% | 10.97% | 0.73% | 394 | -22.58% | 0.36% | 1.49% | 5.26% |
| 2022-11-30 | 16.95 | 2969 | 14 | 21 | 0 | 0.71% | 10.89% | 0.55% | 509 | 153.94% | 0.47% | 1.26% | 4.99% |
| 2022-11-29 | 16.35 | 2955 | 2 | 21 | 1 | 0.71% | 10.83% | 0.0% | 200 | -10.98% | 0.18% | 0.98% | 4.78% |
| 2022-11-28 | 16.2 | 2953 | -18 | 20 | -1 | 0.68% | 10.83% | -0.55% | 225 | -25.08% | 0.21% | 0.89% | 4.74% |
| 2022-11-25 | 16.3 | 2971 | -34 | 21 | 1 | 0.71% | 10.89% | -1.18% | 300 | 124.07% | 0.28% | 0.82% | 4.63% |
| 2022-11-24 | 16.2 | 3005 | 4 | 20 | 0 | 0.67% | 11.02% | 0.18% | 134 | -34.67% | 0.12% | 0.79% | 4.45% |
| 2022-11-23 | 16.15 | 3001 | -49 | 20 | 0 | 0.67% | 11.0% | -1.61% | 205 | 102.86% | 0.19% | 1.14% | 4.45% |
| 2022-11-22 | 16.1 | 3050 | -7 | 20 | 0 | 0.66% | 11.18% | -0.27% | 101 | -34.5% | 0.09% | 1.32% | 4.42% |
| 2022-11-21 | 16.1 | 3057 | -21 | 20 | -1 | 0.65% | 11.21% | -0.71% | 154 | -41.49% | 0.14% | 1.55% | 4.42% |
| 2022-11-18 | 16.4 | 3078 | -5 | 21 | 0 | 0.68% | 11.29% | -0.09% | 264 | -48.76% | 0.24% | 1.74% | 4.38% |
| 2022-11-17 | 16.45 | 3083 | -50 | 21 | 1 | 0.68% | 11.3% | -1.65% | 515 | 27.7% | 0.47% | 1.97% | 4.32% |
| 2022-11-16 | 16.2 | 3133 | 8 | 20 | 3 | 0.64% | 11.49% | 0.26% | 403 | 15.23% | 0.37% | 1.6% | 4.02% |
| 2022-11-15 | 15.9 | 3125 | -11 | 17 | -1 | 0.54% | 11.46% | -0.35% | 350 | -3.53% | 0.32% | 1.4% | 3.76% |
| 2022-11-14 | 15.9 | 3136 | 25 | 18 | 0 | 0.57% | 11.5% | 0.79% | 363 | -30.14% | 0.33% | 1.42% | 3.63% |
| 2022-11-11 | 16.0 | 3111 | -9 | 18 | -18 | 0.58% | 11.41% | -0.26% | 520 | 397.48% | 0.48% | 1.33% | 3.61% |
| 2022-11-10 | 15.9 | 3120 | -25 | 36 | 1 | 1.15% | 11.44% | -0.78% | 104 | -45.52% | 0.1% | 1.0% | 3.37% |
| 2022-11-09 | 16.05 | 3145 | -5 | 35 | 1 | 1.11% | 11.53% | -0.17% | 191 | -47.33% | 0.18% | 1.0% | 3.87% |
| 2022-11-08 | 15.9 | 3150 | -14 | 34 | 0 | 1.08% | 11.55% | -0.43% | 364 | 32.54% | 0.33% | 1.08% | 4.0% |
| 2022-11-07 | 15.85 | 3164 | -28 | 34 | 1 | 1.07% | 11.6% | -0.85% | 274 | 76.78% | 0.25% | 0.89% | 4.24% |
| 2022-11-04 | 15.75 | 3192 | 8 | 33 | 1 | 1.03% | 11.7% | 0.26% | 155 | 52.92% | 0.14% | 0.73% | 4.19% |
| 2022-11-03 | 15.6 | 3184 | 6 | 32 | 0 | 1.01% | 11.67% | 0.17% | 101 | -63.95% | 0.09% | 0.68% | 4.48% |
| 2022-11-02 | 15.55 | 3178 | 11 | 32 | -1 | 1.01% | 11.65% | 0.34% | 282 | 80.67% | 0.26% | 0.72% | 5.1% |
| 2022-11-01 | 15.15 | 3167 | 14 | 33 | -15 | 1.04% | 11.61% | 0.43% | 156 | 49.38% | 0.14% | 0.62% | 5.57% |
| 2022-10-31 | 14.9 | 3153 | 17 | 48 | -1 | 1.52% | 11.56% | 0.52% | 104 | 1.94% | 0.1% | 0.57% | 6.37% |
| 2022-10-28 | 14.8 | 3136 | -5 | 49 | -4 | 1.56% | 11.5% | -0.17% | 102 | -27.02% | 0.09% | 0.57% | 7.58% |
| 2022-10-27 | 15.05 | 3141 | 3 | 53 | 0 | 1.69% | 11.52% | 0.09% | 140 | -16.22% | 0.13% | 0.66% | 13.3% |
| 2022-10-26 | 14.9 | 3138 | -22 | 53 | -1 | 1.69% | 11.51% | -0.69% | 167 | 56.61% | 0.15% | 0.7% | 15.83% |
| 2022-10-25 | 14.85 | 3160 | 11 | 54 | -3 | 1.71% | 11.59% | 0.35% | 107 | -0.08% | 0.1% | 0.66% | 15.8% |
| 2022-10-24 | 14.95 | 3149 | 0 | 57 | 2 | 1.81% | 11.55% | 0.0% | 107 | -45.27% | 0.1% | 0.76% | 16.1% |
| 2022-10-21 | 14.8 | 3149 | -30 | 55 | -1 | 1.75% | 11.55% | -0.94% | 195 | 4.43% | 0.18% | 0.97% | 16.11% |
| 2022-10-20 | 15.1 | 3179 | 2 | 56 | -2 | 1.76% | 11.66% | 0.09% | 187 | 52.03% | 0.17% | 1.03% | 16.0% |
| 2022-10-19 | 15.25 | 3177 | 10 | 58 | -1 | 1.83% | 11.65% | 0.34% | 123 | -42.35% | 0.11% | 1.45% | 15.94% |
| 2022-10-18 | 15.5 | 3167 | 6 | 59 | 1 | 1.86% | 11.61% | 0.17% | 213 | -37.11% | 0.2% | 1.65% | 15.93% |
| 2022-10-17 | 15.3 | 3161 | -52 | 58 | 6 | 1.83% | 11.59% | -1.61% | 340 | 30.05% | 0.31% | 2.02% | 15.86% |
| 2022-10-14 | 15.4 | 3213 | 3 | 52 | 11 | 1.62% | 11.78% | 0.08% | 261 | -59.33% | 0.24% | 1.91% | 15.65% |
| 2022-10-13 | 15.1 | 3210 | -207 | 41 | -25 | 1.28% | 11.77% | -6.07% | 642 | 89.69% | 0.59% | 2.11% | 15.54% |
| 2022-10-12 | 16.05 | 3417 | -4 | 66 | -10 | 1.93% | 12.53% | -0.08% | 338 | -45.26% | 0.31% | 2.23% | 15.07% |
| 2022-10-11 | 16.05 | 3421 | -200 | 76 | -26 | 2.22% | 12.54% | -5.57% | 619 | 181.04% | 0.57% | 2.65% | 14.86% |
| 2022-10-07 | 17.25 | 3621 | 29 | 102 | -57 | 2.82% | 13.28% | 0.84% | 220 | -53.93% | 0.2% | 3.02% | 14.39% |
| 2022-10-06 | 17.0 | 3592 | -7 | 159 | -25 | 4.43% | 13.17% | -0.23% | 478 | -38.17% | 0.44% | 4.13% | 14.38% |
| 2022-10-05 | 17.15 | 3599 | 72 | 184 | -55 | 5.11% | 13.2% | 2.09% | 773 | -2.99% | 0.71% | 9.5% | 14.19% |
| 2022-10-04 | 17.6 | 3527 | 87 | 239 | -27 | 6.78% | 12.93% | 2.54% | 797 | -22.37% | 0.73% | 11.45% | 13.75% |
| 2022-10-03 | 17.65 | 3440 | -91 | 266 | 16 | 7.73% | 12.61% | -2.63% | 1026 | -28.09% | 0.94% | 10.84% | 13.45% |
| 2022-09-30 | 17.55 | 3531 | -111 | 250 | -13 | 7.08% | 12.95% | -3.0% | 1427 | -77.48% | 1.31% | 10.3% | 12.85% |
| 2022-09-29 | 17.35 | 3642 | 90 | 263 | 110 | 7.22% | 13.35% | 2.53% | 6341 | 118.54% | 5.81% | 9.1% | 12.05% |
| 2022-09-28 | 17.25 | 3552 | 289 | 153 | 115 | 4.31% | 13.02% | 8.86% | 2901 | 2089.34% | 2.66% | 3.36% | 6.82% |
| 2022-09-27 | 15.7 | 3263 | 6 | 38 | 1 | 1.16% | 11.96% | 0.17% | 132 | -69.67% | 0.12% | 0.82% | 4.29% |
| 2022-09-26 | 15.5 | 3257 | -58 | 37 | 4 | 1.14% | 11.94% | -1.73% | 436 | 281.08% | 0.4% | 0.79% | 4.41% |
| 2022-09-23 | 16.6 | 3315 | -8 | 33 | -2 | 1.0% | 12.15% | -0.25% | 114 | 47.92% | 0.11% | 0.52% | 4.22% |
| 2022-09-22 | 16.85 | 3323 | 1 | 35 | -2 | 1.05% | 12.18% | 0.0% | 77 | -39.22% | 0.07% | 0.51% | 4.35% |
| 2022-09-21 | 16.75 | 3322 | 5 | 37 | 0 | 1.11% | 12.18% | 0.16% | 127 | 20.52% | 0.12% | 0.57% | 4.42% |
| 2022-09-20 | 17.1 | 3317 | -15 | 37 | -4 | 1.12% | 12.16% | -0.49% | 105 | -22.97% | 0.1% | 0.58% | 4.6% |
| 2022-09-19 | 17.0 | 3332 | 9 | 41 | -2 | 1.23% | 12.22% | 0.33% | 137 | 21.89% | 0.13% | 0.58% | 4.89% |
| 2022-09-16 | 17.2 | 3323 | 3 | 43 | 1 | 1.29% | 12.18% | 0.08% | 112 | -18.79% | 0.1% | 0.55% | 5.18% |
| 2022-09-15 | 17.4 | 3320 | 2 | 42 | 0 | 1.27% | 12.17% | 0.08% | 138 | 2.62% | 0.13% | 0.64% | 5.77% |
| 2022-09-14 | 17.55 | 3318 | -1 | 42 | -2 | 1.27% | 12.16% | -0.08% | 135 | 22.88% | 0.12% | 0.76% | 6.94% |
| 2022-09-13 | 17.75 | 3319 | -5 | 44 | 2 | 1.33% | 12.17% | -0.16% | 110 | 6.97% | 0.1% | 0.91% | 10.29% |
| 2022-09-12 | 17.75 | 3324 | 6 | 42 | -4 | 1.26% | 12.19% | 0.25% | 102 | -50.93% | 0.09% | 1.23% | 10.41% |
| 2022-09-08 | 17.35 | 3318 | -46 | 46 | 22 | 1.39% | 12.16% | -1.38% | 209 | -21.57% | 0.19% | 1.48% | 10.62% |
| 2022-09-07 | 17.05 | 3364 | -29 | 24 | 0 | 0.71% | 12.33% | -0.88% | 267 | -10.44% | 0.25% | 1.79% | 10.66% |
| 2022-09-06 | 17.4 | 3393 | 4 | 24 | -3 | 0.71% | 12.44% | 0.08% | 298 | -35.9% | 0.27% | 2.14% | 10.75% |
| 2022-09-05 | 17.95 | 3389 | 59 | 27 | 2 | 0.8% | 12.43% | 1.8% | 465 | 24.78% | 0.43% | 1.99% | 10.63% |
| 2022-09-02 | 18.7 | 3330 | -2 | 25 | 0 | 0.75% | 12.21% | -0.08% | 373 | -32.4% | 0.34% | 1.8% | 10.37% |
| 2022-09-01 | 18.5 | 3332 | 54 | 25 | 12 | 0.75% | 12.22% | 1.66% | 552 | -14.17% | 0.51% | 1.68% | 10.27% |
| 2022-08-31 | 18.6 | 3278 | 27 | 13 | 2 | 0.4% | 12.02% | 0.84% | 643 | 366.1% | 0.59% | 1.4% | 10.04% |
| 2022-08-30 | 17.9 | 3251 | 19 | 11 | 1 | 0.34% | 11.92% | 0.59% | 138 | -46.96% | 0.13% | 0.96% | 9.71% |
| 2022-08-29 | 17.5 | 3232 | 1 | 10 | -1 | 0.31% | 11.85% | 0.0% | 260 | 11.18% | 0.24% | 1.13% | 9.84% |
| 2022-08-26 | 18.1 | 3231 | 9 | 11 | 0 | 0.34% | 11.85% | 0.34% | 234 | -7.33% | 0.21% | 1.27% | 9.74% |
| 2022-08-25 | 18.0 | 3222 | 6 | 11 | 0 | 0.34% | 11.81% | 0.17% | 252 | 58.99% | 0.23% | 1.48% | 9.67% |
| 2022-08-24 | 17.95 | 3216 | 3 | 11 | 0 | 0.34% | 11.79% | 0.08% | 158 | -51.48% | 0.15% | 1.94% | 9.61% |
| 2022-08-23 | 17.8 | 3213 | -86 | 11 | -4 | 0.34% | 11.78% | -2.64% | 327 | -21.41% | 0.3% | 3.09% | 9.82% |
| 2022-08-22 | 18.05 | 3299 | 14 | 15 | -1 | 0.45% | 12.1% | 0.5% | 416 | -8.72% | 0.38% | 6.26% | 9.7% |
| 2022-08-19 | 18.5 | 3285 | -22 | 16 | -119 | 0.49% | 12.04% | -0.66% | 456 | -39.34% | 0.42% | 6.1% | 9.5% |
| 2022-08-18 | 18.6 | 3307 | 83 | 135 | -118 | 4.08% | 12.12% | 2.54% | 752 | -47.08% | 0.69% | 5.98% | 9.88% |
| 2022-08-17 | 18.3 | 3224 | -137 | 253 | -65 | 7.85% | 11.82% | -4.06% | 1421 | -62.46% | 1.3% | 5.53% | 9.56% |
| 2022-08-16 | 18.65 | 3361 | 42 | 318 | 25 | 9.46% | 12.32% | 1.23% | 3787 | 1495.91% | 3.47% | 4.56% | 8.47% |
| 2022-08-15 | 17.25 | 3319 | 1 | 293 | 0 | 8.83% | 12.17% | 0.08% | 237 | -28.02% | 0.22% | 1.25% | 5.15% |
| 2022-08-12 | 17.15 | 3318 | 3 | 293 | 1 | 8.83% | 12.16% | 0.08% | 329 | 29.87% | 0.3% | 1.19% | 5.28% |
| 2022-08-11 | 16.85 | 3315 | 3 | 292 | 0 | 8.81% | 12.15% | 0.08% | 253 | -30.32% | 0.23% | 1.14% | 5.3% |
| 2022-08-10 | 16.8 | 3312 | -21 | 292 | 2 | 8.82% | 12.14% | -0.65% | 364 | 108.69% | 0.33% | 1.18% | 5.36% |
| 2022-08-09 | 16.25 | 3333 | 30 | 290 | 0 | 8.7% | 12.22% | 0.91% | 174 | -2.3% | 0.16% | 1.1% | 5.32% |
| 2022-08-08 | 16.15 | 3303 | -25 | 290 | 0 | 8.78% | 12.11% | -0.74% | 178 | -33.09% | 0.16% | 1.2% | 5.56% |
| 2022-08-05 | 16.3 | 3328 | -10 | 290 | -5 | 8.71% | 12.2% | -0.33% | 267 | -10.85% | 0.24% | 1.18% | 5.64% |
| 2022-08-04 | 15.8 | 3338 | 14 | 295 | 0 | 8.84% | 12.24% | 0.41% | 299 | 5.24% | 0.27% | 1.07% | 5.96% |
| 2022-08-03 | 15.95 | 3324 | 5 | 295 | 2 | 8.87% | 12.19% | 0.16% | 284 | 1.87% | 0.26% | 0.97% | 6.12% |
| 2022-08-02 | 16.3 | 3319 | -2 | 293 | -1 | 8.83% | 12.17% | -0.08% | 279 | 81.22% | 0.26% | 1.07% | 6.4% |
| 2022-08-01 | 16.85 | 3321 | 0 | 294 | 0 | 8.85% | 12.18% | 0.0% | 154 | 3.46% | 0.14% | 0.99% | 6.47% |
| 2022-07-29 | 16.95 | 3321 | -8 | 294 | 0 | 8.85% | 12.18% | -0.25% | 149 | -22.08% | 0.14% | 1.02% | 6.72% |
| 2022-07-28 | 16.9 | 3329 | -6 | 294 | -2 | 8.83% | 12.21% | -0.16% | 191 | -50.76% | 0.18% | 1.69% | 7.33% |
| 2022-07-27 | 17.0 | 3335 | -7 | 296 | 1 | 8.88% | 12.23% | -0.16% | 388 | 98.03% | 0.36% | 1.89% | 7.96% |
| 2022-07-26 | 17.0 | 3342 | 7 | 295 | 0 | 8.83% | 12.25% | 0.16% | 196 | 1.59% | 0.18% | 1.74% | 8.5% |
| 2022-07-25 | 17.5 | 3335 | 13 | 295 | 0 | 8.85% | 12.23% | 0.41% | 193 | -77.99% | 0.18% | 1.71% | 9.2% |
| 2022-07-22 | 17.6 | 3322 | 53 | 295 | 295 | 8.88% | 12.18% | 1.58% | 877 | 117.91% | 0.8% | 1.89% | 10.54% |
| 2022-07-21 | 17.4 | 3269 | -50 | 0 | 0 | 0 | 11.99% | -1.48% | 402 | 72.84% | 0.37% | 1.4% | 10.76% |
| 2022-07-20 | 16.85 | 3319 | -58 | 0 | 0 | 0 | 12.17% | -1.7% | 232 | 42.83% | 0.21% | 1.33% | 11.08% |
| 2022-07-19 | 16.85 | 3377 | -29 | 0 | 0 | 0 | 12.38% | -0.88% | 163 | -57.11% | 0.15% | 1.41% | 12.14% |
| 2022-07-18 | 16.9 | 3406 | -14 | 0 | 0 | 0 | 12.49% | -0.4% | 380 | 9.37% | 0.35% | 1.66% | 12.65% |
| 2022-07-15 | 16.4 | 3420 | 53 | 0 | 0 | 0 | 12.54% | 1.62% | 347 | 7.78% | 0.32% | 1.55% | 13.05% |
| 2022-07-14 | 16.15 | 3367 | 6 | 0 | 0 | 0 | 12.34% | 0.16% | 322 | 0.19% | 0.3% | 1.8% | 13.28% |
| 2022-07-13 | 15.75 | 3361 | -12 | 0 | 0 | 0 | 12.32% | -0.4% | 322 | -25.88% | 0.3% | 1.94% | 13.41% |
| 2022-07-12 | 15.25 | 3373 | -17 | 0 | 0 | 0 | 12.37% | -0.48% | 434 | 65.99% | 0.4% | 2.18% | 13.37% |
| 2022-07-11 | 16.05 | 3390 | -16 | 0 | 0 | 0 | 12.43% | -0.48% | 261 | -58.2% | 0.24% | 2.11% | 13.43% |
| 2022-07-08 | 16.3 | 3406 | 8 | 0 | 0 | 0 | 12.49% | 0.24% | 626 | 33.71% | 0.57% | 2.26% | 13.7% |
| 2022-07-07 | 15.95 | 3398 | -65 | 0 | 0 | 0 | 12.46% | -1.89% | 468 | -20.44% | 0.43% | 2.44% | 13.56% |
| 2022-07-06 | 15.2 | 3463 | -101 | 0 | 0 | 0 | 12.7% | -2.83% | 588 | 66.95% | 0.54% | 2.82% | 13.37% |
| 2022-07-05 | 16.15 | 3564 | -36 | 0 | 0 | 0 | 13.07% | -0.98% | 352 | -18.66% | 0.32% | 3.17% | 13.08% |
| 2022-07-04 | 15.6 | 3600 | -68 | 0 | 0 | 0 | 13.2% | -1.86% | 433 | -46.98% | 0.4% | 3.72% | 12.99% |
| 2022-07-01 | 15.7 | 3668 | -147 | 0 | 0 | 0 | 13.45% | -3.86% | 817 | -7.01% | 0.75% | 4.84% | 12.79% |
| 2022-06-30 | 16.85 | 3815 | -57 | 0 | 0 | 0 | 13.99% | -1.48% | 879 | -9.44% | 0.81% | 5.12% | 12.29% |
| 2022-06-29 | 17.8 | 3872 | -46 | 0 | 0 | 0 | 14.2% | -1.11% | 970 | 1.52% | 0.89% | 5.0% | 12.03% |
| 2022-06-28 | 18.7 | 3918 | -134 | 0 | 0 | 0 | 14.36% | -3.36% | 956 | -42.36% | 0.88% | 5.39% | 11.81% |
| 2022-06-27 | 19.55 | 4052 | 163 | 0 | 0 | 0 | 14.86% | 4.21% | 1659 | 47.64% | 1.52% | 5.17% | 11.12% |
| 2022-06-24 | 21.5 | 3889 | -9 | 0 | 0 | 0 | 14.26% | -0.21% | 1123 | 51.63% | 1.03% | 4.39% | 9.78% |
| 2022-06-23 | 21.05 | 3898 | -122 | 0 | 0 | 0 | 14.29% | -3.05% | 741 | -46.95% | 0.68% | 3.92% | 9.0% |
| 2022-06-22 | 21.05 | 4020 | 22 | 0 | 0 | 0 | 14.74% | 0.55% | 1397 | 94.26% | 1.28% | 3.66% | 8.57% |
| 2022-06-21 | 21.25 | 3998 | 22 | 0 | 0 | 0 | 14.66% | 0.55% | 719 | -11.39% | 0.66% | 2.64% | 7.59% |
| 2022-06-20 | 19.35 | 3976 | -188 | 0 | 0 | 0 | 14.58% | -4.52% | 811 | 34.81% | 0.74% | 2.44% | 7.2% |
| 2022-06-17 | 20.5 | 4164 | -76 | 0 | 0 | 0 | 15.27% | -1.8% | 602 | 30.51% | 0.55% | 2.2% | 6.76% |
| 2022-06-16 | 20.7 | 4240 | -25 | 0 | 0 | 0 | 15.55% | -0.58% | 461 | 61.74% | 0.42% | 2.08% | 6.5% |
| 2022-06-15 | 21.15 | 4265 | -10 | 0 | 0 | 0 | 15.64% | -0.19% | 285 | -42.82% | 0.26% | 1.9% | 6.41% |
| 2022-06-14 | 21.05 | 4275 | -26 | 0 | 0 | 0 | 15.67% | -0.63% | 498 | -8.92% | 0.46% | 1.89% | 6.61% |
| 2022-06-13 | 21.45 | 4301 | 5 | 0 | 0 | 0 | 15.77% | 0.13% | 547 | 15.71% | 0.5% | 1.66% | 6.65% |
| 2022-06-10 | 22.05 | 4296 | -6 | 0 | 0 | 0 | 15.75% | -0.13% | 473 | 74.88% | 0.43% | 1.35% | 6.53% |
| 2022-06-09 | 22.45 | 4302 | -88 | 0 | 0 | 0 | 15.77% | -2.05% | 270 | 1.28% | 0.25% | 1.17% | 6.64% |
| 2022-06-08 | 22.55 | 4390 | -42 | 0 | 0 | 0 | 16.1% | -0.92% | 267 | 5.73% | 0.24% | 1.47% | 6.7% |
| 2022-06-07 | 22.55 | 4432 | 4 | 0 | 0 | 0 | 16.25% | 0.12% | 252 | 18.95% | 0.23% | 1.9% | 7.01% |
| 2022-06-06 | 22.65 | 4428 | -52 | 0 | 0 | 0 | 16.23% | -1.22% | 212 | -22.59% | 0.19% | 1.86% | 7.28% |
| 2022-06-02 | 22.9 | 4480 | -46 | 0 | 0 | 0 | 16.43% | -0.96% | 274 | -53.73% | 0.25% | 1.84% | 7.31% |
| 2022-06-01 | 23.15 | 4526 | 42 | 0 | 0 | 0 | 16.59% | 0.91% | 593 | -19.39% | 0.54% | 1.84% | 7.47% |
| 2022-05-31 | 22.85 | 4484 | -24 | 0 | 0 | 0 | 16.44% | -0.54% | 736 | 255.21% | 0.67% | 1.54% | 7.35% |
| 2022-05-30 | 22.2 | 4508 | 32 | 0 | 0 | 0 | 16.53% | 0.73% | 207 | 6.63% | 0.19% | 1.17% | 6.98% |
| 2022-05-27 | 21.9 | 4476 | 19 | 0 | 0 | 0 | 16.41% | 0.43% | 194 | -28.58% | 0.18% | 1.24% | 7.14% |
| 2022-05-26 | 21.9 | 4457 | -9 | 0 | 0 | 0 | 16.34% | -0.18% | 272 | -0.39% | 0.25% | 1.37% | 7.26% |
| 2022-05-25 | 22.15 | 4466 | -50 | 0 | 0 | 0 | 16.37% | -1.15% | 273 | -16.47% | 0.25% | 1.41% | 7.92% |
| 2022-05-24 | 22.05 | 4516 | -20 | 0 | 0 | 0 | 16.56% | -0.42% | 327 | 12.9% | 0.3% | 1.5% | 8.19% |
| 2022-05-23 | 22.45 | 4536 | 6 | 0 | 0 | 0 | 16.63% | 0.12% | 289 | -12.31% | 0.27% | 1.65% | 8.42% |
| 2022-05-20 | 22.55 | 4530 | -13 | 0 | 0 | 0 | 16.61% | -0.3% | 330 | 2.19% | 0.3% | 1.89% | 8.72% |
| 2022-05-19 | 22.4 | 4543 | 3 | 0 | 0 | 0 | 16.66% | 0.06% | 323 | -11.05% | 0.3% | 1.97% | 8.75% |
| 2022-05-18 | 22.15 | 4540 | -13 | 0 | 0 | 0 | 16.65% | -0.24% | 363 | -27.11% | 0.33% | 2.21% | 8.93% |
| 2022-05-17 | 21.9 | 4553 | -37 | 0 | 0 | 0 | 16.69% | -0.83% | 498 | -8.24% | 0.46% | 2.19% | 9.2% |
| 2022-05-16 | 21.25 | 4590 | 19 | 0 | 0 | 0 | 16.83% | 0.42% | 543 | 27.71% | 0.5% | 2.29% | 9.23% |
| 2022-05-13 | 21.45 | 4571 | -33 | 0 | 0 | 0 | 16.76% | -0.71% | 425 | -27.16% | 0.39% | 2.29% | 9.43% |
| 2022-05-12 | 20.65 | 4604 | 6 | 0 | 0 | 0 | 16.88% | 0.12% | 584 | 71.08% | 0.54% | 2.13% | 9.58% |
| 2022-05-11 | 21.7 | 4598 | 0 | 0 | 0 | 0 | 16.86% | 0.0% | 341 | -43.11% | 0.31% | 2.0% | 9.45% |
| 2022-05-10 | 22.15 | 4598 | -7 | 0 | 0 | 0 | 16.86% | -0.12% | 600 | 9.69% | 0.55% | 2.12% | 9.76% |
| 2022-05-09 | 22.1 | 4605 | -33 | 0 | 0 | 0 | 16.88% | -0.71% | 547 | 123.21% | 0.5% | 1.87% | 10.42% |
| 2022-05-06 | 22.85 | 4638 | -22 | 0 | 0 | 0 | 17.0% | -0.53% | 245 | -45.38% | 0.22% | 1.72% | 10.42% |
| 2022-05-05 | 23.05 | 4660 | -33 | 0 | 0 | 0 | 17.09% | -0.7% | 448 | -4.55% | 0.41% | 1.79% | 11.15% |
| 2022-05-04 | 23.1 | 4693 | -14 | 0 | 0 | 0 | 17.21% | -0.29% | 470 | 42.65% | 0.43% | 2.29% | 11.42% |
| 2022-05-03 | 22.25 | 4707 | -43 | 0 | 0 | 0 | 17.26% | -0.92% | 329 | -12.66% | 0.3% | 2.38% | 11.69% |
| 2022-04-29 | 22.7 | 4750 | -22 | 0 | 0 | 0 | 17.42% | -0.46% | 377 | 15.86% | 0.35% | 2.6% | 12.06% |
| 2022-04-28 | 22.5 | 4772 | 0 | 0 | 0 | 0 | 17.5% | 0.0% | 325 | -67.24% | 0.3% | 2.83% | 12.96% |
| 2022-04-27 | 22.4 | 4772 | -141 | 0 | 0 | 0 | 17.5% | -2.83% | 994 | 75.89% | 0.91% | 2.86% | 13.77% |
| 2022-04-26 | 22.9 | 4913 | -50 | 0 | 0 | 0 | 18.01% | -1.04% | 565 | -2.31% | 0.52% | 2.42% | 14.0% |
| 2022-04-25 | 23.1 | 4963 | -18 | 0 | 0 | 0 | 18.2% | -0.33% | 578 | -6.48% | 0.53% | 2.51% | 15.76% |
| 2022-04-22 | 23.85 | 4981 | -11 | 0 | 0 | 0 | 18.26% | -0.22% | 618 | 70.68% | 0.57% | 2.46% | 19.94% |
| 2022-04-21 | 24.3 | 4992 | -25 | 0 | 0 | 0 | 18.3% | -0.49% | 362 | -29.98% | 0.33% | 2.6% | 29.53% |
| 2022-04-20 | 24.4 | 5017 | -2 | 0 | 0 | 0 | 18.39% | -0.05% | 517 | -21.23% | 0.47% | 2.8% | 35.04% |
| 2022-04-19 | 24.35 | 5019 | -111 | 0 | 0 | 0 | 18.4% | -2.18% | 657 | 23.46% | 0.6% | 2.74% | 35.13% |
| 2022-04-18 | 24.2 | 5130 | -105 | 0 | 0 | 0 | 18.81% | -1.98% | 532 | -30.29% | 0.49% | 2.76% | 35.13% |
| 2022-04-15 | 24.5 | 5235 | 67 | 0 | 0 | 0 | 19.19% | 1.27% | 763 | 30.2% | 0.7% | 3.48% | 35.43% |
| 2022-04-14 | 25.1 | 5168 | 17 | 0 | 0 | 0 | 18.95% | 0.32% | 586 | 29.92% | 0.54% | 3.28% | 35.73% |
| 2022-04-13 | 25.4 | 5151 | -46 | 0 | 0 | 0 | 18.89% | -0.84% | 451 | -33.56% | 0.41% | 3.69% | 36.17% |
| 2022-04-12 | 25.1 | 5197 | -31 | 0 | 0 | 0 | 19.05% | -0.63% | 679 | -48.13% | 0.62% | 3.97% | 36.37% |
| 2022-04-11 | 25.65 | 5228 | -37 | 0 | 0 | 0 | 19.17% | -0.67% | 1310 | 136.55% | 1.2% | 4.04% | 36.27% |
| 2022-04-08 | 26.6 | 5265 | -103 | 0 | 0 | 0 | 19.3% | -1.93% | 553 | -46.52% | 0.51% | 3.51% | 35.75% |
| 2022-04-07 | 26.05 | 5368 | -23 | 0 | 0 | 0 | 19.68% | -0.46% | 1035 | 37.76% | 0.95% | 4.26% | 36.13% |
| 2022-04-06 | 27.3 | 5391 | -47 | 0 | 0 | 0 | 19.77% | -0.85% | 751 | -0.98% | 0.69% | 4.42% | 36.71% |
| 2022-04-01 | 27.2 | 5438 | -27 | 0 | 0 | 0 | 19.94% | -0.5% | 759 | 3.7% | 0.7% | 4.87% | 37.77% |
| 2022-03-31 | 27.2 | 5465 | 8 | 0 | 0 | 0 | 20.04% | 0.15% | 732 | -46.35% | 0.67% | 6.45% | 37.77% |
| 2022-03-30 | 27.85 | 5457 | -51 | 0 | 0 | 0 | 20.01% | -0.89% | 1364 | 12.76% | 1.25% | 10.49% | 37.87% |
| 2022-03-29 | 27.35 | 5508 | -30 | 0 | 0 | 0 | 20.19% | -0.54% | 1210 | -2.92% | 1.11% | 19.4% | 37.7% |
| 2022-03-28 | 27.75 | 5538 | 21 | 0 | 0 | 0 | 20.3% | 0.35% | 1246 | -49.79% | 1.14% | 24.12% | 37.5% |
| 2022-03-25 | 28.1 | 5517 | -24 | 0 | 0 | 0 | 20.23% | -0.44% | 2483 | -51.67% | 2.28% | 23.55% | 37.78% |
| 2022-03-24 | 28.55 | 5541 | -137 | 0 | 0 | 0 | 20.32% | -2.4% | 5138 | -53.64% | 4.71% | 21.87% | 38.28% |
| 2022-03-23 | 27.9 | 5678 | 131 | 0 | 0 | 0 | 20.82% | 2.36% | 11083 | 74.06% | 10.16% | 17.96% | 35.47% |
| 2022-03-22 | 27.1 | 5547 | 332 | 0 | 0 | 0 | 20.34% | 6.38% | 6367 | 927.08% | 5.84% | 8.79% | 29.8% |
| 2022-03-21 | 24.65 | 5215 | -18 | 0 | 0 | 0 | 19.12% | -0.36% | 619 | -4.91% | 0.57% | 3.93% | 25.29% |
| 2022-03-18 | 24.4 | 5233 | -13 | 0 | 0 | 0 | 19.19% | -0.21% | 651 | -24.83% | 0.6% | 3.98% | 26.66% |
| 2022-03-17 | 23.8 | 5246 | -68 | 0 | 0 | 0 | 19.23% | -1.28% | 867 | -20.09% | 0.8% | 3.9% | 27.46% |
| 2022-03-16 | 22.85 | 5314 | -95 | 0 | 0 | 0 | 19.48% | -1.77% | 1085 | 2.1% | 0.99% | 3.79% | 28.38% |
| 2022-03-15 | 23.05 | 5409 | 26 | 0 | 0 | 0 | 19.83% | 0.46% | 1063 | 58.75% | 0.97% | 3.69% | 29.17% |
| 2022-03-14 | 24.05 | 5383 | -13 | 0 | 0 | 0 | 19.74% | -0.2% | 669 | 17.53% | 0.61% | 4.24% | 32.09% |
| 2022-03-11 | 23.6 | 5396 | 13 | 0 | 0 | 0 | 19.78% | 0.2% | 569 | -24.21% | 0.52% | 5.38% | 40.7% |
| 2022-03-10 | 24.0 | 5383 | 66 | 0 | 0 | 0 | 19.74% | 1.28% | 751 | -22.19% | 0.69% | 5.54% | 54.3% |
| 2022-03-09 | 23.9 | 5317 | -204 | 0 | 0 | 0 | 19.49% | -3.71% | 966 | -41.97% | 0.89% | 5.63% | 60.74% |
| 2022-03-08 | 23.25 | 5521 | -255 | 0 | 0 | 0 | 20.24% | -4.44% | 1664 | -12.91% | 1.53% | 5.82% | 61.04% |
| 2022-03-07 | 23.5 | 5776 | -64 | 0 | 0 | 0 | 21.18% | -1.07% | 1911 | 153.38% | 1.75% | 5.21% | 60.61% |
| 2022-03-04 | 25.15 | 5840 | -15 | 0 | 0 | 0 | 21.41% | -0.28% | 754 | -10.23% | 0.69% | 4.88% | 60.52% |
| 2022-03-03 | 25.8 | 5855 | 13 | 0 | 0 | 0 | 21.47% | 0.23% | 840 | -28.76% | 0.77% | 6.96% | 62.13% |
| 2022-03-02 | 25.75 | 5842 | 8 | 0 | 0 | 0 | 21.42% | 0.14% | 1179 | 17.87% | 1.08% | 8.09% | 63.12% |
| 2022-03-01 | 25.75 | 5834 | -201 | 0 | 0 | 0 | 21.39% | -3.34% | 1000 | -35.54% | 0.92% | 11.5% | 64.91% |
| 2022-02-25 | 25.1 | 6035 | -188 | 0 | 0 | 0 | 22.13% | -3.02% | 1552 | -48.56% | 1.42% | 11.91% | 66.15% |
| 2022-02-24 | 24.9 | 6223 | -135 | 0 | 0 | 0 | 22.82% | -2.1% | 3018 | 45.4% | 2.77% | 12.43% | 66.13% |
| 2022-02-23 | 26.25 | 6358 | -327 | 0 | 0 | 0 | 23.31% | -4.9% | 2076 | -57.63% | 1.9% | 11.06% | 65.47% |
| 2022-02-22 | 25.65 | 6685 | -530 | 0 | 0 | 0 | 24.51% | -7.33% | 4900 | 238.83% | 4.49% | 10.86% | 66.72% |
| 2022-02-21 | 27.75 | 7215 | -33 | 0 | 0 | 0 | 26.45% | -0.45% | 1446 | -31.71% | 1.33% | 8.16% | 65.77% |
| 2022-02-18 | 28.0 | 7248 | -161 | 0 | 0 | 0 | 26.57% | -2.17% | 2118 | 39.1% | 1.94% | 10.73% | 67.27% |
| 2022-02-17 | 28.45 | 7409 | 109 | 0 | 0 | 0 | 27.16% | 1.49% | 1522 | -18.41% | 1.4% | 18.01% | 67.31% |
| 2022-02-16 | 28.55 | 7300 | -138 | 0 | 0 | 0 | 26.76% | -1.87% | 1866 | -4.27% | 1.71% | 30.74% | 68.31% |
| 2022-02-15 | 28.4 | 7438 | 0 | 0 | 0 | 0 | 27.27% | 0.0% | 1949 | -54.15% | 1.79% | 36.16% | 68.46% |
| 2022-02-14 | 28.2 | 7438 | -238 | 0 | 0 | 0 | 27.27% | -3.09% | 4252 | -57.73% | 3.9% | 35.56% | 70.63% |
| 2022-02-11 | 30.0 | 7676 | 308 | 0 | 0 | 0 | 28.14% | 4.18% | 10058 | -34.72% | 9.22% | 32.76% | 69.73% |
| 2022-02-10 | 31.7 | 7368 | 496 | 0 | 0 | 0 | 27.01% | 7.18% | 15408 | 98.05% | 14.12% | 25.2% | 65.58% |
| 2022-02-09 | 29.9 | 6872 | 243 | 0 | 0 | 0 | 25.2% | 3.7% | 7779 | 499.83% | 7.13% | 13.37% | 62.7% |
| 2022-02-08 | 29.05 | 6629 | 11 | 0 | 0 | 0 | 24.3% | 0.16% | 1297 | 8.25% | 1.19% | 8.01% | 62.55% |
| 2022-02-07 | 28.75 | 6618 | -47 | 0 | 0 | 0 | 24.26% | -0.74% | 1198 | -33.75% | 1.1% | 9.68% | 67.62% |
| 2022-01-26 | 27.8 | 6665 | 9 | 0 | 0 | 0 | 24.44% | 0.16% | 1808 | -27.86% | 1.66% | 10.75% | 85.74% |
| 2022-01-25 | 28.4 | 6656 | 36 | 0 | 0 | 0 | 24.4% | 0.54% | 2507 | 30.35% | 2.3% | 10.49% | 87.7% |
| 2022-01-24 | 28.9 | 6620 | -10 | 0 | 0 | 0 | 24.27% | -0.16% | 1923 | -38.51% | 1.76% | 10.3% | 90.28% |
| 2022-01-21 | 28.55 | 6630 | 276 | 0 | 0 | 0 | 24.31% | 4.33% | 3127 | 32.51% | 2.87% | 11.7% | 95.79% |
| 2022-01-20 | 30.3 | 6354 | 17 | 0 | 0 | 0 | 23.3% | 0.3% | 2360 | 54.3% | 2.16% | 12.36% | 103.1% |
| 2022-01-19 | 29.35 | 6337 | -204 | 0 | 0 | 0 | 23.23% | -3.13% | 1529 | -33.48% | 1.4% | 13.03% | 113.38% |
| 2022-01-18 | 28.8 | 6541 | -2 | 0 | 0 | 0 | 23.98% | -0.04% | 2299 | -33.18% | 2.11% | 13.61% | 124.93% |
| 2022-01-17 | 29.25 | 6543 | -36 | 0 | 0 | 0 | 23.99% | -0.54% | 3441 | -10.78% | 3.15% | 13.9% | 127.72% |
| 2022-01-14 | 28.55 | 6579 | -271 | 0 | 0 | 0 | 24.12% | -3.94% | 3857 | 25.11% | 3.54% | 12.6% | 133.03% |
| 2022-01-13 | 28.1 | 6850 | 16 | 0 | 0 | 0 | 25.11% | 0.2% | 3083 | 42.54% | 2.83% | 13.02% | 140.84% |
| 2022-01-12 | 29.0 | 6834 | -112 | 0 | 0 | 0 | 25.06% | -1.61% | 2163 | -17.42% | 1.98% | 13.2% | 166.99% |
| 2022-01-11 | 29.05 | 6946 | -230 | 0 | 0 | 0 | 25.47% | -3.19% | 2619 | 29.5% | 2.4% | 16.28% | 182.46% |
| 2022-01-10 | 29.7 | 7176 | -102 | 0 | 0 | 0 | 26.31% | -1.39% | 2022 | -53.18% | 1.85% | 25.13% | 202.49% |
| 2022-01-07 | 29.25 | 7278 | 156 | 0 | 0 | 0 | 26.68% | 2.18% | 4319 | 31.89% | 3.96% | 30.25% | 211.76% |
| 2022-01-06 | 30.5 | 7122 | -145 | 0 | 0 | 0 | 26.11% | -1.99% | 3275 | -40.67% | 3.0% | 32.55% | 234.16% |
| 2022-01-05 | 30.25 | 7267 | -56 | 0 | 0 | 0 | 26.64% | -0.78% | 5520 | -55.02% | 5.06% | 48.77% | 264.18% |
| 2022-01-04 | 31.8 | 7323 | 116 | 0 | 0 | 0 | 26.85% | 1.63% | 12274 | 61.23% | 11.25% | 47.32% | 296.05% |
| 2022-01-03 | 31.9 | 7207 | -135 | 0 | 0 | 0 | 26.42% | -1.86% | 7613 | 11.47% | 6.98% | 40.95% | 295.11% |
| 2021-12-30 | 31.45 | 7342 | -253 | 0 | 0 | 0 | 26.92% | -3.34% | 6829 | -67.43% | 6.26% | 41.25% | 289.11% |
| 2021-12-29 | 31.8 | 7595 | 753 | 0 | 0 | 0 | 27.85% | 11.0% | 20970 | 432.55% | 19.22% | 45.16% | 283.93% |
| 2021-12-28 | 30.0 | 6842 | -19 | 0 | 0 | 0 | 25.09% | -0.24% | 3937 | -26.06% | 3.61% | 38.39% | 265.72% |
| 2021-12-27 | 30.6 | 6861 | -86 | 0 | 0 | 0 | 25.15% | -1.26% | 5325 | -32.93% | 4.88% | 47.73% | 263.39% |
| 2021-12-24 | 29.95 | 6947 | -321 | 0 | 0 | 0 | 25.47% | -4.43% | 7940 | -28.47% | 7.28% | 47.74% | 260.07% |
| 2021-12-23 | 31.1 | 7268 | 77 | 0 | 0 | 0 | 26.65% | 1.1% | 11099 | -18.25% | 10.17% | 48.93% | 254.36% |
| 2021-12-22 | 30.8 | 7191 | -442 | 0 | 0 | 0 | 26.36% | -5.82% | 13578 | -3.89% | 12.45% | 50.11% | 246.39% |
| 2021-12-21 | 30.4 | 7633 | 320 | 0 | 0 | 0 | 27.99% | 4.4% | 14127 | 164.47% | 12.95% | 66.63% | 239.6% |
| 2021-12-20 | 29.4 | 7313 | 98 | 0 | 0 | 0 | 26.81% | 1.36% | 5341 | -42.14% | 4.9% | 71.13% | 236.5% |
| 2021-12-17 | 29.65 | 7215 | 454 | 0 | 0 | 0 | 26.45% | 6.7% | 9232 | -25.46% | 8.46% | 88.67% | 232.91% |
| 2021-12-16 | 30.25 | 6761 | -528 | 0 | 0 | 0 | 24.79% | -7.22% | 12387 | -60.81% | 11.35% | 91.33% | 226.6% |
| 2021-12-15 | 30.3 | 7289 | -276 | 0 | 0 | 0 | 26.72% | -3.68% | 31604 | 65.98% | 28.97% | 106.34% | 226.39% |
| 2021-12-14 | 30.0 | 7565 | -608 | 0 | 0 | 0 | 27.74% | -7.44% | 19041 | -22.21% | 17.45% | 110.39% | 206.33% |
| 2021-12-13 | 29.35 | 8173 | 838 | 0 | 0 | 0 | 29.97% | 11.45% | 24476 | 101.68% | 22.43% | 129.87% | 191.41% |
| 2021-12-10 | 28.0 | 7335 | -155 | 0 | 0 | 0 | 26.89% | -2.08% | 12136 | -57.8% | 11.12% | 117.75% | 169.79% |
| 2021-12-09 | 28.75 | 7490 | -426 | 0 | 0 | 0 | 27.46% | -5.38% | 28755 | -20.2% | 26.36% | 107.59% | 159.81% |
| 2021-12-08 | 28.15 | 7916 | 1067 | 0 | 0 | 0 | 29.02% | 15.57% | 36031 | -10.55% | 33.03% | 82.32% | 134.61% |
| 2021-12-07 | 25.9 | 6849 | 2446 | 0 | 0 | 0 | 25.11% | 55.58% | 40283 | 257.86% | 36.92% | 50.3% | 103.23% |
| 2021-12-06 | 24.2 | 4403 | 1230 | 0 | 0 | 0 | 16.14% | 38.78% | 11256 | 963.46% | 10.32% | 14.66% | 66.72% |
| 2021-12-03 | 22.0 | 3173 | -79 | 0 | 0 | 0 | 11.63% | -2.43% | 1058 | -10.2% | 0.97% | 5.91% | 56.91% |
| 2021-12-02 | 21.7 | 3252 | 151 | 0 | 0 | 0 | 11.92% | 4.84% | 1178 | 6.94% | 1.08% | 6.51% | 56.14% |
| 2021-12-01 | 22.05 | 3101 | -46 | 0 | 0 | 0 | 11.37% | -1.47% | 1102 | -21.29% | 1.01% | 7.63% | 55.35% |
| 2021-11-30 | 21.75 | 3147 | 117 | 0 | 0 | 0 | 11.54% | 3.87% | 1400 | -17.82% | 1.28% | 12.27% | 54.61% |
| 2021-11-29 | 20.85 | 3030 | 8 | 0 | 0 | 0 | 11.11% | 0.27% | 1703 | -0.46% | 1.56% | 20.84% | 54.03% |
| 2021-11-26 | 21.55 | 3022 | -31 | 0 | 0 | 0 | 11.08% | -0.98% | 1711 | -28.7% | 1.57% | 20.58% | 52.81% |
| 2021-11-25 | 22.15 | 3053 | -258 | 0 | 0 | 0 | 11.19% | -7.83% | 2400 | -61.09% | 2.2% | 21.17% | 51.51% |
| 2021-11-24 | 23.1 | 3311 | -327 | 0 | 0 | 0 | 12.14% | -9.0% | 6170 | -42.6% | 5.66% | 30.11% | 49.64% |
| 2021-11-23 | 23.15 | 3638 | 243 | 0 | 0 | 0 | 13.34% | 7.15% | 10749 | 654.34% | 9.85% | 33.36% | 44.2% |
| 2021-11-22 | 21.7 | 3395 | 18 | 0 | 0 | 0 | 12.45% | 0.57% | 1425 | -39.25% | 1.31% | 26.04% | 34.64% |
| 2021-11-19 | 21.35 | 3377 | -157 | 0 | 0 | 0 | 12.38% | -4.48% | 2345 | -80.7% | 2.15% | 25.55% | 33.55% |
| 2021-11-18 | 22.05 | 3534 | -576 | 0 | 0 | 0 | 12.96% | -14.0% | 12157 | 25.1% | 11.14% | 24.54% | 31.86% |
| 2021-11-17 | 22.8 | 4110 | 932 | 0 | 0 | 0 | 15.07% | 29.36% | 9718 | 251.13% | 8.91% | 14.56% | 21.01% |
| 2021-11-16 | 20.8 | 3178 | 220 | 0 | 0 | 0 | 11.65% | 7.37% | 2767 | 213.89% | 2.54% | 7.3% | 12.59% |
| 2021-11-15 | 19.9 | 2958 | -5 | 0 | 0 | 0 | 10.85% | -0.09% | 881 | -29.42% | 0.81% | 5.18% | 10.56% |
| 2021-11-12 | 19.2 | 2963 | 120 | 0 | 0 | 0 | 10.86% | 4.22% | 1249 | -1.42% | 1.15% | 4.87% | 10.01% |
| 2021-11-11 | 19.9 | 2843 | -134 | 0 | 0 | 0 | 10.42% | -4.49% | 1267 | -29.52% | 1.16% | 3.93% | 9.1% |
| 2021-11-10 | 19.65 | 2977 | -14 | 0 | 0 | 0 | 10.91% | -0.55% | 1798 | 299.67% | 1.65% | 3.06% | 8.15% |
| 2021-11-09 | 19.0 | 2991 | -39 | 0 | 0 | 0 | 10.97% | -1.26% | 449 | -18.51% | 0.41% | 1.68% | 7.03% |
| 2021-11-08 | 19.0 | 3030 | -50 | 0 | 0 | 0 | 11.11% | -1.59% | 552 | 156.35% | 0.51% | 1.96% | 7.48% |
| 2021-11-05 | 18.45 | 3080 | 2 | 0 | 0 | 0 | 11.29% | 0.0% | 215 | -32.97% | 0.2% | 1.8% | 7.6% |
| 2021-11-04 | 18.4 | 3078 | 20 | 0 | 0 | 0 | 11.29% | 0.71% | 321 | 9.13% | 0.29% | 1.88% | 7.61% |
| 2021-11-03 | 18.5 | 3058 | -14 | 0 | 0 | 0 | 11.21% | -0.44% | 294 | -61.29% | 0.27% | 1.92% | 7.49% |
| 2021-11-02 | 18.25 | 3072 | -38 | 0 | 0 | 0 | 11.26% | -1.23% | 760 | 101.69% | 0.7% | 1.86% | 7.45% |
| 2021-11-01 | 18.4 | 3110 | 5 | 0 | 0 | 0 | 11.4% | 0.18% | 377 | 28.06% | 0.35% | 1.45% | 7.36% |
| 2021-10-29 | 18.05 | 3105 | 22 | 0 | 0 | 0 | 11.38% | 0.71% | 294 | -19.39% | 0.27% | 1.33% | 7.3% |
| 2021-10-28 | 18.2 | 3083 | 8 | 0 | 0 | 0 | 11.3% | 0.27% | 365 | 60.87% | 0.33% | 1.51% | 7.17% |
| 2021-10-27 | 17.9 | 3075 | -26 | 0 | 0 | 0 | 11.27% | -0.88% | 227 | -29.75% | 0.21% | 1.47% | 6.95% |
| 2021-10-26 | 17.75 | 3101 | 0 | 0 | 0 | 0 | 11.37% | 0.0% | 323 | 33.87% | 0.3% | 1.75% | 6.84% |
| 2021-10-25 | 17.7 | 3101 | 11 | 0 | 0 | 0 | 11.37% | 0.35% | 241 | -51.22% | 0.22% | 1.97% | 6.73% |
| 2021-10-22 | 17.45 | 3090 | -34 | 0 | 0 | 0 | 11.33% | -1.05% | 494 | 56.13% | 0.45% | 2.01% | 6.73% |
| 2021-10-21 | 17.1 | 3124 | -5 | 0 | 0 | 0 | 11.45% | -0.17% | 316 | -40.51% | 0.29% | 1.78% | 6.47% |
| 2021-10-20 | 17.15 | 3129 | -75 | 0 | 0 | 0 | 11.47% | -2.38% | 532 | -5.06% | 0.49% | 1.71% | 6.38% |
| 2021-10-19 | 17.05 | 3204 | 2 | 0 | 0 | 0 | 11.75% | 0.09% | 561 | 99.33% | 0.51% | 1.75% | 6.15% |
| 2021-10-18 | 16.25 | 3202 | -25 | 0 | 0 | 0 | 11.74% | -0.76% | 281 | 10.86% | 0.26% | 2.09% | 6.08% |
| 2021-10-15 | 15.8 | 3227 | -25 | 0 | 0 | 0 | 11.83% | -0.76% | 253 | 9.28% | 0.23% | 2.46% | 6.4% |
| 2021-10-14 | 15.5 | 3252 | -6 | 0 | 0 | 0 | 11.92% | -0.25% | 232 | -59.69% | 0.21% | 2.44% | 6.48% |
| 2021-10-13 | 15.5 | 3258 | 15 | 0 | 0 | 0 | 11.95% | 0.5% | 576 | -38.38% | 0.53% | 2.4% | 6.43% |
| 2021-10-12 | 16.0 | 3243 | -198 | 0 | 0 | 0 | 11.89% | -5.78% | 935 | 36.54% | 0.86% | 2.1% | 6.04% |
| 2021-10-08 | 16.7 | 3441 | 8 | 0 | 0 | 0 | 12.62% | 0.24% | 685 | 198.49% | 0.63% | 1.84% | 5.44% |
| 2021-10-07 | 17.3 | 3433 | -6 | 0 | 0 | 0 | 12.59% | -0.16% | 229 | 22.63% | 0.21% | 1.5% | 5.17% |
| 2021-10-06 | 16.9 | 3439 | 13 | 0 | 0 | 0 | 12.61% | 0.4% | 187 | -25.77% | 0.17% | 1.44% | 5.36% |
| 2021-10-05 | 16.9 | 3426 | 44 | 0 | 0 | 0 | 12.56% | 1.29% | 252 | -61.7% | 0.23% | 1.37% | 5.59% |
| 2021-10-04 | 16.5 | 3382 | -30 | 0 | 0 | 0 | 12.4% | -0.88% | 658 | 109.97% | 0.6% | 1.25% | 5.72% |
| 2021-10-01 | 17.35 | 3412 | -37 | 0 | 0 | 0 | 12.51% | -1.11% | 313 | 99.74% | 0.29% | 0.82% | 5.54% |
| 2021-09-30 | 17.55 | 3449 | -2 | 0 | 0 | 0 | 12.65% | 0.0% | 157 | 32.76% | 0.14% | 0.76% | 5.65% |
| 2021-09-29 | 17.5 | 3451 | -4 | 0 | 0 | 0 | 12.65% | -0.16% | 118 | 3.77% | 0.11% | 0.81% | 5.9% |
| 2021-09-28 | 17.7 | 3455 | 3 | 0 | 0 | 0 | 12.67% | 0.08% | 113 | -41.18% | 0.1% | 0.91% | 6.09% |
| 2021-09-27 | 17.9 | 3452 | 17 | 0 | 0 | 0 | 12.66% | 0.56% | 193 | -20.12% | 0.18% | 1.06% | 6.43% |
| 2021-09-24 | 17.75 | 3435 | 22 | 0 | 0 | 0 | 12.59% | 0.64% | 242 | 13.71% | 0.22% | 1.32% | 6.74% |
| 2021-09-23 | 17.6 | 3413 | -16 | 0 | 0 | 0 | 12.51% | -0.48% | 213 | -5.32% | 0.2% | 1.68% | 7.16% |
| 2021-09-22 | 17.35 | 3429 | -17 | 0 | 0 | 0 | 12.57% | -0.48% | 225 | -19.13% | 0.21% | 1.8% | 7.28% |
| 2021-09-17 | 17.35 | 3446 | -7 | 0 | 0 | 0 | 12.63% | -0.24% | 278 | -42.56% | 0.26% | 1.75% | 7.47% |
| 2021-09-16 | 17.55 | 3453 | -64 | 0 | 0 | 0 | 12.66% | -1.78% | 485 | -23.4% | 0.44% | 1.64% | 7.78% |
| 2021-09-15 | 17.2 | 3517 | 53 | 0 | 0 | 0 | 12.89% | 1.5% | 633 | 87.24% | 0.58% | 1.45% | 7.99% |
| 2021-09-14 | 17.6 | 3464 | -7 | 0 | 0 | 0 | 12.7% | -0.24% | 338 | 95.81% | 0.31% | 1.23% | 8.46% |
| 2021-09-13 | 17.8 | 3471 | 7 | 0 | 0 | 0 | 12.73% | 0.24% | 172 | 9.09% | 0.16% | 1.32% | 9.12% |
| 2021-09-10 | 17.75 | 3464 | 19 | 0 | 0 | 0 | 12.7% | 0.55% | 158 | -42.6% | 0.15% | 1.56% | 10.45% |
| 2021-09-09 | 17.7 | 3445 | 18 | 0 | 0 | 0 | 12.63% | 0.56% | 275 | -30.12% | 0.25% | 1.77% | 11.59% |
| 2021-09-08 | 17.55 | 3427 | 16 | 0 | 0 | 0 | 12.56% | 0.4% | 394 | -9.74% | 0.36% | 1.95% | 12.3% |
| 2021-09-07 | 17.95 | 3411 | -63 | 0 | 0 | 0 | 12.51% | -1.81% | 437 | -0.54% | 0.4% | 1.98% | 36.07% |
| 2021-09-06 | 18.25 | 3474 | 1 | 0 | 0 | 0 | 12.74% | 0.08% | 439 | 13.2% | 0.4% | 1.97% | 36.87% |
| 2021-09-03 | 18.7 | 3473 | -4 | 0 | 0 | 0 | 12.73% | -0.16% | 388 | -16.33% | 0.36% | 1.87% | 37.87% |
| 2021-09-02 | 18.8 | 3477 | -9 | 0 | 0 | 0 | 12.75% | -0.23% | 464 | 6.8% | 0.43% | 1.96% | 38.76% |
| 2021-09-01 | 19.2 | 3486 | -30 | 0 | 0 | 0 | 12.78% | -0.85% | 434 | 1.68% | 0.4% | 2.03% | 39.92% |
| 2021-08-31 | 18.85 | 3516 | -55 | 0 | 0 | 0 | 12.89% | -1.53% | 427 | 32.14% | 0.39% | 2.26% | 41.1% |
| 2021-08-30 | 18.75 | 3571 | -22 | 0 | 0 | 0 | 13.09% | -0.61% | 323 | -34.21% | 0.3% | 2.19% | 43.02% |
| 2021-08-27 | 18.75 | 3593 | -59 | 0 | 0 | 0 | 13.17% | -1.64% | 491 | -7.76% | 0.45% | 2.29% | 43.77% |
| 2021-08-26 | 18.7 | 3652 | -27 | 0 | 0 | 0 | 13.39% | -0.74% | 533 | -23.3% | 0.49% | 2.4% | 44.74% |
| 2021-08-25 | 18.65 | 3679 | 20 | 0 | 0 | 0 | 13.49% | 0.52% | 695 | 100.48% | 0.64% | 2.58% | 45.66% |
| 2021-08-24 | 18.2 | 3659 | -46 | 0 | 0 | 0 | 13.42% | -1.18% | 346 | -19.38% | 0.32% | 2.99% | 47.36% |
| 2021-08-23 | 18.4 | 3705 | 18 | 0 | 0 | 0 | 13.58% | 0.44% | 430 | -30.18% | 0.39% | 3.63% | 50.97% |
| 2021-08-20 | 18.05 | 3687 | -9 | 0 | 0 | 0 | 13.52% | -0.22% | 615 | -14.67% | 0.56% | 4.73% | 64.95% |
| 2021-08-19 | 17.9 | 3696 | 5 | 0 | 0 | 0 | 13.55% | 0.15% | 721 | -36.91% | 0.66% | 5.45% | 72.55% |
| 2021-08-18 | 18.5 | 3691 | -1 | 0 | 0 | 0 | 13.53% | -0.07% | 1143 | 8.58% | 1.05% | 5.75% | 74.87% |
| 2021-08-17 | 18.0 | 3692 | -99 | 0 | 0 | 0 | 13.54% | -2.59% | 1053 | -35.19% | 0.97% | 28.83% | 74.68% |
| 2021-08-16 | 18.65 | 3791 | -347 | 0 | 0 | 0 | 13.9% | -8.37% | 1625 | 16.24% | 1.49% | 29.07% | 74.95% |
| 2021-08-13 | 19.25 | 4138 | 35 | 0 | 0 | 0 | 15.17% | 0.86% | 1398 | 32.44% | 1.28% | 28.98% | 74.63% |
| 2021-08-12 | 19.75 | 4103 | -254 | 0 | 0 | 0 | 15.04% | -5.82% | 1055 | -95.99% | 0.97% | 28.94% | 75.04% |
| 2021-08-11 | 19.65 | 4357 | 107 | 0 | 0 | 0 | 15.97% | 2.5% | 26320 | 1903.65% | 24.12% | 29.57% | 81.08% |
| 2021-08-10 | 21.75 | 4250 | -87 | 0 | 0 | 0 | 15.58% | -2.01% | 1313 | -14.02% | 1.2% | 7.01% | 58.56% |
| 2021-08-09 | 21.8 | 4337 | 95 | 0 | 0 | 0 | 15.9% | 2.25% | 1527 | 12.42% | 1.4% | 8.13% | 61.66% |
| 2021-08-06 | 22.75 | 4242 | -27 | 0 | 0 | 0 | 15.55% | -0.64% | 1358 | -21.74% | 1.25% | 7.77% | 65.36% |
| 2021-08-05 | 23.3 | 4269 | -49 | 0 | 0 | 0 | 15.65% | -1.14% | 1736 | 1.25% | 1.59% | 7.94% | 68.35% |
| 2021-08-04 | 22.9 | 4318 | -64 | 0 | 0 | 0 | 15.83% | -1.49% | 1715 | -32.23% | 1.57% | 7.76% | 68.77% |
| 2021-08-03 | 23.2 | 4382 | 101 | 0 | 0 | 0 | 16.07% | 2.36% | 2530 | 123.36% | 2.32% | 8.53% | 71.7% |
| 2021-08-02 | 22.7 | 4281 | -69 | 0 | 0 | 0 | 15.7% | -1.57% | 1132 | -27.01% | 1.04% | 10.14% | 70.09% |
| 2021-07-30 | 22.0 | 4350 | 4 | 0 | 0 | 0 | 15.95% | 0.13% | 1552 | 0.92% | 1.42% | 23.47% | 69.69% |
| 2021-07-29 | 22.15 | 4346 | 26 | 0 | 0 | 0 | 15.93% | 0.57% | 1538 | -39.83% | 1.41% | 30.22% | 68.75% |
| 2021-07-28 | 21.7 | 4320 | -196 | 0 | 0 | 0 | 15.84% | -4.35% | 2555 | -40.28% | 2.34% | 31.79% | 68.19% |
| 2021-07-27 | 22.5 | 4516 | -655 | 0 | 0 | 0 | 16.56% | -12.66% | 4280 | -72.7% | 3.92% | 30.31% | 66.44% |
| 2021-07-26 | 23.7 | 5171 | 356 | 0 | 0 | 0 | 18.96% | 7.42% | 15677 | 75.88% | 14.37% | 27.62% | 63.19% |
| 2021-07-23 | 23.2 | 4815 | 767 | 0 | 0 | 0 | 17.65% | 18.94% | 8914 | 174.23% | 8.17% | 14.41% | 49.19% |
| 2021-07-22 | 22.15 | 4048 | 51 | 0 | 0 | 0 | 14.84% | 1.3% | 3250 | 245.3% | 2.98% | 7.93% | 41.55% |
| 2021-07-21 | 21.0 | 3997 | -112 | 0 | 0 | 0 | 14.65% | -2.79% | 941 | -30.13% | 0.86% | 11.96% | 38.96% |
| 2021-07-20 | 21.25 | 4109 | -160 | 0 | 0 | 0 | 15.07% | -3.71% | 1347 | 6.07% | 1.23% | 12.71% | 38.58% |
| 2021-07-19 | 21.9 | 4269 | -58 | 0 | 0 | 0 | 15.65% | -1.32% | 1270 | -31.15% | 1.16% | 15.78% | 37.93% |
| 2021-07-16 | 22.1 | 4327 | -128 | 0 | 0 | 0 | 15.86% | -2.88% | 1844 | -75.89% | 1.69% | 19.71% | 37.86% |
| 2021-07-15 | 22.4 | 4455 | 229 | 0 | 0 | 0 | 16.33% | 5.42% | 7650 | 336.84% | 7.01% | 22.26% | 37.22% |
| 2021-07-14 | 21.75 | 4226 | 181 | 0 | 0 | 0 | 15.49% | 4.45% | 1751 | -62.73% | 1.61% | 17.25% | 30.57% |
| 2021-07-13 | 22.0 | 4045 | -78 | 0 | 0 | 0 | 14.83% | -1.92% | 4698 | -15.54% | 4.31% | 20.15% | 29.46% |
| 2021-07-12 | 22.9 | 4123 | 170 | 0 | 0 | 0 | 15.12% | 4.35% | 5563 | 20.45% | 5.1% | 16.56% | 25.59% |
| 2021-07-09 | 21.65 | 3953 | -193 | 0 | 0 | 0 | 14.49% | -4.67% | 4618 | 110.72% | 4.23% | 12.09% | 21.38% |
| 2021-07-08 | 21.0 | 4146 | -57 | 0 | 0 | 0 | 15.2% | -1.36% | 2191 | -55.38% | 2.01% | 8.34% | 19.21% |
| 2021-07-07 | 21.4 | 4203 | 676 | 0 | 0 | 0 | 15.41% | 19.18% | 4912 | 533.0% | 4.5% | 7.18% | 17.63% |
| 2021-07-06 | 19.95 | 3527 | -48 | 0 | 0 | 0 | 12.93% | -1.37% | 776 | 11.59% | 0.71% | 3.28% | 13.54% |
| 2021-07-05 | 19.9 | 3575 | -36 | 0 | 0 | 0 | 13.11% | -0.98% | 695 | 31.65% | 0.64% | 3.23% | 13.6% |
| 2021-07-02 | 19.55 | 3611 | -67 | 0 | 0 | 0 | 13.24% | -1.78% | 528 | -42.98% | 0.48% | 2.97% | 13.32% |
| 2021-07-01 | 19.55 | 3678 | 95 | 0 | 0 | 0 | 13.48% | 2.59% | 926 | 43.01% | 0.85% | 3.01% | 13.53% |
| 2021-06-30 | 19.5 | 3583 | -43 | 0 | 0 | 0 | 13.14% | -1.13% | 647 | -10.97% | 0.59% | 2.56% | 13.44% |
| 2021-06-29 | 19.45 | 3626 | 48 | 0 | 0 | 0 | 13.29% | 1.3% | 727 | 76.05% | 0.67% | 2.45% | 13.65% |
| 2021-06-28 | 19.75 | 3578 | -67 | 0 | 0 | 0 | 13.12% | -1.8% | 413 | -28.0% | 0.38% | 2.37% | 14.32% |
| 2021-06-25 | 19.7 | 3645 | 39 | 0 | 0 | 0 | 13.36% | 1.06% | 574 | 33.42% | 0.53% | 3.08% | 14.57% |
| 2021-06-24 | 19.75 | 3606 | -39 | 0 | 0 | 0 | 13.22% | -1.05% | 430 | -17.92% | 0.39% | 3.6% | 14.7% |
| 2021-06-23 | 19.6 | 3645 | 54 | 0 | 0 | 0 | 13.36% | 1.44% | 524 | -18.08% | 0.48% | 3.57% | 14.84% |
| 2021-06-22 | 19.4 | 3591 | 93 | 0 | 0 | 0 | 13.17% | 2.73% | 639 | -46.14% | 0.59% | 3.59% | 15.44% |
| 2021-06-21 | 19.3 | 3498 | 135 | 0 | 0 | 0 | 12.82% | 3.97% | 1188 | 3.9% | 1.09% | 3.43% | 15.49% |
| 2021-06-18 | 20.1 | 3363 | 22 | 0 | 0 | 0 | 12.33% | 0.65% | 1143 | 185.99% | 1.05% | 3.23% | 15.1% |
| 2021-06-17 | 20.05 | 3341 | -1 | 0 | 0 | 0 | 12.25% | 0.0% | 399 | -26.53% | 0.37% | 4.25% | 15.03% |
| 2021-06-16 | 19.75 | 3342 | 47 | 0 | 0 | 0 | 12.25% | 1.41% | 544 | 15.35% | 0.5% | 4.31% | 15.82% |
| 2021-06-15 | 20.0 | 3295 | 72 | 0 | 0 | 0 | 12.08% | 2.2% | 471 | -51.24% | 0.43% | 4.23% | 16.8% |
| 2021-06-11 | 20.1 | 3223 | 2 | 0 | 0 | 0 | 11.82% | 0.08% | 967 | -57.03% | 0.89% | 4.57% | 18.64% |
| 2021-06-10 | 20.4 | 3221 | -3 | 0 | 0 | 0 | 11.81% | -0.08% | 2252 | 381.86% | 2.06% | 4.04% | 20.18% |
| 2021-06-09 | 20.05 | 3224 | 83 | 0 | 0 | 0 | 11.82% | 2.6% | 467 | 2.89% | 0.43% | 2.66% | 21.46% |
| 2021-06-08 | 20.0 | 3141 | -20 | 0 | 0 | 0 | 11.52% | -0.6% | 454 | -46.14% | 0.42% | 3.0% | 22.98% |
| 2021-06-07 | 19.9 | 3161 | -116 | 0 | 0 | 0 | 11.59% | -3.5% | 843 | 115.6% | 0.77% | 3.38% | 23.83% |
| 2021-06-04 | 20.5 | 3277 | -55 | 0 | 0 | 0 | 12.01% | -1.72% | 391 | -47.84% | 0.36% | 3.95% | 24.53% |
| 2021-06-03 | 20.75 | 3332 | -53 | 0 | 0 | 0 | 12.22% | -1.53% | 750 | -10.45% | 0.69% | 4.22% | 25.75% |
| 2021-06-02 | 20.55 | 3385 | 100 | 0 | 0 | 0 | 12.41% | 3.07% | 837 | -3.67% | 0.77% | 4.19% | 26.38% |
| 2021-06-01 | 21.0 | 3285 | -23 | 0 | 0 | 0 | 12.04% | -0.74% | 869 | -40.64% | 0.8% | 3.95% | 27.92% |
| 2021-05-31 | 20.95 | 3308 | -78 | 0 | 0 | 0 | 12.13% | -2.26% | 1464 | 114.53% | 1.34% | 4.24% | 29.63% |
| 2021-05-28 | 20.2 | 3386 | 102 | 0 | 0 | 0 | 12.41% | 3.07% | 682 | -4.6% | 0.63% | 3.54% | 29.74% |
| 2021-05-27 | 20.0 | 3284 | 43 | 0 | 0 | 0 | 12.04% | 1.35% | 715 | 23.11% | 0.66% | 3.6% | 31.03% |
| 2021-05-26 | 20.0 | 3241 | -44 | 0 | 0 | 0 | 11.88% | -1.33% | 581 | -50.69% | 0.53% | 3.93% | 33.36% |
| 2021-05-25 | 19.9 | 3285 | -31 | 0 | 0 | 0 | 12.04% | -0.99% | 1179 | 68.79% | 1.08% | 4.55% | 35.36% |
| 2021-05-24 | 19.3 | 3316 | -9 | 0 | 0 | 0 | 12.16% | -0.25% | 698 | -7.42% | 0.64% | 4.94% | 38.3% |
| 2021-05-21 | 18.95 | 3325 | 22 | 0 | 0 | 0 | 12.19% | 0.66% | 754 | -29.83% | 0.69% | 6.58% | 40.6% |
| 2021-05-20 | 18.5 | 3303 | -13 | 0 | 0 | 0 | 12.11% | -0.41% | 1075 | -14.66% | 0.99% | 8.32% | 41.85% |
| 2021-05-19 | 19.2 | 3316 | -144 | 0 | 0 | 0 | 12.16% | -4.18% | 1259 | -21.57% | 1.15% | 10.68% | 43.39% |
| 2021-05-18 | 19.15 | 3460 | 3 | 0 | 0 | 0 | 12.69% | 0.16% | 1606 | -35.39% | 1.47% | 11.47% | 44.98% |
| 2021-05-17 | 17.65 | 3457 | -178 | 0 | 0 | 0 | 12.67% | -4.95% | 2486 | -6.03% | 2.28% | 11.26% | 45.72% |
| 2021-05-13 | 19.35 | 3635 | -38 | 0 | 0 | 0 | 13.33% | -1.04% | 2646 | -27.5% | 2.43% | 10.46% | 45.24% |
| 2021-05-12 | 18.7 | 3673 | -342 | 0 | 0 | 0 | 13.47% | -8.49% | 3649 | 71.7% | 3.35% | 9.61% | 49.53% |
| 2021-05-11 | 19.7 | 4015 | 38 | 0 | 0 | 0 | 14.72% | 0.96% | 2125 | 54.34% | 1.95% | 7.58% | 56.16% |
| 2021-05-10 | 21.55 | 3977 | -50 | 0 | 0 | 0 | 14.58% | -1.22% | 1377 | -14.64% | 1.26% | 7.94% | 57.64% |
| 2021-05-07 | 21.95 | 4027 | -153 | 0 | 0 | 0 | 14.76% | -3.72% | 1613 | -6.15% | 1.48% | 9.19% | 61.85% |
| 2021-05-06 | 20.25 | 4180 | -21 | 0 | 0 | 0 | 15.33% | -0.45% | 1718 | 19.95% | 1.58% | 9.16% | 67.02% |
| 2021-05-05 | 20.85 | 4201 | -110 | 0 | 0 | 0 | 15.4% | -2.59% | 1433 | -43.24% | 1.31% | 9.5% | 74.36% |
| 2021-05-04 | 20.15 | 4311 | -167 | 0 | 0 | 0 | 15.81% | -3.71% | 2524 | -7.74% | 2.31% | 11.17% | 95.7% |
| 2021-05-03 | 21.35 | 4478 | -368 | 0 | 0 | 0 | 16.42% | -7.6% | 2736 | 72.91% | 2.51% | 11.39% | 122.12% |
| 2021-04-29 | 23.25 | 4846 | -69 | 0 | 0 | 0 | 17.77% | -1.39% | 1582 | -24.12% | 1.45% | 12.9% | 141.37% |
| 2021-04-28 | 23.85 | 4915 | 5 | 0 | 0 | 0 | 18.02% | 0.11% | 2085 | -35.95% | 1.91% | 14.4% | 143.48% |
| 2021-04-27 | 23.65 | 4910 | -146 | 0 | 0 | 0 | 18.0% | -2.91% | 3256 | 17.89% | 2.98% | 14.42% | 144.68% |
| 2021-04-26 | 24.1 | 5056 | -67 | 0 | 0 | 0 | 18.54% | -1.28% | 2762 | -37.05% | 2.53% | 13.96% | 157.32% |
| 2021-04-23 | 23.3 | 5123 | -15 | 0 | 0 | 0 | 18.78% | -0.32% | 4388 | 36.63% | 4.02% | 14.17% | 157.03% |
| 2021-04-22 | 22.3 | 5138 | -249 | 0 | 0 | 0 | 18.84% | -4.61% | 3212 | 52.15% | 2.94% | 12.36% | 155.57% |
| 2021-04-21 | 23.5 | 5387 | -151 | 0 | 0 | 0 | 19.75% | -2.71% | 2111 | -23.53% | 1.94% | 11.22% | 160.63% |
| 2021-04-20 | 23.6 | 5538 | 153 | 0 | 0 | 0 | 20.3% | 2.84% | 2760 | -7.66% | 2.53% | 16.01% | 162.84% |
| 2021-04-19 | 23.6 | 5385 | -3 | 0 | 0 | 0 | 19.74% | -0.05% | 2989 | 23.73% | 2.74% | 23.44% | 162.48% |
| 2021-04-16 | 23.1 | 5388 | 209 | 0 | 0 | 0 | 19.75% | 4.0% | 2416 | 22.95% | 2.21% | 24.13% | 166.03% |
| 2021-04-15 | 23.4 | 5179 | 43 | 0 | 0 | 0 | 18.99% | 0.85% | 1965 | -73.19% | 1.8% | 27.39% | 164.67% |
| 2021-04-14 | 22.75 | 5136 | -918 | 0 | 0 | 0 | 18.83% | -15.18% | 7330 | -32.58% | 6.72% | 32.24% | 163.78% |
| 2021-04-13 | 24.1 | 6054 | 523 | 0 | 0 | 0 | 22.2% | 9.47% | 10873 | 190.77% | 9.97% | 34.44% | 158.08% |
| 2021-04-12 | 24.0 | 5531 | -156 | 0 | 0 | 0 | 20.28% | -2.73% | 3739 | -37.44% | 3.43% | 47.13% | 148.63% |
| 2021-04-09 | 23.95 | 5687 | -294 | 0 | 0 | 0 | 20.85% | -4.92% | 5977 | -17.54% | 5.48% | 72.43% | 145.66% |
| 2021-04-08 | 24.7 | 5981 | 54 | 0 | 0 | 0 | 21.93% | 0.92% | 7248 | -25.5% | 6.64% | 88.71% | 140.64% |
| 2021-04-07 | 25.0 | 5927 | 1 | 0 | 0 | 0 | 21.73% | 0.0% | 9730 | -60.64% | 8.92% | 85.62% | 134.44% |
| 2021-04-06 | 25.0 | 5926 | -947 | 0 | 0 | 0 | 21.73% | -13.77% | 24718 | -21.15% | 22.66% | 79.82% | 126.39% |
| 2021-04-01 | 23.25 | 6873 | 507 | 0 | 0 | 0 | 25.2% | 7.97% | 31350 | 32.1% | 28.74% | 72.79% | 104.21% |
| 2021-03-31 | 21.15 | 6366 | 2189 | 0 | 0 | 0 | 23.34% | 52.45% | 23731 | 511.18% | 21.75% | 46.3% | 76.31% |
| 2021-03-30 | 19.25 | 4177 | -12 | 0 | 0 | 0 | 15.31% | -0.33% | 3882 | 14.22% | 3.56% | 27.11% | 55.3% |
| 2021-03-29 | 19.4 | 4189 | 240 | 0 | 0 | 0 | 15.36% | 6.08% | 3399 | -80.06% | 3.12% | 31.55% | 52.72% |
| 2021-03-26 | 19.1 | 3949 | 411 | 0 | 0 | 0 | 14.48% | 11.64% | 17047 | 596.97% | 15.63% | 32.57% | 50.41% |
| 2021-03-25 | 18.75 | 3538 | 96 | 0 | 0 | 0 | 12.97% | 2.77% | 2445 | -12.63% | 2.24% | 19.13% | 35.81% |
| 2021-03-24 | 18.65 | 3442 | -216 | 0 | 0 | 0 | 12.62% | -5.89% | 2799 | -67.92% | 2.57% | 23.17% | 34.66% |
| 2021-03-23 | 18.8 | 3658 | -474 | 0 | 0 | 0 | 13.41% | -11.49% | 8727 | 93.24% | 8.0% | 21.46% | 33.58% |
| 2021-03-22 | 18.5 | 4132 | 170 | 0 | 0 | 0 | 15.15% | 4.27% | 4516 | 89.88% | 4.14% | 14.37% | 27.91% |
| 2021-03-19 | 18.0 | 3962 | -68 | 0 | 0 | 0 | 14.53% | -1.69% | 2378 | -65.31% | 2.18% | 11.25% | 26.43% |
| 2021-03-18 | 17.85 | 4030 | 569 | 0 | 0 | 0 | 14.78% | 16.47% | 6856 | 630.59% | 6.28% | 9.59% | 25.1% |
| 2021-03-17 | 17.4 | 3461 | 116 | 0 | 0 | 0 | 12.69% | 3.51% | 938 | -5.18% | 0.86% | 3.76% | 19.79% |
| 2021-03-16 | 17.25 | 3345 | 31 | 0 | 0 | 0 | 12.26% | 0.91% | 989 | -10.97% | 0.91% | 3.36% | 19.69% |
| 2021-03-15 | 17.4 | 3314 | -130 | 0 | 0 | 0 | 12.15% | -3.8% | 1111 | 95.96% | 1.02% | 2.9% | 19.28% |
| 2021-03-12 | 17.1 | 3444 | -141 | 0 | 0 | 0 | 12.63% | -3.88% | 567 | 13.42% | 0.52% | 2.74% | 18.77% |
| 2021-03-11 | 17.05 | 3585 | -87 | 0 | 0 | 0 | 13.14% | -2.38% | 500 | 1.08% | 0.46% | 2.71% | 20.39% |
| 2021-03-10 | 16.9 | 3672 | 5 | 0 | 0 | 0 | 13.46% | 0.15% | 494 | 1.42% | 0.45% | 3.08% | 20.88% |
| 2021-03-09 | 16.75 | 3667 | -59 | 0 | 0 | 0 | 13.44% | -1.61% | 487 | -48.31% | 0.45% | 3.37% | 21.3% |
| 2021-03-08 | 16.7 | 3726 | -318 | 0 | 0 | 0 | 13.66% | -7.89% | 943 | 79.2% | 0.87% | 3.9% | 21.11% |
| 2021-03-05 | 17.1 | 4044 | 30 | 0 | 0 | 0 | 14.83% | 0.75% | 526 | -42.17% | 0.48% | 3.84% | 20.63% |
| 2021-03-04 | 17.05 | 4014 | -107 | 0 | 0 | 0 | 14.72% | -2.58% | 910 | 13.45% | 0.83% | 4.38% | 20.53% |
| 2021-03-03 | 17.35 | 4121 | -20 | 0 | 0 | 0 | 15.11% | -0.46% | 802 | -24.75% | 0.74% | 4.64% | 20.3% |
| 2021-03-02 | 17.3 | 4141 | 125 | 0 | 0 | 0 | 15.18% | 3.12% | 1066 | 20.45% | 0.98% | 5.39% | 22.12% |
| 2021-02-26 | 17.35 | 4016 | -85 | 0 | 0 | 0 | 14.72% | -2.13% | 885 | -20.44% | 0.81% | 6.74% | 22.06% |
| 2021-02-25 | 17.4 | 4101 | 62 | 0 | 0 | 0 | 15.04% | 1.55% | 1113 | -7.0% | 1.02% | 8.59% | 22.48% |
| 2021-02-24 | 17.35 | 4039 | 93 | 0 | 0 | 0 | 14.81% | 2.35% | 1197 | -25.86% | 1.1% | 8.42% | 22.19% |
| 2021-02-23 | 17.25 | 3946 | 154 | 0 | 0 | 0 | 14.47% | 4.1% | 1614 | -36.61% | 1.48% | 8.3% | 21.81% |
| 2021-02-22 | 17.5 | 3792 | 80 | 0 | 0 | 0 | 13.9% | 2.13% | 2547 | -12.17% | 2.33% | 7.58% | 21.7% |
| 2021-02-19 | 17.2 | 3712 | 179 | 0 | 0 | 0 | 13.61% | 5.1% | 2900 | 213.51% | 2.66% | 5.75% | 19.95% |
| 2021-02-18 | 16.6 | 3533 | -49 | 0 | 0 | 0 | 12.95% | -1.37% | 925 | -13.16% | 0.85% | 3.59% | 18.06% |
| 2021-02-17 | 16.25 | 3582 | 0 | 0 | 0 | 0 | 13.13% | 0.0% | 1065 | 27.69% | 0.98% | 4.88% | 18.44% |
| 2021-02-05 | 16.05 | 3582 | -37 | 0 | 0 | 0 | 13.13% | -1.06% | 834 | 53.62% | 0.76% | 4.85% | 18.41% |
| 2021-02-04 | 16.0 | 3619 | -60 | 0 | 0 | 0 | 13.27% | -1.63% | 543 | -0.75% | 0.5% | 4.96% | 19.12% |
| 2021-02-03 | 16.05 | 3679 | 24 | 0 | 0 | 0 | 13.49% | 0.67% | 547 | -76.55% | 0.5% | 4.73% | 24.78% |
| 2021-02-02 | 15.95 | 3655 | 106 | 0 | 0 | 0 | 13.4% | 3.0% | 2333 | 125.44% | 2.14% | 4.61% | 27.0% |
| 2021-02-01 | 16.0 | 3549 | -119 | 0 | 0 | 0 | 13.01% | -3.27% | 1035 | 8.6% | 0.95% | 2.85% | 32.09% |
| 2021-01-29 | 15.6 | 3668 | -26 | 0 | 0 | 0 | 13.45% | -0.66% | 953 | 230.77% | 0.87% | 2.5% | 38.56% |
| 2021-01-28 | 15.7 | 3694 | -35 | 0 | 0 | 0 | 13.54% | -0.95% | 288 | -31.06% | 0.26% | 4.19% | 40.27% |
| 2021-01-27 | 15.9 | 3729 | -62 | 0 | 0 | 0 | 13.67% | -1.65% | 418 | 1.53% | 0.38% | 4.84% | 40.97% |
| 2021-01-26 | 15.85 | 3791 | 21 | 0 | 0 | 0 | 13.9% | 0.58% | 411 | -37.44% | 0.38% | 5.69% | 41.63% |
| 2021-01-25 | 16.0 | 3770 | -52 | 0 | 0 | 0 | 13.82% | -1.36% | 658 | -76.41% | 0.6% | 6.04% | 42.3% |
| 2021-01-22 | 15.9 | 3822 | -106 | 0 | 0 | 0 | 14.01% | -2.71% | 2790 | 178.76% | 2.56% | 6.16% | 42.63% |
| 2021-01-21 | 15.5 | 3928 | -11 | 0 | 0 | 0 | 14.4% | -0.28% | 1000 | -25.52% | 0.92% | 4.97% | 46.99% |
| 2021-01-20 | 15.65 | 3939 | 106 | 0 | 0 | 0 | 14.44% | 2.78% | 1343 | 67.88% | 1.23% | 4.63% | 50.6% |
| 2021-01-19 | 16.15 | 3833 | 41 | 0 | 0 | 0 | 14.05% | 1.08% | 800 | 2.54% | 0.73% | 4.18% | 50.39% |
| 2021-01-18 | 15.85 | 3792 | -65 | 0 | 0 | 0 | 13.9% | -1.7% | 780 | -47.93% | 0.72% | 4.67% | 50.48% |
| 2021-01-15 | 15.9 | 3857 | -456 | 0 | 0 | 0 | 14.14% | -10.56% | 1499 | 137.12% | 1.37% | 4.9% | 52.11% |
| 2021-01-14 | 16.3 | 4313 | -28 | 0 | 0 | 0 | 15.81% | -0.69% | 632 | -25.21% | 0.58% | 5.0% | 51.56% |
| 2021-01-13 | 16.25 | 4341 | 37 | 0 | 0 | 0 | 15.92% | 0.89% | 845 | -36.66% | 0.77% | 10.58% | 54.2% |
| 2021-01-12 | 16.2 | 4304 | -162 | 0 | 0 | 0 | 15.78% | -3.6% | 1334 | 29.56% | 1.22% | 12.53% | 54.37% |
| 2021-01-11 | 16.8 | 4466 | -186 | 0 | 0 | 0 | 16.37% | -4.04% | 1030 | -36.14% | 0.94% | 18.53% | 54.52% |
| 2021-01-08 | 16.95 | 4652 | 13 | 0 | 0 | 0 | 17.06% | 0.29% | 1613 | -76.0% | 1.48% | 25.01% | 57.18% |
| 2021-01-07 | 17.25 | 4639 | 467 | 0 | 0 | 0 | 17.01% | 11.18% | 6721 | 126.45% | 6.16% | 26.11% | 60.58% |
| 2021-01-06 | 16.7 | 4172 | -69 | 0 | 0 | 0 | 15.3% | -1.61% | 2968 | -62.33% | 2.72% | 20.92% | 55.94% |
| 2021-01-05 | 17.4 | 4241 | 478 | 0 | 0 | 0 | 15.55% | 12.68% | 7879 | -2.77% | 7.22% | 19.24% | 54.34% |
| 2021-01-04 | 17.6 | 3763 | 481 | 0 | 0 | 0 | 13.8% | 14.71% | 8104 | 188.16% | 7.43% | 13.06% | 51.26% |
| 2020-12-31 | 16.8 | 3282 | 70 | 0 | 0 | 0 | 12.03% | 2.12% | 2812 | 165.97% | 2.58% | 6.56% | 45.35% |
| 2020-12-30 | 16.4 | 3212 | -10 | 0 | 0 | 0 | 11.78% | -0.25% | 1057 | -7.06% | 0.97% | 10.91% | 45.98% |
| 2020-12-29 | 16.7 | 3222 | 41 | 0 | 0 | 0 | 11.81% | 1.29% | 1137 | -0.24% | 1.04% | 14.46% | 46.91% |
| 2020-12-28 | 16.55 | 3181 | -118 | 0 | 0 | 0 | 11.66% | -3.64% | 1140 | 12.54% | 1.05% | 14.44% | 50.45% |
| 2020-12-25 | 16.75 | 3299 | -61 | 0 | 0 | 0 | 12.1% | -1.79% | 1013 | -86.58% | 0.93% | 14.22% | 51.23% |
| 2020-12-24 | 16.9 | 3360 | -83 | 0 | 0 | 0 | 12.32% | -2.38% | 7552 | 53.09% | 6.92% | 15.63% | 51.55% |
| 2020-12-23 | 17.05 | 3443 | -54 | 0 | 0 | 0 | 12.62% | -1.56% | 4933 | 342.27% | 4.52% | 9.54% | 46.18% |
| 2020-12-22 | 16.0 | 3497 | 46 | 0 | 0 | 0 | 12.82% | 1.34% | 1115 | 24.26% | 1.02% | 8.24% | 43.54% |
| 2020-12-21 | 16.3 | 3451 | 50 | 0 | 0 | 0 | 12.65% | 1.44% | 897 | -64.92% | 0.82% | 8.16% | 44.67% |
| 2020-12-18 | 16.55 | 3401 | -64 | 0 | 0 | 0 | 12.47% | -1.81% | 2558 | 182.44% | 2.35% | 8.71% | 46.43% |
| 2020-12-17 | 16.5 | 3465 | 62 | 0 | 0 | 0 | 12.7% | 1.76% | 905 | -74.2% | 0.83% | 9.97% | 50.72% |
| 2020-12-16 | 16.7 | 3403 | -144 | 0 | 0 | 0 | 12.48% | -4.0% | 3510 | 242.8% | 3.22% | 14.02% | 51.28% |
| 2020-12-15 | 16.15 | 3547 | 115 | 0 | 0 | 0 | 13.0% | 3.34% | 1024 | -32.04% | 0.94% | 12.32% | 52.03% |
| 2020-12-14 | 16.4 | 3432 | -144 | 0 | 0 | 0 | 12.58% | -4.04% | 1507 | -61.64% | 1.38% | 12.5% | 53.01% |
| 2020-12-11 | 15.8 | 3576 | -248 | 0 | 0 | 0 | 13.11% | -6.49% | 3928 | -26.25% | 3.6% | 15.27% | 52.77% |
| 2020-12-10 | 16.5 | 3824 | -184 | 0 | 0 | 0 | 14.02% | -4.56% | 5326 | 221.48% | 4.88% | 13.18% | 67.05% |
| 2020-12-09 | 17.25 | 4008 | -8 | 0 | 0 | 0 | 14.69% | -0.2% | 1656 | 36.33% | 1.52% | 11.51% | 68.98% |
| 2020-12-08 | 17.2 | 4016 | 197 | 0 | 0 | 0 | 14.72% | 5.14% | 1215 | -73.16% | 1.11% | 11.89% | 69.49% |
| 2020-12-07 | 17.15 | 3819 | -220 | 0 | 0 | 0 | 14.0% | -5.47% | 4528 | 173.78% | 4.15% | 15.36% | 71.94% |
| 2020-12-04 | 17.65 | 4039 | 89 | 0 | 0 | 0 | 14.81% | 2.28% | 1653 | -52.76% | 1.52% | 13.03% | 71.1% |
| 2020-12-03 | 17.75 | 3950 | 174 | 0 | 0 | 0 | 14.48% | 4.62% | 3501 | 68.95% | 3.21% | 12.76% | 74.33% |
| 2020-12-02 | 17.9 | 3776 | -268 | 0 | 0 | 0 | 13.84% | -6.68% | 2072 | -58.54% | 1.9% | 11.11% | 72.39% |
| 2020-11-30 | 18.1 | 4044 | 178 | 0 | 0 | 0 | 14.83% | 4.66% | 4999 | 151.48% | 4.58% | 11.09% | 72.32% |
| 2020-11-27 | 17.65 | 3866 | 15 | 0 | 0 | 0 | 14.17% | 0.35% | 1987 | 46.1% | 1.82% | 8.66% | 69.55% |
| 2020-11-26 | 17.55 | 3851 | 23 | 0 | 0 | 0 | 14.12% | 0.64% | 1360 | -19.85% | 1.25% | 9.42% | 69.93% |
| 2020-11-25 | 17.45 | 3828 | -24 | 0 | 0 | 0 | 14.03% | -0.64% | 1697 | -17.36% | 1.56% | 14.81% | 72.25% |
| 2020-11-24 | 17.45 | 3852 | 10 | 0 | 0 | 0 | 14.12% | 0.21% | 2053 | -12.47% | 1.88% | 14.64% | 77.98% |
| 2020-11-23 | 17.4 | 3842 | 49 | 0 | 0 | 0 | 14.09% | 1.29% | 2346 | -16.71% | 2.15% | 16.72% | 82.09% |
| 2020-11-20 | 17.65 | 3793 | -51 | 0 | 0 | 0 | 13.91% | -1.28% | 2817 | -61.11% | 2.58% | 16.49% | 81.94% |
| 2020-11-19 | 18.0 | 3844 | -53 | 0 | 0 | 0 | 14.09% | -1.4% | 7243 | 379.83% | 6.64% | 15.05% | 80.96% |
| 2020-11-18 | 17.4 | 3897 | 51 | 0 | 0 | 0 | 14.29% | 1.35% | 1509 | -65.13% | 1.38% | 26.29% | 78.35% |
| 2020-11-17 | 17.6 | 3846 | -187 | 0 | 0 | 0 | 14.1% | -4.67% | 4329 | 106.97% | 3.97% | 31.73% | 82.94% |
| 2020-11-16 | 17.2 | 4033 | -124 | 0 | 0 | 0 | 14.79% | -2.95% | 2091 | 67.72% | 1.92% | 29.78% | 83.11% |
| 2020-11-13 | 17.45 | 4157 | 34 | 0 | 0 | 0 | 15.24% | 0.79% | 1247 | -93.61% | 1.14% | 31.43% | 85.85% |
| 2020-11-12 | 17.4 | 4123 | -876 | 0 | 0 | 0 | 15.12% | -17.51% | 19507 | 162.21% | 17.88% | 33.6% | 94.31% |
| 2020-11-11 | 17.75 | 4999 | 372 | 0 | 0 | 0 | 18.33% | 8.08% | 7439 | 236.99% | 6.82% | 20.46% | 99.78% |
| 2020-11-10 | 17.5 | 4627 | 217 | 0 | 0 | 0 | 16.96% | 4.89% | 2207 | -43.3% | 2.02% | 14.92% | 103.57% |
| 2020-11-09 | 17.55 | 4410 | -146 | 0 | 0 | 0 | 16.17% | -3.17% | 3893 | 7.92% | 3.57% | 14.72% | 103.37% |
| 2020-11-06 | 17.6 | 4556 | 14 | 0 | 0 | 0 | 16.7% | 0.3% | 3608 | -30.32% | 3.31% | 12.96% | 102.59% |
| 2020-11-05 | 17.85 | 4542 | 231 | 0 | 0 | 0 | 16.65% | 5.31% | 5178 | 273.43% | 4.75% | 11.86% | 105.56% |
| 2020-11-04 | 17.05 | 4311 | -95 | 0 | 0 | 0 | 15.81% | -2.11% | 1386 | -30.44% | 1.27% | 10.68% | 109.3% |
| 2020-11-03 | 17.15 | 4406 | 25 | 0 | 0 | 0 | 16.15% | 0.56% | 1993 | 0.91% | 1.83% | 16.7% | 109.95% |
| 2020-11-02 | 16.9 | 4381 | -89 | 0 | 0 | 0 | 16.06% | -2.01% | 1975 | -17.9% | 1.81% | 20.87% | 116.09% |
| 2020-10-30 | 17.25 | 4470 | -181 | 0 | 0 | 0 | 16.39% | -3.87% | 2406 | -38.12% | 2.21% | 21.05% | 116.43% |
| 2020-10-29 | 17.95 | 4651 | -95 | 0 | 0 | 0 | 17.05% | -2.01% | 3888 | -51.14% | 3.56% | 20.45% | 115.02% |
| 2020-10-28 | 17.95 | 4746 | -249 | 0 | 0 | 0 | 17.4% | -4.97% | 7957 | 21.73% | 7.29% | 20.92% | 112.78% |
| 2020-10-27 | 18.3 | 4995 | 519 | 0 | 0 | 0 | 18.31% | 11.58% | 6537 | 200.4% | 5.99% | 19.59% | 109.56% |
| 2020-10-26 | 17.1 | 4476 | 47 | 0 | 0 | 0 | 16.41% | 1.05% | 2176 | 24.5% | 1.99% | 17.74% | 106.1% |
| 2020-10-23 | 17.45 | 4429 | -56 | 0 | 0 | 0 | 16.24% | -1.22% | 1747 | -60.29% | 1.6% | 20.4% | 109.47% |
| 2020-10-22 | 17.25 | 4485 | -338 | 0 | 0 | 0 | 16.44% | -7.01% | 4402 | -32.42% | 4.04% | 28.4% | 110.75% |
| 2020-10-21 | 17.4 | 4823 | 18 | 0 | 0 | 0 | 17.68% | 0.34% | 6514 | 44.26% | 5.97% | 47.72% | 108.5% |
| 2020-10-20 | 17.55 | 4805 | -4 | 0 | 0 | 0 | 17.62% | -0.06% | 4515 | -11.08% | 4.14% | 52.36% | 109.04% |
| 2020-10-19 | 17.7 | 4809 | -179 | 0 | 0 | 0 | 17.63% | -3.61% | 5078 | -51.52% | 4.65% | 50.04% | 108.1% |
| 2020-10-16 | 17.75 | 4988 | -863 | 0 | 0 | 0 | 18.29% | -14.73% | 10475 | -58.89% | 9.6% | 48.18% | 108.1% |
| 2020-10-15 | 19.15 | 5851 | 105 | 0 | 0 | 0 | 21.45% | 1.8% | 25483 | 120.23% | 23.36% | 44.85% | 102.15% |
| 2020-10-14 | 18.35 | 5746 | 926 | 0 | 0 | 0 | 21.07% | 19.24% | 11571 | 482.37% | 10.61% | 29.98% | 83.68% |
| 2020-10-13 | 16.7 | 4820 | 52 | 0 | 0 | 0 | 17.67% | 1.09% | 1986 | -34.77% | 1.82% | 21.29% | 80.95% |
| 2020-10-12 | 17.1 | 4768 | 207 | 0 | 0 | 0 | 17.48% | 4.55% | 3046 | -55.48% | 2.79% | 27.44% | 91.22% |
| 2020-10-08 | 16.95 | 4561 | -284 | 0 | 0 | 0 | 16.72% | -5.86% | 6842 | -26.08% | 6.27% | 26.8% | 96.32% |
| 2020-10-07 | 16.8 | 4845 | 817 | 0 | 0 | 0 | 17.76% | 20.24% | 9257 | 341.33% | 8.49% | 21.32% | 103.14% |
| 2020-10-06 | 16.1 | 4028 | -94 | 0 | 0 | 0 | 14.77% | -2.25% | 2097 | -75.86% | 1.92% | 14.16% | 104.31% |
| 2020-10-05 | 16.2 | 4122 | 150 | 0 | 0 | 0 | 15.11% | 3.78% | 8690 | 270.07% | 7.97% | 16.31% | 110.91% |
| 2020-09-30 | 15.75 | 3972 | -26 | 0 | 0 | 0 | 14.56% | -0.68% | 2348 | 170.14% | 2.15% | 10.88% | 123.3% |
| 2020-09-29 | 15.55 | 3998 | -29 | 0 | 0 | 0 | 14.66% | -0.68% | 869 | -39.59% | 0.8% | 14.09% | 132.79% |
| 2020-09-28 | 15.5 | 4027 | -218 | 0 | 0 | 0 | 14.76% | -5.14% | 1438 | -67.64% | 1.32% | 16.18% | 133.5% |
| 2020-09-25 | 15.0 | 4245 | -686 | 0 | 0 | 0 | 15.56% | -13.94% | 4446 | 60.9% | 4.08% | 16.64% | 135.74% |
| 2020-09-24 | 16.25 | 4931 | -14 | 0 | 0 | 0 | 18.08% | -0.28% | 2763 | -52.83% | 2.53% | 19.08% | 135.49% |
| 2020-09-23 | 16.6 | 4945 | -109 | 0 | 0 | 0 | 18.13% | -2.16% | 5858 | 86.2% | 5.37% | 19.74% | 136.01% |
| 2020-09-22 | 16.1 | 5054 | -663 | 0 | 0 | 0 | 18.53% | -11.59% | 3146 | 61.81% | 2.88% | 19.03% | 131.46% |
| 2020-09-21 | 16.95 | 5717 | -7 | 0 | 0 | 0 | 20.96% | -0.14% | 1944 | -72.64% | 1.78% | 19.8% | 129.63% |
| 2020-09-18 | 16.95 | 5724 | 94 | 0 | 0 | 0 | 20.99% | 1.7% | 7106 | 104.12% | 6.51% | 22.9% | N/A |
| 2020-09-17 | 17.15 | 5630 | -42 | 0 | 0 | 0 | 20.64% | -0.77% | 3481 | -31.45% | 3.19% | 24.27% | N/A |
| 2020-09-16 | 16.9 | 5672 | 204 | 0 | 0 | 0 | 20.8% | 3.74% | 5079 | 27.37% | 4.66% | 33.17% | N/A |
| 2020-09-15 | 16.9 | 5468 | -10 | 0 | 0 | 0 | 20.05% | -0.15% | 3987 | -25.2% | 3.66% | 36.4% | N/A |
| 2020-09-14 | 16.7 | 5478 | 15 | 0 | 0 | 0 | 20.08% | 0.25% | 5331 | -37.97% | 4.89% | 45.84% | N/A |
| 2020-09-11 | 16.8 | 5463 | 5463 | 0 | 0 | 0 | 20.03% | N/A | 8594 | -34.85% | 7.88% | 50.61% | N/A |
| 2020-09-10 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13193 | 53.38% | 12.09% | 51.26% | N/A |
| 2020-09-09 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8601 | -39.79% | 7.88% | 59.51% | N/A |
| 2020-09-08 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14285 | 35.52% | 13.09% | 63.27% | N/A |
| 2020-09-07 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10541 | 13.37% | 9.66% | 51.69% | N/A |
| 2020-09-04 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9298 | -58.12% | 8.52% | 45.58% | N/A |
| 2020-09-03 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22203 | 74.81% | 20.35% | 40.89% | N/A |
| 2020-09-02 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12701 | 670.01% | 11.64% | 23.59% | N/A |
| 2020-09-01 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1649 | -57.39% | 1.51% | 12.77% | N/A |
| 2020-08-31 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3871 | -7.45% | 3.55% | 12.31% | N/A |
| 2020-08-28 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4183 | 25.71% | 3.83% | N/A | N/A |
| 2020-08-27 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3327 | 270.56% | 3.05% | N/A | N/A |
| 2020-08-26 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 898 | -21.89% | 0.82% | N/A | N/A |
| 2020-08-25 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1149 | 183.39% | 1.05% | N/A | N/A |
| 2020-08-24 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | -45.8% | N/A | N/A | N/A |
| 2020-08-21 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 748 | -62.42% | N/A | N/A | N/A |
| 2020-08-20 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1991 | 81.67% | N/A | N/A | N/A |
| 2020-08-19 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1096 | -22.68% | N/A | N/A | N/A |
| 2020-08-18 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1417 | 73.05% | N/A | N/A | N/A |
| 2020-08-17 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 819 | -45.64% | N/A | N/A | N/A |
| 2020-08-14 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1507 | -33.2% | N/A | N/A | N/A |
| 2020-08-13 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2256 | -32.67% | N/A | N/A | N/A |
| 2020-08-12 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3351 | 25.6% | N/A | N/A | N/A |
| 2020-08-11 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2668 | -67.85% | N/A | N/A | N/A |
| 2020-08-10 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8298 | 570.3% | N/A | N/A | N/A |
| 2020-08-07 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1238 | 15.1% | N/A | N/A | N/A |
| 2020-08-06 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1075 | -35.81% | N/A | N/A | N/A |
| 2020-08-05 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1675 | -18.18% | N/A | N/A | N/A |
| 2020-08-04 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2048 | -40.52% | N/A | N/A | N/A |
| 2020-08-03 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3443 | 165.79% | N/A | N/A | N/A |
| 2020-07-31 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1295 | 33.15% | N/A | N/A | N/A |
| 2020-07-30 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 972 | 3.16% | N/A | N/A | N/A |
| 2020-07-29 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 943 | -12.31% | N/A | N/A | N/A |
| 2020-07-28 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1075 | -67.57% | N/A | N/A | N/A |
| 2020-07-27 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3316 | 342.07% | N/A | N/A | N/A |
| 2020-07-24 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 750 | -69.37% | N/A | N/A | N/A |
| 2020-07-23 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2449 | 29.89% | N/A | N/A | N/A |
| 2020-07-22 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1885 | -29.85% | N/A | N/A | N/A |
| 2020-07-21 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2687 | 48.0% | N/A | N/A | N/A |
| 2020-07-20 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1815 | -54.68% | N/A | N/A | N/A |
| 2020-07-17 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4006 | -31.41% | N/A | N/A | N/A |
| 2020-07-16 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5841 | 119.73% | N/A | N/A | N/A |
| 2020-07-15 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2658 | -43.79% | N/A | N/A | N/A |
| 2020-07-14 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4730 | -50.26% | N/A | N/A | N/A |
| 2020-07-13 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9510 | 0.37% | N/A | N/A | N/A |
| 2020-07-10 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9475 | 78.47% | N/A | N/A | N/A |
| 2020-07-09 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5309 | 483.53% | N/A | N/A | N/A |
| 2020-07-08 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 909 | -73.88% | N/A | N/A | N/A |
| 2020-07-07 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3483 | -28.51% | N/A | N/A | N/A |
| 2020-07-06 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4872 | 892.28% | N/A | N/A | N/A |
| 2020-07-03 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 491 | -40.83% | N/A | N/A | N/A |
| 2020-07-02 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 829 | 5.32% | N/A | N/A | N/A |
| 2020-07-01 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 788 | -20.14% | N/A | N/A | N/A |
| 2020-06-30 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 986 | 17.88% | N/A | N/A | N/A |
| 2020-06-29 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 837 | -54.8% | N/A | N/A | N/A |
| 2020-06-24 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1852 | 79.23% | N/A | N/A | N/A |
| 2020-06-23 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1033 | -54.82% | N/A | N/A | N/A |
| 2020-06-22 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2287 | -36.85% | N/A | N/A | N/A |
| 2020-06-19 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3621 | -36.05% | N/A | N/A | N/A |
| 2020-06-18 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5663 | 78.2% | N/A | N/A | N/A |
| 2020-06-17 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3178 | -68.93% | N/A | N/A | N/A |
| 2020-06-16 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10228 | 508.68% | N/A | N/A | N/A |
| 2020-06-15 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1680 | 440.7% | N/A | N/A | N/A |
| 2020-06-12 | 9.76 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -73.59% | N/A | N/A | N/A |
| 2020-06-11 | 9.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1176 | 230.08% | N/A | N/A | N/A |
| 2020-06-10 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | -30.35% | N/A | N/A | N/A |
| 2020-06-09 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 511 | 49.15% | N/A | N/A | N/A |
| 2020-06-08 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | -18.19% | N/A | N/A | N/A |
| 2020-06-05 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | 227.88% | N/A | N/A | N/A |
| 2020-06-04 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 10.81% | N/A | N/A | N/A |
| 2020-06-03 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -75.55% | N/A | N/A | N/A |
| 2020-06-02 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | 90.37% | N/A | N/A | N/A |
| 2020-06-01 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -0.07% | N/A | N/A | N/A |
| 2020-05-29 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -67.48% | N/A | N/A | N/A |
| 2020-05-28 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 763 | -65.31% | N/A | N/A | N/A |
| 2020-05-27 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2200 | 1082.53% | N/A | N/A | N/A |
| 2020-05-26 | 9.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 29.35% | N/A | N/A | N/A |
| 2020-05-25 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -36.62% | N/A | N/A | N/A |
| 2020-05-22 | 9.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 9.22% | N/A | N/A | N/A |
| 2020-05-21 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 69.81% | N/A | N/A | N/A |
| 2020-05-20 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -59.27% | N/A | N/A | N/A |
| 2020-05-19 | 9.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 9.04% | N/A | N/A | N/A |
| 2020-05-18 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 24.61% | N/A | N/A | N/A |
| 2020-05-15 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -50.83% | N/A | N/A | N/A |
| 2020-05-14 | 9.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 449 | 241.07% | N/A | N/A | N/A |
| 2020-05-13 | 9.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -36.74% | N/A | N/A | N/A |
| 2020-05-12 | 9.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -46.6% | N/A | N/A | N/A |
| 2020-05-11 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | 35.37% | N/A | N/A | N/A |
| 2020-05-08 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 48.61% | N/A | N/A | N/A |
| 2020-05-07 | 9.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -39.93% | N/A | N/A | N/A |
| 2020-05-06 | 9.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | 3.12% | N/A | N/A | N/A |
| 2020-05-05 | 9.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -82.14% | N/A | N/A | N/A |
| 2020-05-04 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1753 | 182.49% | N/A | N/A | N/A |
| 2020-04-30 | 9.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 620 | -17.71% | N/A | N/A | N/A |
| 2020-04-29 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | -48.34% | N/A | N/A | N/A |
| 2020-04-28 | 9.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1460 | -4.42% | N/A | N/A | N/A |
| 2020-04-27 | 9.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1527 | -9.95% | N/A | N/A | N/A |
| 2020-04-24 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1696 | -78.94% | N/A | N/A | N/A |
| 2020-04-23 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8053 | 594.19% | N/A | N/A | N/A |
| 2020-04-22 | 9.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | 362.16% | N/A | N/A | N/A |
| 2020-04-21 | 8.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -26.17% | N/A | N/A | N/A |
| 2020-04-20 | 8.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | -25.45% | N/A | N/A | N/A |
| 2020-04-17 | 8.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | 170.4% | N/A | N/A | N/A |
| 2020-04-16 | 8.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -20.51% | N/A | N/A | N/A |
| 2020-04-15 | 8.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -27.45% | N/A | N/A | N/A |
| 2020-04-14 | 8.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 126.61% | N/A | N/A | N/A |
| 2020-04-13 | 8.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -50.52% | N/A | N/A | N/A |
| 2020-04-10 | 8.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -8.95% | N/A | N/A | N/A |
| 2020-04-09 | 7.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 0.58% | N/A | N/A | N/A |
| 2020-04-08 | 7.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -18.04% | N/A | N/A | N/A |
| 2020-04-07 | 7.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | 37.33% | N/A | N/A | N/A |
| 2020-04-06 | 7.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 75.71% | N/A | N/A | N/A |
| 2020-04-01 | 7.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -18.39% | N/A | N/A | N/A |
| 2020-03-31 | 7.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -40.79% | N/A | N/A | N/A |
| 2020-03-30 | 7.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -72.48% | N/A | N/A | N/A |
| 2020-03-27 | 7.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1083 | 10.75% | N/A | N/A | N/A |
| 2020-03-26 | 7.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 977 | 418.39% | N/A | N/A | N/A |
| 2020-03-25 | 6.56 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -36.06% | N/A | N/A | N/A |
| 2020-03-24 | 5.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | 153.22% | N/A | N/A | N/A |
| 2020-03-23 | 5.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -52.49% | N/A | N/A | N/A |
| 2020-03-20 | 5.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -62.92% | N/A | N/A | N/A |
| 2020-03-19 | 5.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | 45.38% | N/A | N/A | N/A |
| 2020-03-18 | 5.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 10.97% | N/A | N/A | N/A |
| 2020-03-17 | 6.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | 203.57% | N/A | N/A | N/A |
| 2020-03-16 | 6.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -75.25% | N/A | N/A | N/A |
| 2020-03-13 | 6.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | 175.4% | N/A | N/A | N/A |
| 2020-03-12 | 7.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 138.64% | N/A | N/A | N/A |
| 2020-03-11 | 7.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -59.04% | N/A | N/A | N/A |
| 2020-03-10 | 7.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 47.9% | N/A | N/A | N/A |
| 2020-03-09 | 7.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 45.31% | N/A | N/A | N/A |
| 2020-03-06 | 8.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -57.78% | N/A | N/A | N/A |
| 2020-03-05 | 8.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -8.46% | N/A | N/A | N/A |
| 2020-03-04 | 8.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 430.21% | N/A | N/A | N/A |
| 2020-03-03 | 8.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -66.2% | N/A | N/A | N/A |
| 2020-03-02 | 8.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 11.58% | N/A | N/A | N/A |
| 2020-02-27 | 8.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 71.94% | N/A | N/A | N/A |
| 2020-02-26 | 8.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 78.91% | N/A | N/A | N/A |
| 2020-02-25 | 8.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -44.16% | N/A | N/A | N/A |
| 2020-02-24 | 8.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 15.99% | N/A | N/A | N/A |
| 2020-02-21 | 8.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -35.1% | N/A | N/A | N/A |
| 2020-02-20 | 8.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -3.74% | N/A | N/A | N/A |
| 2020-02-19 | 8.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -50.46% | N/A | N/A | N/A |
| 2020-02-18 | 8.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 81.48% | N/A | N/A | N/A |
| 2020-02-17 | 8.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -13.63% | N/A | N/A | N/A |
| 2020-02-14 | 8.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -10.08% | N/A | N/A | N/A |
| 2020-02-13 | 8.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -1.71% | N/A | N/A | N/A |
| 2020-02-12 | 8.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -45.23% | N/A | N/A | N/A |
| 2020-02-11 | 8.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -40.1% | N/A | N/A | N/A |
| 2020-02-10 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | 464.38% | N/A | N/A | N/A |
| 2020-02-07 | 8.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -38.83% | N/A | N/A | N/A |
| 2020-02-06 | 8.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 9.14% | N/A | N/A | N/A |
| 2020-02-05 | 8.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -30.0% | N/A | N/A | N/A |
| 2020-02-04 | 8.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -31.76% | N/A | N/A | N/A |
| 2020-02-03 | 8.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | 37.94% | N/A | N/A | N/A |
| 2020-01-31 | 8.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -69.68% | N/A | N/A | N/A |
| 2020-01-30 | 8.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 578 | 115.36% | N/A | N/A | N/A |
| 2020-01-20 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 170.45% | N/A | N/A | N/A |
| 2020-01-17 | 9.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 26.47% | N/A | N/A | N/A |
| 2020-01-16 | 9.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | N/A | N/A | N/A | N/A |
