1809 中釉 (上市) - 建材營造,LED照明
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 12.55 | 4679 | -11 | 22 | 2 | 0.47% | 11.2% | -0.27% | 1296 | 245.13% | 0.78% | 1.64% | 9.24% |
| 2022-12-26 | 12.4 | 4690 | 33 | 20 | 0 | 0.43% | 11.23% | 0.72% | 375 | 108.75% | 0.23% | 1.62% | 9.46% |
| 2022-12-23 | 12.4 | 4657 | 20 | 20 | 0 | 0.43% | 11.15% | 0.45% | 180 | -56.19% | 0.11% | 1.88% | 9.96% |
| 2022-12-22 | 12.4 | 4637 | 27 | 20 | 0 | 0.43% | 11.1% | 0.54% | 410 | -13.04% | 0.25% | 1.97% | 11.0% |
| 2022-12-21 | 12.2 | 4610 | -22 | 20 | 6 | 0.43% | 11.04% | -0.45% | 472 | -62.66% | 0.28% | 2.18% | 13.13% |
| 2022-12-20 | 12.3 | 4632 | -50 | 14 | -2 | 0.3% | 11.09% | -1.07% | 1265 | 55.13% | 0.76% | 2.14% | 16.78% |
| 2022-12-19 | 12.8 | 4682 | 12 | 16 | 0 | 0.34% | 11.21% | 0.27% | 815 | 147.85% | 0.49% | 1.63% | 19.22% |
| 2022-12-16 | 13.2 | 4670 | 21 | 16 | 0 | 0.34% | 11.18% | 0.45% | 329 | -56.26% | 0.2% | 1.79% | 19.6% |
| 2022-12-15 | 13.4 | 4649 | -65 | 16 | -10 | 0.34% | 11.13% | -1.42% | 752 | 85.65% | 0.45% | 1.94% | 19.59% |
| 2022-12-14 | 13.2 | 4714 | 1 | 26 | -7 | 0.55% | 11.29% | 0.0% | 405 | -3.29% | 0.24% | 1.71% | 19.21% |
| 2022-12-13 | 13.05 | 4713 | -52 | 33 | -3 | 0.7% | 11.29% | -1.05% | 419 | -61.26% | 0.25% | 1.82% | 19.16% |
| 2022-12-12 | 13.05 | 4765 | 56 | 36 | 3 | 0.76% | 11.41% | 1.15% | 1081 | 87.94% | 0.65% | 2.2% | 19.13% |
| 2022-12-09 | 13.35 | 4709 | -2 | 33 | 9 | 0.7% | 11.28% | 0.0% | 575 | 51.53% | 0.34% | 1.92% | 18.65% |
| 2022-12-08 | 13.5 | 4711 | -76 | 24 | 0 | 0.51% | 11.28% | -1.57% | 379 | -34.52% | 0.23% | 2.11% | 18.56% |
| 2022-12-07 | 13.45 | 4787 | -52 | 24 | -1 | 0.5% | 11.46% | -1.12% | 580 | -45.53% | 0.35% | 3.28% | 18.48% |
| 2022-12-06 | 13.5 | 4839 | -253 | 25 | 0 | 0.52% | 11.59% | -4.92% | 1064 | 77.48% | 0.64% | 3.65% | 18.4% |
| 2022-12-05 | 13.75 | 5092 | -23 | 25 | 0 | 0.49% | 12.19% | -0.49% | 600 | -32.78% | 0.36% | 4.01% | 18.07% |
| 2022-12-02 | 13.65 | 5115 | -101 | 25 | 0 | 0.49% | 12.25% | -1.92% | 892 | -61.96% | 0.53% | 4.37% | 18.48% |
| 2022-12-01 | 13.7 | 5216 | -69 | 25 | -20 | 0.48% | 12.49% | -1.34% | 2346 | 98.31% | 1.41% | 4.99% | 18.62% |
| 2022-11-30 | 13.8 | 5285 | -200 | 45 | -31 | 0.85% | 12.66% | -3.58% | 1183 | -29.12% | 0.71% | 5.95% | 17.31% |
| 2022-11-29 | 13.95 | 5485 | 23 | 76 | 19 | 1.39% | 13.13% | 0.38% | 1669 | 38.68% | 1.0% | 9.18% | 16.74% |
| 2022-11-28 | 13.75 | 5462 | -238 | 57 | -3 | 1.04% | 13.08% | -4.18% | 1203 | -37.6% | 0.72% | 11.37% | 16.04% |
| 2022-11-25 | 13.95 | 5700 | 178 | 60 | -16 | 1.05% | 13.65% | 3.25% | 1929 | -51.25% | 1.16% | 11.53% | 15.42% |
| 2022-11-24 | 14.1 | 5522 | 341 | 76 | -39 | 1.38% | 13.22% | 6.53% | 3957 | -39.8% | 2.37% | 10.56% | 14.33% |
| 2022-11-23 | 14.35 | 5181 | -28 | 115 | 70 | 2.22% | 12.41% | -0.48% | 6574 | 23.35% | 3.94% | 8.25% | 12.06% |
| 2022-11-22 | 13.7 | 5209 | 166 | 45 | 7 | 0.86% | 12.47% | 3.23% | 5329 | 264.06% | 3.19% | 4.51% | 8.19% |
| 2022-11-21 | 13.4 | 5043 | 90 | 38 | 7 | 0.75% | 12.08% | 1.85% | 1463 | 368.09% | 0.88% | 1.54% | 5.1% |
| 2022-11-18 | 12.85 | 4953 | -1 | 31 | 5 | 0.63% | 11.86% | 0.0% | 312 | 201.92% | 0.19% | 0.84% | 4.41% |
| 2022-11-17 | 12.85 | 4954 | 6 | 26 | 0 | 0.52% | 11.86% | 0.08% | 103 | -68.08% | 0.06% | 0.9% | 4.47% |
| 2022-11-16 | 12.75 | 4948 | 23 | 26 | -4 | 0.53% | 11.85% | 0.51% | 324 | -11.51% | 0.19% | 0.98% | 4.51% |
| 2022-11-15 | 13.0 | 4925 | -2 | 30 | 5 | 0.61% | 11.79% | -0.08% | 366 | 24.93% | 0.22% | 1.06% | 4.56% |
| 2022-11-14 | 13.0 | 4927 | -8 | 25 | 0 | 0.51% | 11.8% | -0.17% | 293 | -29.17% | 0.18% | 1.15% | 4.59% |
| 2022-11-11 | 12.9 | 4935 | 61 | 25 | 0 | 0.51% | 11.82% | 1.29% | 414 | 71.21% | 0.25% | 1.74% | 4.49% |
| 2022-11-10 | 12.8 | 4874 | -71 | 25 | 0 | 0.51% | 11.67% | -1.44% | 242 | -46.98% | 0.14% | 2.17% | 4.35% |
| 2022-11-09 | 12.95 | 4945 | -152 | 25 | 0 | 0.51% | 11.84% | -3.03% | 456 | -10.5% | 0.27% | 2.12% | 4.38% |
| 2022-11-08 | 13.0 | 5097 | 1 | 25 | -17 | 0.49% | 12.21% | 0.08% | 510 | -60.14% | 0.31% | 1.98% | 4.23% |
| 2022-11-07 | 13.2 | 5096 | 73 | 42 | 16 | 0.82% | 12.2% | 1.41% | 1279 | 12.46% | 0.77% | 1.98% | 4.0% |
| 2022-11-04 | 12.85 | 5023 | 123 | 26 | 23 | 0.52% | 12.03% | 2.56% | 1137 | 657.04% | 0.68% | 1.31% | 3.33% |
| 2022-11-03 | 12.1 | 4900 | -35 | 3 | 0 | 0.06% | 11.73% | -0.76% | 150 | -35.79% | 0.09% | 0.7% | 2.76% |
| 2022-11-02 | 12.2 | 4935 | -19 | 3 | -2 | 0.06% | 11.82% | -0.34% | 234 | -53.23% | 0.14% | 0.7% | 2.8% |
| 2022-11-01 | 12.15 | 4954 | -28 | 5 | 0 | 0.1% | 11.86% | -0.59% | 500 | 207.52% | 0.3% | 0.64% | 2.73% |
| 2022-10-31 | 12.05 | 4982 | 3 | 5 | 0 | 0.1% | 11.93% | 0.08% | 162 | 35.29% | 0.1% | 0.44% | 2.5% |
| 2022-10-28 | 12.05 | 4979 | -7 | 5 | 0 | 0.1% | 11.92% | -0.17% | 120 | -24.2% | 0.07% | 0.52% | 2.49% |
| 2022-10-27 | 12.25 | 4986 | -28 | 5 | 0 | 0.1% | 11.94% | -0.58% | 158 | 30.88% | 0.1% | 0.7% | 2.55% |
| 2022-10-26 | 12.15 | 5014 | 3 | 5 | 0 | 0.1% | 12.01% | 0.08% | 121 | -26.61% | 0.07% | 0.71% | 2.74% |
| 2022-10-25 | 12.15 | 5011 | -9 | 5 | 0 | 0.1% | 12.0% | -0.17% | 165 | -45.52% | 0.1% | 0.87% | 2.79% |
| 2022-10-24 | 12.3 | 5020 | -8 | 5 | 0 | 0.1% | 12.02% | -0.17% | 303 | -27.4% | 0.18% | 1.03% | 2.92% |
| 2022-10-21 | 12.15 | 5028 | -2 | 5 | 2 | 0.1% | 12.04% | -0.08% | 417 | 137.8% | 0.25% | 0.92% | 2.8% |
| 2022-10-20 | 12.25 | 5030 | -3 | 3 | -15 | 0.06% | 12.05% | 0.0% | 175 | -55.96% | 0.11% | 0.78% | 2.63% |
| 2022-10-19 | 12.3 | 5033 | 3 | 18 | -15 | 0.36% | 12.05% | 0.0% | 398 | -6.63% | 0.24% | 0.85% | 2.59% |
| 2022-10-18 | 12.3 | 5030 | -4 | 33 | 30 | 0.66% | 12.05% | 0.0% | 427 | 252.45% | 0.26% | 0.74% | 2.41% |
| 2022-10-17 | 11.95 | 5034 | -6 | 3 | 0 | 0.06% | 12.05% | -0.17% | 121 | -30.41% | 0.07% | 0.55% | 2.22% |
| 2022-10-14 | 11.95 | 5040 | 2 | 3 | 0 | 0.06% | 12.07% | 0.08% | 174 | -41.98% | 0.1% | 0.58% | 2.24% |
| 2022-10-13 | 11.6 | 5038 | -20 | 3 | 0 | 0.06% | 12.06% | -0.41% | 300 | 45.8% | 0.18% | 0.58% | 2.29% |
| 2022-10-12 | 11.95 | 5058 | 4 | 3 | 0 | 0.06% | 12.11% | 0.08% | 205 | 64.4% | 0.12% | 0.53% | 2.24% |
| 2022-10-11 | 11.8 | 5054 | -4 | 3 | 0 | 0.06% | 12.1% | -0.08% | 125 | -19.12% | 0.08% | 0.48% | 2.36% |
| 2022-10-07 | 12.05 | 5058 | -8 | 3 | 0 | 0.06% | 12.11% | -0.16% | 154 | -18.41% | 0.09% | 0.48% | 2.52% |
| 2022-10-06 | 11.95 | 5066 | -28 | 3 | 0 | 0.06% | 12.13% | -0.57% | 189 | -10.9% | 0.11% | 0.47% | 2.62% |
| 2022-10-05 | 11.95 | 5094 | -48 | 3 | 0 | 0.06% | 12.2% | -0.89% | 213 | 68.94% | 0.13% | 0.49% | 2.63% |
| 2022-10-04 | 12.0 | 5142 | -28 | 3 | 0 | 0.06% | 12.31% | -0.57% | 126 | 12.4% | 0.08% | 0.65% | 2.65% |
| 2022-10-03 | 11.95 | 5170 | 0 | 3 | 0 | 0.06% | 12.38% | 0.0% | 112 | -19.4% | 0.07% | 0.7% | 2.68% |
| 2022-09-30 | 11.9 | 5170 | 4 | 3 | 0 | 0.06% | 12.38% | 0.08% | 139 | -39.62% | 0.08% | 0.85% | 2.73% |
| 2022-09-29 | 11.8 | 5166 | -6 | 3 | 0 | 0.06% | 12.37% | -0.16% | 230 | -51.44% | 0.14% | 0.84% | 2.75% |
| 2022-09-28 | 11.55 | 5172 | -4 | 3 | 0 | 0.06% | 12.39% | 0.0% | 474 | 128.39% | 0.28% | 0.78% | 2.76% |
| 2022-09-27 | 12.1 | 5176 | -14 | 3 | 0 | 0.06% | 12.39% | -0.32% | 207 | -44.44% | 0.12% | 0.56% | 2.57% |
| 2022-09-26 | 12.05 | 5190 | 9 | 3 | 0 | 0.06% | 12.43% | 0.16% | 374 | 227.82% | 0.22% | 0.49% | 2.6% |
| 2022-09-23 | 12.45 | 5181 | -28 | 3 | 0 | 0.06% | 12.41% | -0.48% | 114 | -11.69% | 0.07% | 0.33% | 2.53% |
| 2022-09-22 | 12.5 | 5209 | -2 | 3 | 0 | 0.06% | 12.47% | -0.08% | 129 | 25.93% | 0.08% | 0.36% | 2.69% |
| 2022-09-21 | 12.55 | 5211 | 16 | 3 | 0 | 0.06% | 12.48% | 0.32% | 102 | 7.94% | 0.06% | 0.44% | 2.8% |
| 2022-09-20 | 12.7 | 5195 | 2 | 3 | 0 | 0.06% | 12.44% | 0.0% | 95 | -19.65% | 0.06% | 0.5% | 2.97% |
| 2022-09-19 | 12.75 | 5193 | 9 | 3 | 0 | 0.06% | 12.44% | 0.24% | 118 | -23.71% | 0.07% | 0.69% | 3.56% |
| 2022-09-16 | 12.85 | 5184 | -21 | 3 | 3 | 0.06% | 12.41% | -0.4% | 155 | -41.34% | 0.09% | 0.85% | 3.71% |
| 2022-09-15 | 12.8 | 5205 | 5 | 0 | -3 | 0.0% | 12.46% | 0.08% | 264 | 31.75% | 0.16% | 0.96% | 3.72% |
| 2022-09-14 | 12.8 | 5200 | -38 | 3 | 0 | 0.06% | 12.45% | -0.72% | 200 | -50.59% | 0.12% | 0.92% | 3.73% |
| 2022-09-13 | 12.8 | 5238 | 3 | 3 | 0 | 0.06% | 12.54% | 0.0% | 406 | 1.75% | 0.24% | 0.94% | 3.77% |
| 2022-09-12 | 12.6 | 5235 | 29 | 3 | 0 | 0.06% | 12.54% | 0.56% | 399 | 21.85% | 0.24% | 0.81% | 3.72% |
| 2022-09-08 | 12.2 | 5206 | 25 | 3 | 0 | 0.06% | 12.47% | 0.48% | 327 | 60.27% | 0.2% | 0.69% | 3.66% |
| 2022-09-07 | 12.2 | 5181 | 9 | 3 | 3 | 0.06% | 12.41% | 0.16% | 204 | -15.02% | 0.12% | 0.6% | 3.87% |
| 2022-09-06 | 12.45 | 5172 | -12 | 0 | 0 | 0.0% | 12.39% | -0.16% | 240 | 34.32% | 0.14% | 0.62% | 4.58% |
| 2022-09-05 | 12.7 | 5184 | -21 | 0 | 0 | 0.0% | 12.41% | -0.4% | 179 | -12.68% | 0.11% | 0.58% | 4.5% |
| 2022-09-02 | 12.85 | 5205 | -36 | 0 | 0 | 0.0% | 12.46% | -0.72% | 205 | 21.67% | 0.12% | 0.62% | 4.45% |
| 2022-09-01 | 12.8 | 5241 | -46 | 0 | 0 | 0.0% | 12.55% | -0.87% | 168 | -32.45% | 0.1% | 0.65% | 4.39% |
| 2022-08-31 | 13.0 | 5287 | 1 | 0 | 0 | 0.0% | 12.66% | 0.0% | 249 | 56.81% | 0.15% | 0.78% | 4.38% |
| 2022-08-30 | 13.0 | 5286 | -4 | 0 | 0 | 0.0% | 12.66% | -0.08% | 159 | -35.78% | 0.1% | 0.81% | 4.33% |
| 2022-08-29 | 12.85 | 5290 | 3 | 0 | -4 | 0.0% | 12.67% | 0.08% | 247 | -3.7% | 0.15% | 0.95% | 4.34% |
| 2022-08-26 | 13.05 | 5287 | -40 | 4 | 0 | 0.08% | 12.66% | -0.78% | 257 | -32.89% | 0.15% | 1.45% | 4.25% |
| 2022-08-25 | 13.1 | 5327 | -14 | 4 | 0 | 0.08% | 12.76% | -0.23% | 383 | 25.32% | 0.23% | 1.51% | 4.17% |
| 2022-08-24 | 13.1 | 5341 | -19 | 4 | 0 | 0.07% | 12.79% | -0.39% | 305 | -23.58% | 0.18% | 1.39% | 4.05% |
| 2022-08-23 | 13.1 | 5360 | -13 | 4 | -1 | 0.07% | 12.84% | -0.23% | 400 | -62.59% | 0.24% | 1.37% | 3.89% |
| 2022-08-22 | 13.15 | 5373 | -7 | 5 | 5 | 0.09% | 12.87% | -0.08% | 1069 | 193.48% | 0.64% | 1.3% | 3.75% |
| 2022-08-19 | 12.7 | 5380 | -3 | 0 | 0 | 0.0% | 12.88% | -0.08% | 364 | 99.22% | 0.22% | 0.85% | 3.19% |
| 2022-08-18 | 12.35 | 5383 | -3 | 0 | 0 | 0.0% | 12.89% | -0.08% | 183 | -33.97% | 0.11% | 0.81% | 3.12% |
| 2022-08-17 | 12.35 | 5386 | -7 | 0 | -1 | 0.0% | 12.9% | -0.08% | 277 | 1.86% | 0.17% | 1.1% | 3.06% |
| 2022-08-16 | 12.45 | 5393 | 18 | 1 | -3 | 0.02% | 12.91% | 0.31% | 272 | -14.75% | 0.16% | 1.77% | 3.02% |
| 2022-08-15 | 12.55 | 5375 | 52 | 4 | 0 | 0.07% | 12.87% | 0.94% | 319 | 6.49% | 0.19% | 1.68% | 2.97% |
| 2022-08-12 | 12.5 | 5323 | 13 | 4 | 0 | 0.08% | 12.75% | 0.24% | 299 | -55.39% | 0.18% | 1.54% | 3.47% |
| 2022-08-11 | 12.6 | 5310 | 46 | 4 | 0 | 0.08% | 12.72% | 0.87% | 671 | -51.79% | 0.4% | 1.42% | 3.37% |
| 2022-08-10 | 12.7 | 5264 | -31 | 4 | 4 | 0.08% | 12.61% | -0.55% | 1393 | 1116.94% | 0.83% | 1.11% | 3.04% |
| 2022-08-09 | 11.85 | 5295 | -24 | 0 | 0 | 0.0% | 12.68% | -0.47% | 114 | 35.67% | 0.07% | 0.37% | 2.28% |
| 2022-08-08 | 11.8 | 5319 | 1 | 0 | 0 | 0.0% | 12.74% | 0.08% | 84 | -26.1% | 0.05% | 0.41% | 2.35% |
| 2022-08-05 | 11.75 | 5318 | 11 | 0 | 0 | 0.0% | 12.73% | 0.16% | 114 | -20.2% | 0.07% | 0.42% | 2.36% |
| 2022-08-04 | 11.65 | 5307 | -2 | 0 | 0 | 0.0% | 12.71% | 0.0% | 143 | -13.82% | 0.09% | 0.43% | 2.42% |
| 2022-08-03 | 11.6 | 5309 | -45 | 0 | 0 | 0.0% | 12.71% | -0.86% | 166 | -5.69% | 0.1% | 0.44% | 2.44% |
| 2022-08-02 | 11.7 | 5354 | 8 | 0 | 0 | 0.0% | 12.82% | 0.16% | 176 | 62.39% | 0.11% | 0.37% | 2.46% |
| 2022-08-01 | 11.95 | 5346 | 8 | 0 | 0 | 0.0% | 12.8% | 0.16% | 108 | -8.42% | 0.06% | 0.36% | 2.48% |
| 2022-07-29 | 11.9 | 5338 | -20 | 0 | 0 | 0.0% | 12.78% | -0.39% | 118 | -31.88% | 0.07% | 0.38% | 2.6% |
| 2022-07-28 | 11.75 | 5358 | 8 | 0 | 0 | 0.0% | 12.83% | 0.16% | 173 | 304.38% | 0.1% | 0.46% | 2.87% |
| 2022-07-27 | 11.75 | 5350 | 4 | 0 | 0 | 0.0% | 12.81% | 0.08% | 43 | -73.21% | 0.03% | 0.41% | 2.91% |
| 2022-07-26 | 11.65 | 5346 | 22 | 0 | 0 | 0.0% | 12.8% | 0.39% | 160 | 11.13% | 0.1% | 0.5% | 2.95% |
| 2022-07-25 | 11.95 | 5324 | 5 | 0 | 0 | 0.0% | 12.75% | 0.08% | 144 | -39.43% | 0.09% | 0.52% | 2.96% |
| 2022-07-22 | 11.95 | 5319 | -36 | 0 | 0 | 0.0% | 12.74% | -0.62% | 238 | 143.83% | 0.14% | 1.12% | 3.01% |
| 2022-07-21 | 11.85 | 5355 | 15 | 0 | 0 | 0 | 12.82% | 0.23% | 97 | -50.04% | 0.06% | 1.07% | 2.97% |
| 2022-07-20 | 11.8 | 5340 | -9 | 0 | 0 | 0.0% | 12.79% | -0.16% | 195 | -1.14% | 0.12% | 1.08% | 3.07% |
| 2022-07-19 | 11.85 | 5349 | 31 | 0 | 0 | 0.0% | 12.81% | 0.63% | 198 | -82.73% | 0.12% | 1.03% | 3.19% |
| 2022-07-18 | 11.75 | 5318 | 66 | 0 | -3 | 0.0% | 12.73% | 1.19% | 1146 | 712.51% | 0.69% | 1.06% | 3.29% |
| 2022-07-15 | 11.45 | 5252 | 1 | 3 | -3 | 0.06% | 12.58% | 0.08% | 141 | 17.32% | 0.08% | 0.43% | 2.9% |
| 2022-07-14 | 11.5 | 5251 | 6 | 6 | -3 | 0.11% | 12.57% | 0.08% | 120 | 0.41% | 0.07% | 0.47% | 3.11% |
| 2022-07-13 | 11.45 | 5245 | 15 | 9 | 0 | 0.17% | 12.56% | 0.32% | 119 | -48.74% | 0.07% | 0.51% | 3.19% |
| 2022-07-12 | 11.25 | 5230 | 22 | 9 | 2 | 0.17% | 12.52% | 0.4% | 233 | 142.04% | 0.14% | 0.56% | 3.26% |
| 2022-07-11 | 11.55 | 5208 | -3 | 7 | -9 | 0.13% | 12.47% | -0.08% | 96 | -56.2% | 0.06% | 0.54% | 3.39% |
| 2022-07-08 | 11.55 | 5211 | -22 | 16 | 0 | 0.31% | 12.48% | -0.4% | 220 | 23.21% | 0.13% | 0.67% | 3.46% |
| 2022-07-07 | 11.35 | 5233 | 7 | 16 | 0 | 0.31% | 12.53% | 0.16% | 178 | -11.97% | 0.11% | 0.87% | 3.66% |
| 2022-07-06 | 11.15 | 5226 | 12 | 16 | 0 | 0.31% | 12.51% | 0.16% | 203 | 2.46% | 0.12% | 0.91% | 3.8% |
| 2022-07-05 | 11.4 | 5214 | -14 | 16 | 0 | 0.31% | 12.49% | -0.24% | 198 | -37.72% | 0.12% | 0.85% | 3.76% |
| 2022-07-04 | 11.25 | 5228 | -22 | 16 | 0 | 0.31% | 12.52% | -0.4% | 318 | -42.56% | 0.19% | 0.84% | 3.72% |
| 2022-07-01 | 11.3 | 5250 | -86 | 16 | 7 | 0.3% | 12.57% | -1.64% | 554 | 130.19% | 0.33% | 0.79% | 3.6% |
| 2022-06-30 | 11.7 | 5336 | -24 | 9 | 2 | 0.17% | 12.78% | -0.47% | 241 | 119.2% | 0.14% | 0.56% | 3.44% |
| 2022-06-29 | 11.95 | 5360 | 21 | 7 | 3 | 0.13% | 12.84% | 0.47% | 109 | -37.61% | 0.07% | 0.58% | 3.39% |
| 2022-06-28 | 11.95 | 5339 | 29 | 4 | 2 | 0.07% | 12.78% | 0.47% | 176 | -26.44% | 0.11% | 0.74% | 3.37% |
| 2022-06-27 | 12.05 | 5310 | 8 | 2 | -5 | 0.04% | 12.72% | 0.16% | 239 | 47.59% | 0.14% | 0.86% | 3.42% |
| 2022-06-24 | 11.8 | 5302 | -10 | 7 | -2 | 0.13% | 12.7% | -0.16% | 162 | -41.13% | 0.1% | 1.01% | 3.34% |
| 2022-06-23 | 11.6 | 5312 | -42 | 9 | 3 | 0.17% | 12.72% | -0.78% | 275 | -28.06% | 0.17% | 1.21% | 3.36% |
| 2022-06-22 | 11.7 | 5354 | -14 | 6 | 2 | 0.11% | 12.82% | -0.23% | 383 | 4.16% | 0.23% | 1.19% | 3.32% |
| 2022-06-21 | 11.95 | 5368 | 20 | 4 | 0 | 0.07% | 12.85% | 0.31% | 368 | -25.92% | 0.22% | 1.11% | 3.26% |
| 2022-06-20 | 11.7 | 5348 | 112 | 4 | 2 | 0.07% | 12.81% | 2.15% | 496 | -0.79% | 0.3% | 1.16% | 3.25% |
| 2022-06-17 | 12.0 | 5236 | 32 | 2 | 1 | 0.04% | 12.54% | 0.64% | 500 | 104.82% | 0.3% | 0.99% | 3.04% |
| 2022-06-16 | 12.05 | 5204 | 21 | 1 | 1 | 0.02% | 12.46% | 0.4% | 244 | 1.58% | 0.15% | 1.02% | 2.94% |
| 2022-06-15 | 12.3 | 5183 | 18 | 0 | 0 | 0.0% | 12.41% | 0.32% | 240 | -46.84% | 0.14% | 1.12% | 3.04% |
| 2022-06-14 | 12.25 | 5165 | 4 | 0 | -1 | 0.0% | 12.37% | 0.08% | 452 | 109.07% | 0.27% | 1.06% | 2.96% |
| 2022-06-13 | 12.5 | 5161 | 5 | 1 | 0 | 0.02% | 12.36% | 0.08% | 216 | -60.42% | 0.13% | 0.87% | 2.78% |
| 2022-06-10 | 12.7 | 5156 | 22 | 1 | 0 | 0.02% | 12.35% | 0.49% | 547 | 30.46% | 0.33% | 0.81% | 2.8% |
| 2022-06-09 | 12.85 | 5134 | 33 | 1 | 1 | 0.02% | 12.29% | 0.57% | 419 | 209.51% | 0.25% | 0.65% | 2.76% |
| 2022-06-08 | 12.9 | 5101 | 5 | 0 | 0 | 0.0% | 12.22% | 0.16% | 135 | 6.22% | 0.08% | 0.49% | 2.66% |
| 2022-06-07 | 12.85 | 5096 | -6 | 0 | 0 | 0.0% | 12.2% | -0.16% | 127 | 5.12% | 0.08% | 0.46% | 2.77% |
| 2022-06-06 | 12.85 | 5102 | -34 | 0 | 0 | 0.0% | 12.22% | -0.65% | 121 | -57.15% | 0.07% | 0.54% | 3.0% |
| 2022-06-02 | 12.85 | 5136 | 14 | 0 | 0 | 0.0% | 12.3% | 0.24% | 283 | 78.3% | 0.17% | 0.53% | 3.05% |
| 2022-06-01 | 12.9 | 5122 | -68 | 0 | -1 | 0.0% | 12.27% | -1.29% | 158 | 105.64% | 0.1% | 0.48% | 3.19% |
| 2022-05-31 | 12.95 | 5190 | 12 | 1 | 0 | 0.02% | 12.43% | 0.24% | 77 | -71.01% | 0.05% | 0.51% | 3.26% |
| 2022-05-30 | 13.0 | 5178 | -118 | 1 | 0 | 0.02% | 12.4% | -2.21% | 266 | 148.81% | 0.16% | 0.63% | 3.39% |
| 2022-05-27 | 12.9 | 5296 | -113 | 1 | 0 | 0.02% | 12.68% | -2.08% | 107 | -41.89% | 0.06% | 0.68% | 3.53% |
| 2022-05-26 | 12.8 | 5409 | -89 | 1 | 0 | 0.02% | 12.95% | -1.67% | 184 | -14.35% | 0.11% | 0.7% | 3.7% |
| 2022-05-25 | 12.85 | 5498 | 29 | 1 | 0 | 0.02% | 13.17% | 0.53% | 215 | -21.71% | 0.13% | 0.8% | 4.01% |
| 2022-05-24 | 12.8 | 5469 | -54 | 1 | 0 | 0.02% | 13.1% | -0.98% | 274 | -23.04% | 0.16% | 0.91% | 4.14% |
| 2022-05-23 | 12.8 | 5523 | 8 | 1 | 0 | 0.02% | 13.23% | 0.15% | 357 | 145.95% | 0.21% | 0.81% | 4.49% |
| 2022-05-20 | 12.75 | 5515 | -90 | 1 | 0 | 0.02% | 13.21% | -1.56% | 145 | -57.81% | 0.09% | 0.69% | 4.48% |
| 2022-05-19 | 12.7 | 5605 | -68 | 1 | 0 | 0.02% | 13.42% | -1.18% | 344 | -14.7% | 0.21% | 0.75% | 4.67% |
| 2022-05-18 | 12.7 | 5673 | 23 | 1 | 0 | 0.02% | 13.58% | 0.37% | 403 | 300.3% | 0.24% | 0.83% | 4.8% |
| 2022-05-17 | 12.4 | 5650 | -2 | 1 | 0 | 0.02% | 13.53% | 0.0% | 100 | -39.56% | 0.06% | 0.74% | 4.79% |
| 2022-05-16 | 12.25 | 5652 | -18 | 1 | 0 | 0.02% | 13.53% | -0.37% | 166 | -29.86% | 0.1% | 0.87% | 4.98% |
| 2022-05-13 | 12.2 | 5670 | -67 | 1 | 0 | 0.02% | 13.58% | -1.16% | 237 | -50.64% | 0.14% | 1.08% | 5.16% |
| 2022-05-12 | 12.0 | 5737 | -99 | 1 | 0 | 0.02% | 13.74% | -1.72% | 481 | 94.01% | 0.29% | 1.06% | 5.27% |
| 2022-05-11 | 12.35 | 5836 | -15 | 1 | 0 | 0.02% | 13.98% | -0.21% | 248 | -23.16% | 0.15% | 1.08% | 5.22% |
| 2022-05-10 | 12.5 | 5851 | -11 | 1 | 0 | 0.02% | 14.01% | -0.21% | 322 | -37.4% | 0.19% | 1.1% | 5.34% |
| 2022-05-09 | 12.55 | 5862 | -116 | 1 | -2 | 0.02% | 14.04% | -1.96% | 515 | 158.62% | 0.31% | 1.08% | 5.61% |
| 2022-05-06 | 13.05 | 5978 | 4 | 3 | 2 | 0.05% | 14.32% | 0.07% | 199 | -62.01% | 0.12% | 1.08% | 5.48% |
| 2022-05-05 | 13.2 | 5974 | -35 | 1 | -2 | 0.02% | 14.31% | -0.56% | 525 | 94.55% | 0.31% | 1.19% | 5.9% |
| 2022-05-04 | 12.9 | 6009 | 5 | 3 | -3 | 0.05% | 14.39% | 0.07% | 269 | -6.46% | 0.16% | 1.3% | 5.8% |
| 2022-05-03 | 12.9 | 6004 | 8 | 6 | 3 | 0.1% | 14.38% | 0.14% | 288 | -43.87% | 0.17% | 1.39% | 5.85% |
| 2022-04-29 | 12.9 | 5996 | 13 | 3 | 0 | 0.05% | 14.36% | 0.21% | 514 | 33.47% | 0.31% | 1.73% | 5.91% |
| 2022-04-28 | 12.9 | 5983 | 1 | 3 | 0 | 0.05% | 14.33% | 0.07% | 385 | -45.55% | 0.23% | 1.63% | 6.12% |
| 2022-04-27 | 12.95 | 5982 | -53 | 3 | -8 | 0.05% | 14.32% | -0.9% | 707 | 65.18% | 0.42% | 1.67% | 7.8% |
| 2022-04-26 | 13.25 | 6035 | -40 | 11 | 10 | 0.18% | 14.45% | -0.69% | 428 | -49.52% | 0.26% | 1.58% | 7.58% |
| 2022-04-25 | 13.35 | 6075 | -37 | 1 | 1 | 0.02% | 14.55% | -0.61% | 848 | 139.46% | 0.51% | 1.56% | 7.53% |
| 2022-04-22 | 13.85 | 6112 | 22 | 0 | 0 | 0.0% | 14.64% | 0.41% | 354 | -21.1% | 0.21% | 1.31% | 7.24% |
| 2022-04-21 | 13.95 | 6090 | 41 | 0 | 0 | 0.0% | 14.58% | 0.62% | 449 | -20.7% | 0.27% | 1.38% | 7.36% |
| 2022-04-20 | 14.1 | 6049 | -5 | 0 | 0 | 0.0% | 14.49% | -0.07% | 566 | 48.38% | 0.34% | 1.36% | 7.34% |
| 2022-04-19 | 13.9 | 6054 | -16 | 0 | 0 | 0.0% | 14.5% | -0.28% | 381 | -11.86% | 0.23% | 1.26% | 7.27% |
| 2022-04-18 | 13.75 | 6070 | 43 | 0 | 0 | 0.0% | 14.54% | 0.76% | 433 | -7.38% | 0.26% | 1.3% | 7.36% |
| 2022-04-15 | 13.9 | 6027 | -62 | 0 | 0 | 0.0% | 14.43% | -1.03% | 467 | 11.89% | 0.28% | 1.5% | 7.46% |
| 2022-04-14 | 13.95 | 6089 | 23 | 0 | -1 | 0.0% | 14.58% | 0.34% | 417 | 4.85% | 0.25% | 1.39% | 7.5% |
| 2022-04-13 | 14.05 | 6066 | -15 | 1 | -3 | 0.02% | 14.53% | -0.21% | 398 | -10.83% | 0.24% | 1.68% | 7.68% |
| 2022-04-12 | 13.8 | 6081 | 13 | 4 | -1 | 0.07% | 14.56% | 0.21% | 446 | -42.23% | 0.27% | 1.66% | 8.12% |
| 2022-04-11 | 13.9 | 6068 | -17 | 5 | 1 | 0.08% | 14.53% | -0.27% | 773 | 166.8% | 0.46% | 1.6% | 8.59% |
| 2022-04-08 | 14.0 | 6085 | -41 | 4 | 0 | 0.07% | 14.57% | -0.68% | 289 | -67.74% | 0.17% | 1.38% | 8.68% |
| 2022-04-07 | 13.85 | 6126 | 51 | 4 | 0 | 0.07% | 14.67% | 0.82% | 899 | 145.96% | 0.54% | 1.72% | 9.07% |
| 2022-04-06 | 14.15 | 6075 | -9 | 4 | 0 | 0.07% | 14.55% | -0.14% | 365 | 3.86% | 0.22% | 3.09% | 9.14% |
| 2022-04-01 | 14.25 | 6084 | -73 | 4 | 0 | 0.07% | 14.57% | -1.15% | 351 | -10.76% | 0.21% | 3.07% | 9.66% |
| 2022-03-31 | 14.35 | 6157 | 22 | 4 | 0 | 0.06% | 14.74% | 0.34% | 394 | -53.97% | 0.24% | 3.07% | 9.87% |
| 2022-03-30 | 14.45 | 6135 | -27 | 4 | 0 | 0.07% | 14.69% | -0.47% | 856 | -73.18% | 0.51% | 3.05% | 9.98% |
| 2022-03-29 | 14.55 | 6162 | 261 | 4 | 0 | 0.06% | 14.76% | 4.46% | 3194 | 849.52% | 1.91% | 2.88% | 9.9% |
| 2022-03-28 | 14.2 | 5901 | 28 | 4 | -45 | 0.07% | 14.13% | 0.5% | 336 | -3.45% | 0.2% | 1.21% | 8.92% |
| 2022-03-25 | 14.35 | 5873 | -9 | 49 | -7 | 0.83% | 14.06% | -0.21% | 348 | -3.79% | 0.21% | 1.28% | 10.59% |
| 2022-03-24 | 14.55 | 5882 | -105 | 56 | 2 | 0.95% | 14.09% | -1.74% | 362 | -35.5% | 0.22% | 1.38% | 13.51% |
| 2022-03-23 | 14.6 | 5987 | -9 | 54 | 0 | 0.9% | 14.34% | -0.14% | 561 | 36.35% | 0.34% | 1.53% | 16.35% |
| 2022-03-22 | 14.5 | 5996 | 14 | 54 | 5 | 0.9% | 14.36% | 0.28% | 411 | -7.73% | 0.25% | 1.51% | 16.54% |
| 2022-03-21 | 14.4 | 5982 | -30 | 49 | 13 | 0.82% | 14.32% | -0.56% | 446 | -15.58% | 0.27% | 1.69% | 16.65% |
| 2022-03-18 | 14.35 | 6012 | -33 | 36 | 22 | 0.6% | 14.4% | -0.55% | 528 | -12.15% | 0.32% | 2.11% | 17.2% |
| 2022-03-17 | 14.3 | 6045 | -46 | 14 | 10 | 0.23% | 14.48% | -0.75% | 601 | 11.25% | 0.36% | 2.53% | 20.57% |
| 2022-03-16 | 14.05 | 6091 | 18 | 4 | -10 | 0.07% | 14.59% | 0.34% | 541 | -23.88% | 0.32% | 2.72% | 21.22% |
| 2022-03-15 | 14.1 | 6073 | -83 | 14 | -41 | 0.23% | 14.54% | -1.36% | 710 | -37.63% | 0.43% | 2.96% | 21.31% |
| 2022-03-14 | 14.45 | 6156 | -180 | 55 | 33 | 0.89% | 14.74% | -2.83% | 1139 | -7.48% | 0.68% | 3.15% | 21.22% |
| 2022-03-11 | 14.0 | 6336 | -423 | 22 | -32 | 0.35% | 15.17% | -6.3% | 1231 | 33.23% | 0.74% | 3.2% | 20.69% |
| 2022-03-10 | 14.25 | 6759 | -20 | 54 | 8 | 0.8% | 16.19% | -0.25% | 924 | -2.0% | 0.55% | 2.88% | 20.06% |
| 2022-03-09 | 14.2 | 6779 | -75 | 46 | 23 | 0.68% | 16.23% | -1.1% | 943 | -7.13% | 0.56% | 2.67% | 19.76% |
| 2022-03-08 | 13.8 | 6854 | -166 | 23 | -10 | 0.34% | 16.41% | -2.38% | 1015 | -17.17% | 0.61% | 2.54% | 19.39% |
| 2022-03-07 | 14.0 | 7020 | -241 | 33 | -33 | 0.47% | 16.81% | -3.34% | 1226 | 73.82% | 0.73% | 2.87% | 19.23% |
| 2022-03-04 | 14.5 | 7261 | 11 | 66 | -15 | 0.91% | 17.39% | 0.17% | 705 | 22.63% | 0.42% | 4.0% | 18.77% |
| 2022-03-03 | 14.7 | 7250 | -66 | 81 | 2 | 1.12% | 17.36% | -0.91% | 575 | -20.64% | 0.34% | 6.71% | 18.76% |
| 2022-03-02 | 14.8 | 7316 | -51 | 79 | -28 | 1.08% | 17.52% | -0.68% | 724 | -53.62% | 0.43% | 9.43% | 18.88% |
| 2022-03-01 | 15.0 | 7367 | -111 | 107 | -3 | 1.45% | 17.64% | -1.51% | 1563 | -49.86% | 0.94% | 9.51% | 19.04% |
| 2022-02-25 | 15.1 | 7478 | 444 | 110 | -42 | 1.47% | 17.91% | 6.35% | 3117 | -40.33% | 1.87% | 8.94% | 18.41% |
| 2022-02-24 | 15.2 | 7034 | 237 | 152 | -43 | 2.16% | 16.84% | 3.44% | 5224 | 2.18% | 3.13% | 7.89% | 16.82% |
| 2022-02-23 | 15.3 | 6797 | 444 | 195 | 148 | 2.87% | 16.28% | 7.03% | 5113 | 488.63% | 3.06% | 8.45% | 14.1% |
| 2022-02-22 | 14.3 | 6353 | -73 | 47 | -40 | 0.74% | 15.21% | -1.17% | 868 | 43.82% | 0.52% | 6.39% | 11.35% |
| 2022-02-21 | 14.65 | 6426 | 43 | 87 | 25 | 1.35% | 15.39% | 0.72% | 603 | -55.9% | 0.36% | 6.29% | 11.56% |
| 2022-02-18 | 14.65 | 6383 | -96 | 62 | -64 | 0.97% | 15.28% | -1.48% | 1369 | -77.73% | 0.82% | 6.26% | 11.53% |
| 2022-02-17 | 14.6 | 6479 | 448 | 126 | 30 | 1.94% | 15.51% | 7.41% | 6149 | 265.46% | 3.68% | 5.6% | 11.22% |
| 2022-02-16 | 14.7 | 6031 | 315 | 96 | 65 | 1.59% | 14.44% | 5.48% | 1682 | 138.47% | 1.01% | 2.02% | 8.13% |
| 2022-02-15 | 14.25 | 5716 | 53 | 31 | 11 | 0.54% | 13.69% | 0.96% | 705 | 28.55% | 0.42% | 1.26% | 7.51% |
| 2022-02-14 | 14.15 | 5663 | 81 | 20 | -20 | 0.35% | 13.56% | 1.42% | 548 | 112.26% | 0.33% | 1.04% | 7.98% |
| 2022-02-11 | 14.1 | 5582 | 13 | 40 | 10 | 0.72% | 13.37% | 0.22% | 258 | 49.97% | 0.15% | 1.16% | 8.26% |
| 2022-02-10 | 14.2 | 5569 | 39 | 30 | 0 | 0.54% | 13.34% | 0.76% | 172 | -59.55% | 0.1% | 1.28% | 9.15% |
| 2022-02-09 | 14.3 | 5530 | -64 | 30 | 5 | 0.54% | 13.24% | -1.19% | 426 | 29.3% | 0.26% | 1.58% | 10.27% |
| 2022-02-08 | 14.2 | 5594 | -112 | 25 | 0 | 0.45% | 13.4% | -1.9% | 329 | -56.22% | 0.2% | 1.8% | 11.61% |
| 2022-02-07 | 14.15 | 5706 | -163 | 25 | 5 | 0.44% | 13.66% | -2.78% | 752 | 68.03% | 0.45% | 2.19% | 13.42% |
| 2022-01-26 | 13.5 | 5869 | -16 | 20 | -2 | 0.34% | 14.05% | -0.28% | 448 | -34.94% | 0.27% | 2.05% | 17.08% |
| 2022-01-25 | 13.45 | 5885 | 65 | 22 | 1 | 0.37% | 14.09% | 1.08% | 688 | -11.69% | 0.41% | 2.05% | 18.08% |
| 2022-01-24 | 13.65 | 5820 | -6 | 21 | 1 | 0.36% | 13.94% | -0.07% | 779 | -21.07% | 0.47% | 2.06% | 18.53% |
| 2022-01-21 | 13.9 | 5826 | -43 | 20 | 0 | 0.34% | 13.95% | -0.71% | 988 | 92.72% | 0.59% | 1.9% | 21.67% |
| 2022-01-20 | 14.25 | 5869 | 3 | 20 | -7 | 0.34% | 14.05% | 0.0% | 512 | 11.81% | 0.31% | 2.03% | 22.32% |
| 2022-01-19 | 14.05 | 5866 | -56 | 27 | 0 | 0.46% | 14.05% | -0.92% | 458 | -33.89% | 0.27% | 2.06% | 24.07% |
| 2022-01-18 | 14.2 | 5922 | 12 | 27 | 0 | 0.46% | 14.18% | 0.21% | 693 | 33.41% | 0.42% | 2.3% | 27.05% |
| 2022-01-17 | 14.2 | 5910 | -1 | 27 | -2 | 0.46% | 14.15% | 0.0% | 519 | -56.96% | 0.31% | 2.48% | 28.74% |
| 2022-01-14 | 14.0 | 5911 | 190 | 29 | 0 | 0.49% | 14.15% | 3.28% | 1208 | 112.94% | 0.72% | 2.55% | 29.25% |
| 2022-01-13 | 14.25 | 5721 | 77 | 29 | -1 | 0.51% | 13.7% | 1.33% | 567 | -33.0% | 0.34% | 2.72% | 29.51% |
| 2022-01-12 | 14.25 | 5644 | 125 | 30 | -2 | 0.53% | 13.52% | 2.27% | 846 | -14.98% | 0.51% | 2.99% | 29.8% |
| 2022-01-11 | 14.2 | 5519 | 158 | 32 | 0 | 0.58% | 13.22% | 2.96% | 995 | 54.63% | 0.6% | 3.52% | 30.34% |
| 2022-01-10 | 14.55 | 5361 | 24 | 32 | 1 | 0.6% | 12.84% | 0.47% | 644 | -56.8% | 0.39% | 4.16% | 30.95% |
| 2022-01-07 | 14.4 | 5337 | 20 | 31 | 3 | 0.58% | 12.78% | 0.39% | 1491 | 47.31% | 0.89% | 5.36% | 33.0% |
| 2022-01-06 | 14.7 | 5317 | 25 | 28 | -51 | 0.53% | 12.73% | 0.47% | 1012 | -41.71% | 0.61% | 6.48% | 33.6% |
| 2022-01-05 | 14.8 | 5292 | 66 | 79 | -28 | 1.49% | 12.67% | 1.28% | 1736 | -15.49% | 1.04% | 9.98% | 33.73% |
| 2022-01-04 | 15.15 | 5226 | 105 | 107 | -20 | 2.05% | 12.51% | 2.04% | 2054 | -22.74% | 1.23% | 10.21% | 34.74% |
| 2022-01-03 | 15.55 | 5121 | 63 | 127 | -49 | 2.48% | 12.26% | 1.24% | 2659 | -20.82% | 1.59% | 9.84% | 35.1% |
| 2021-12-30 | 16.4 | 5058 | 124 | 176 | -98 | 3.48% | 12.11% | 2.45% | 3359 | -51.03% | 2.01% | 11.85% | 40.0% |
| 2021-12-29 | 16.65 | 4934 | -257 | 274 | 104 | 5.55% | 11.82% | -4.91% | 6860 | 223.93% | 4.11% | 11.08% | 38.16% |
| 2021-12-28 | 15.95 | 5191 | -354 | 170 | 6 | 3.27% | 12.43% | -6.4% | 2117 | 48.15% | 1.27% | 9.03% | 34.25% |
| 2021-12-27 | 15.85 | 5545 | -61 | 164 | 0 | 2.96% | 13.28% | -1.04% | 1429 | -76.29% | 0.86% | 11.02% | 33.16% |
| 2021-12-24 | 16.1 | 5606 | 332 | 164 | -14 | 2.93% | 13.42% | 6.25% | 6029 | 191.33% | 3.61% | 12.27% | 32.68% |
| 2021-12-23 | 16.2 | 5274 | 29 | 178 | 36 | 3.38% | 12.63% | 0.56% | 2069 | -39.76% | 1.24% | 9.48% | 29.6% |
| 2021-12-22 | 15.7 | 5245 | 62 | 142 | -14 | 2.71% | 12.56% | 1.21% | 3435 | -36.92% | 2.06% | 9.23% | 28.51% |
| 2021-12-21 | 16.0 | 5183 | 171 | 156 | 8 | 3.01% | 12.41% | 3.42% | 5446 | 54.94% | 3.26% | 7.8% | 26.8% |
| 2021-12-20 | 16.0 | 5012 | 249 | 148 | 59 | 2.95% | 12.0% | 5.17% | 3515 | 156.74% | 2.11% | 5.58% | 23.96% |
| 2021-12-17 | 15.5 | 4763 | -248 | 89 | -27 | 1.87% | 11.41% | -4.92% | 1369 | -16.85% | 0.82% | 4.68% | 22.27% |
| 2021-12-16 | 15.6 | 5011 | -192 | 116 | -1 | 2.31% | 12.0% | -3.69% | 1646 | 56.53% | 0.99% | 6.3% | 21.98% |
| 2021-12-15 | 15.45 | 5203 | 9 | 117 | 8 | 2.25% | 12.46% | 0.16% | 1051 | -39.32% | 0.63% | 6.81% | 22.03% |
| 2021-12-14 | 15.3 | 5194 | -19 | 109 | -52 | 2.1% | 12.44% | -0.32% | 1733 | -13.97% | 1.04% | 6.91% | 21.72% |
| 2021-12-13 | 15.5 | 5213 | -38 | 161 | -32 | 3.09% | 12.48% | -0.72% | 2015 | -50.55% | 1.21% | 7.92% | 21.08% |
| 2021-12-10 | 15.45 | 5251 | 65 | 193 | -22 | 3.68% | 12.57% | 1.21% | 4075 | 63.16% | 2.44% | 8.31% | 20.43% |
| 2021-12-09 | 15.15 | 5186 | -181 | 215 | 6 | 4.15% | 12.42% | -3.35% | 2497 | 105.31% | 1.5% | 12.36% | 18.23% |
| 2021-12-08 | 14.75 | 5367 | -147 | 209 | -29 | 3.89% | 12.85% | -2.65% | 1216 | -64.47% | 0.73% | 11.04% | 17.43% |
| 2021-12-07 | 15.0 | 5514 | 283 | 238 | 86 | 4.32% | 13.2% | 5.35% | 3424 | 28.6% | 2.05% | 10.51% | 17.45% |
| 2021-12-06 | 14.5 | 5231 | -169 | 152 | -3 | 2.91% | 12.53% | -3.09% | 2662 | -75.45% | 1.59% | 8.63% | 16.96% |
| 2021-12-03 | 14.4 | 5400 | 555 | 155 | 132 | 2.87% | 12.93% | 11.47% | 10846 | 3672.15% | 6.49% | 7.42% | 15.8% |
| 2021-12-02 | 13.85 | 4845 | -43 | 23 | 0 | 0.47% | 11.6% | -0.85% | 287 | -13.08% | 0.17% | 1.46% | 9.71% |
| 2021-12-01 | 13.85 | 4888 | -24 | 23 | 0 | 0.47% | 11.7% | -0.51% | 330 | 13.4% | 0.2% | 1.43% | 9.9% |
| 2021-11-30 | 13.85 | 4912 | -26 | 23 | 0 | 0.47% | 11.76% | -0.51% | 291 | -53.95% | 0.17% | 1.58% | 9.97% |
| 2021-11-29 | 13.75 | 4938 | 16 | 23 | 4 | 0.47% | 11.82% | 0.25% | 633 | -28.63% | 0.38% | 1.83% | 10.08% |
| 2021-11-26 | 13.9 | 4922 | -64 | 19 | 1 | 0.39% | 11.79% | -1.26% | 887 | 266.89% | 0.53% | 1.86% | 10.01% |
| 2021-11-25 | 14.3 | 4986 | 30 | 18 | 0 | 0.36% | 11.94% | 0.59% | 241 | -58.75% | 0.14% | 1.86% | 10.26% |
| 2021-11-24 | 14.3 | 4956 | -159 | 18 | 0 | 0.36% | 11.87% | -3.1% | 586 | -16.57% | 0.35% | 2.75% | 11.96% |
| 2021-11-23 | 14.1 | 5115 | -53 | 18 | -1 | 0.35% | 12.25% | -1.05% | 702 | 1.73% | 0.42% | 2.72% | 12.01% |
| 2021-11-22 | 14.3 | 5168 | -97 | 19 | 3 | 0.37% | 12.38% | -1.82% | 691 | -21.27% | 0.41% | 2.69% | 12.19% |
| 2021-11-19 | 14.15 | 5265 | 62 | 16 | 14 | 0.3% | 12.61% | 1.2% | 877 | -49.43% | 0.53% | 2.84% | 12.06% |
| 2021-11-18 | 14.4 | 5203 | -7 | 2 | 0 | 0.04% | 12.46% | -0.16% | 1735 | 221.4% | 1.04% | 2.56% | 11.98% |
| 2021-11-17 | 14.25 | 5210 | -90 | 2 | 0 | 0.04% | 12.48% | -1.65% | 540 | -17.01% | 0.32% | 2.21% | 11.41% |
| 2021-11-16 | 14.35 | 5300 | 13 | 2 | 0 | 0.04% | 12.69% | 0.24% | 650 | -30.59% | 0.39% | 2.63% | 11.46% |
| 2021-11-15 | 14.3 | 5287 | 5287 | 2 | 2 | 0.04% | 12.66% | N/A | 937 | 130.51% | 0.56% | 3.81% | 11.68% |
| 2021-11-13 | 13.15 | 0 | -5256 | 0 | -2 | 0 | N/A | N/A | 406 | -64.84% | 0.24% | 3.68% | 12.38% |
| 2021-11-12 | 14.5 | 5256 | -190 | 2 | -11 | 0.04% | 12.59% | -3.45% | 1156 | -7.04% | 0.69% | 3.84% | 12.66% |
| 2021-11-11 | 14.8 | 5446 | -144 | 13 | 0 | 0.24% | 13.04% | -2.61% | 1244 | -52.44% | 0.75% | 3.51% | 12.9% |
| 2021-11-10 | 14.95 | 5590 | 360 | 13 | 0 | 0.23% | 13.39% | 6.95% | 2616 | 261.91% | 1.57% | 3.04% | 12.56% |
| 2021-11-09 | 14.6 | 5230 | -15 | 13 | 0 | 0.25% | 12.52% | -0.32% | 722 | 8.26% | 0.43% | 1.75% | 13.25% |
| 2021-11-08 | 14.55 | 5245 | 5245 | 13 | 13 | 0.25% | 12.56% | N/A | 667 | 10.13% | 0.4% | 1.63% | 14.15% |
| 2021-11-06 | 14.15 | 0 | -5240 | 0 | -13 | 0 | N/A | N/A | 606 | 32.26% | 0.36% | 2.01% | 14.56% |
| 2021-11-05 | 14.3 | 5240 | 49 | 13 | 0 | 0.25% | 12.55% | 0.97% | 458 | -3.56% | 0.27% | 3.49% | 15.79% |
| 2021-11-04 | 14.4 | 5191 | -40 | 13 | -2 | 0.25% | 12.43% | -0.8% | 475 | -7.21% | 0.28% | 3.62% | 21.34% |
| 2021-11-03 | 14.35 | 5231 | 31 | 15 | 0 | 0.29% | 12.53% | 0.64% | 512 | -60.58% | 0.31% | 3.93% | 22.41% |
| 2021-11-02 | 14.25 | 5200 | 148 | 15 | -2 | 0.29% | 12.45% | 2.89% | 1299 | -57.87% | 0.78% | 3.92% | 22.91% |
| 2021-11-01 | 14.65 | 5052 | 5052 | 17 | 17 | 0.34% | 12.1% | N/A | 3085 | 358.07% | 1.85% | 3.57% | 22.84% |
| 2021-10-30 | 14.25 | 0 | -5129 | 0 | -22 | 0 | N/A | N/A | 673 | -32.52% | 0.4% | 2.2% | 22.89% |
| 2021-10-29 | 14.55 | 5129 | -62 | 22 | -3 | 0.43% | 12.28% | -1.21% | 998 | 106.48% | 0.6% | 2.17% | 23.58% |
| 2021-10-28 | 14.65 | 5191 | 3 | 25 | 0 | 0.48% | 12.43% | 0.08% | 483 | -33.69% | 0.29% | 2.18% | 24.07% |
| 2021-10-27 | 14.85 | 5188 | -29 | 25 | -18 | 0.48% | 12.42% | -0.56% | 728 | -8.0% | 0.44% | 3.16% | 25.24% |
| 2021-10-26 | 14.65 | 5217 | -15 | 43 | -2 | 0.82% | 12.49% | -0.32% | 792 | 25.92% | 0.47% | 3.24% | 26.63% |
| 2021-10-25 | 14.85 | 5232 | -8 | 45 | 1 | 0.86% | 12.53% | -0.16% | 629 | -37.42% | 0.38% | 3.7% | 32.91% |
| 2021-10-22 | 14.65 | 5240 | -40 | 44 | -3 | 0.84% | 12.55% | -0.71% | 1005 | -52.44% | 0.6% | 3.72% | 36.98% |
| 2021-10-21 | 14.85 | 5280 | 27 | 47 | 0 | 0.89% | 12.64% | 0.48% | 2114 | 142.67% | 1.27% | 5.38% | 36.77% |
| 2021-10-20 | 14.65 | 5253 | 139 | 47 | 1 | 0.89% | 12.58% | 2.69% | 871 | -44.02% | 0.52% | 5.45% | 36.3% |
| 2021-10-19 | 14.5 | 5114 | 3 | 46 | -1 | 0.9% | 12.25% | 0.08% | 1556 | 131.07% | 0.93% | 5.74% | 36.31% |
| 2021-10-18 | 14.25 | 5111 | 3 | 47 | -2 | 0.92% | 12.24% | 0.08% | 673 | -82.14% | 0.4% | 6.4% | 37.31% |
| 2021-10-15 | 14.25 | 5108 | 147 | 49 | 11 | 0.96% | 12.23% | 2.95% | 3771 | 68.94% | 2.26% | 11.82% | 40.6% |
| 2021-10-14 | 14.4 | 4961 | -257 | 38 | -7 | 0.77% | 11.88% | -4.96% | 2232 | 65.97% | 1.34% | 10.92% | 38.87% |
| 2021-10-13 | 14.15 | 5218 | 28 | 45 | -2 | 0.86% | 12.5% | 0.56% | 1345 | -49.44% | 0.81% | 10.39% | 38.41% |
| 2021-10-12 | 14.4 | 5190 | -13 | 47 | -61 | 0.91% | 12.43% | -0.24% | 2660 | -72.66% | 1.59% | 10.29% | 38.38% |
| 2021-10-08 | 15.0 | 5203 | 734 | 108 | 51 | 2.08% | 12.46% | 16.45% | 9732 | 329.77% | 5.83% | 10.6% | 40.9% |
| 2021-10-07 | 14.9 | 4469 | -78 | 57 | 23 | 1.28% | 10.7% | -1.74% | 2264 | 68.7% | 1.36% | 5.86% | 36.22% |
| 2021-10-06 | 14.05 | 4547 | -118 | 34 | 3 | 0.75% | 10.89% | -2.51% | 1342 | 13.51% | 0.8% | 5.59% | 36.95% |
| 2021-10-05 | 14.4 | 4665 | -117 | 31 | -8 | 0.66% | 11.17% | -2.45% | 1182 | -62.75% | 0.71% | 6.25% | 36.6% |
| 2021-10-04 | 14.45 | 4782 | -55 | 39 | 4 | 0.82% | 11.45% | -1.12% | 3174 | 74.75% | 1.9% | 7.36% | 36.38% |
| 2021-10-01 | 14.5 | 4837 | -120 | 35 | -24 | 0.72% | 11.58% | -2.44% | 1816 | 0.04% | 1.09% | 12.22% | 34.75% |
| 2021-09-30 | 15.1 | 4957 | -15 | 59 | 15 | 1.19% | 11.87% | -0.34% | 1816 | -25.62% | 1.09% | 15.57% | 33.94% |
| 2021-09-29 | 14.7 | 4972 | -213 | 44 | -78 | 0.88% | 11.91% | -4.11% | 2441 | -19.88% | 1.46% | 14.88% | 33.1% |
| 2021-09-28 | 15.3 | 5185 | -56 | 122 | -400 | 2.35% | 12.42% | -1.04% | 3047 | -73.0% | 1.82% | 14.21% | 33.46% |
| 2021-09-27 | 15.6 | 5241 | 738 | 522 | 409 | 9.96% | 12.55% | 16.42% | 11285 | 52.15% | 6.76% | 12.92% | 32.11% |
| 2021-09-24 | 15.45 | 4503 | -243 | 113 | 90 | 2.51% | 10.78% | -5.11% | 7417 | 1017.47% | 4.44% | 8.09% | 25.7% |
| 2021-09-23 | 14.05 | 4746 | 106 | 23 | -11 | 0.48% | 11.36% | 2.25% | 663 | -49.57% | 0.4% | 7.35% | 22.42% |
| 2021-09-22 | 14.05 | 4640 | -247 | 34 | -16 | 0.73% | 11.11% | -5.04% | 1316 | 46.28% | 0.79% | 7.48% | 22.53% |
| 2021-09-17 | 14.6 | 4887 | -30 | 50 | -4 | 1.02% | 11.7% | -0.59% | 899 | -72.01% | 0.54% | 7.56% | 22.01% |
| 2021-09-16 | 14.8 | 4917 | 85 | 54 | -40 | 1.1% | 11.77% | 1.73% | 3215 | -48.0% | 1.93% | 7.81% | 21.93% |
| 2021-09-15 | 15.4 | 4832 | -182 | 94 | 25 | 1.95% | 11.57% | -3.66% | 6183 | 602.97% | 3.7% | 9.99% | 20.97% |
| 2021-09-14 | 14.35 | 5014 | 66 | 69 | -2 | 1.38% | 12.01% | 1.35% | 879 | -39.44% | 0.53% | 7.43% | 17.8% |
| 2021-09-13 | 14.45 | 4948 | -6 | 71 | -11 | 1.43% | 11.85% | -0.08% | 1452 | 10.95% | 0.87% | 9.0% | 17.92% |
| 2021-09-10 | 14.25 | 4954 | 14 | 82 | 45 | 1.66% | 11.86% | 0.25% | 1308 | -80.91% | 0.78% | 8.58% | 17.5% |
| 2021-09-09 | 14.1 | 4940 | 422 | 37 | 11 | 0.75% | 11.83% | 9.33% | 6857 | 257.83% | 4.11% | 8.29% | 17.15% |
| 2021-09-08 | 14.85 | 4518 | -101 | 26 | 8 | 0.58% | 10.82% | -2.17% | 1916 | -45.06% | 1.15% | 4.45% | 13.75% |
| 2021-09-06 | 13.5 | 4619 | 520 | 18 | 10 | 0.39% | 11.06% | 12.63% | 3488 | 355.54% | 2.09% | 3.58% | 13.36% |
| 2021-09-03 | 13.1 | 4099 | -10 | 8 | 0 | 0.2% | 9.82% | -0.2% | 765 | -5.86% | 0.46% | 1.74% | 11.62% |
| 2021-09-02 | 12.95 | 4109 | -20 | 8 | 0 | 0.19% | 9.84% | -0.51% | 813 | 84.53% | 0.49% | 3.1% | 11.53% |
| 2021-09-01 | 13.2 | 4129 | -2 | 8 | 0 | 0.19% | 9.89% | 0.0% | 440 | -7.12% | 0.26% | 3.09% | 11.3% |
| 2021-08-31 | 13.15 | 4131 | -44 | 8 | -4 | 0.19% | 9.89% | -1.1% | 474 | 16.69% | 0.28% | 3.17% | 11.35% |
| 2021-08-30 | 13.15 | 4175 | -14 | 12 | 0 | 0.29% | 10.0% | -0.3% | 406 | -86.63% | 0.24% | 4.05% | 12.78% |
| 2021-08-27 | 13.2 | 4189 | 176 | 12 | 2 | 0.29% | 10.03% | 4.37% | 3042 | 280.09% | 1.82% | 4.31% | 12.98% |
| 2021-08-26 | 13.05 | 4013 | -17 | 10 | 2 | 0.25% | 9.61% | -0.41% | 800 | 39.45% | 0.48% | 2.76% | 11.6% |
| 2021-08-25 | 13.05 | 4030 | -3 | 8 | -3 | 0.2% | 9.65% | -0.1% | 574 | -70.54% | 0.34% | 2.74% | 11.82% |
| 2021-08-24 | 13.15 | 4033 | 80 | 11 | 3 | 0.27% | 9.66% | 2.01% | 1948 | 132.88% | 1.17% | 3.37% | 12.68% |
| 2021-08-23 | 13.05 | 3953 | -73 | 8 | 0 | 0.2% | 9.47% | -1.76% | 836 | 83.73% | 0.5% | 2.73% | 12.21% |
| 2021-08-20 | 12.4 | 4026 | -26 | 8 | -1 | 0.2% | 9.64% | -0.62% | 455 | -40.66% | 0.27% | 2.88% | 12.2% |
| 2021-08-19 | 12.45 | 4052 | -89 | 9 | 0 | 0.22% | 9.7% | -2.22% | 767 | -52.54% | 0.46% | 3.05% | 12.9% |
| 2021-08-18 | 12.75 | 4141 | 154 | 9 | -1 | 0.22% | 9.92% | 3.87% | 1616 | 82.4% | 0.97% | 3.03% | 13.27% |
| 2021-08-17 | 12.3 | 3987 | -27 | 10 | 1 | 0.25% | 9.55% | -0.62% | 886 | -17.91% | 0.53% | 2.77% | 13.86% |
| 2021-08-16 | 12.4 | 4014 | -149 | 9 | -2 | 0.22% | 9.61% | -3.61% | 1079 | 44.67% | 0.65% | 2.99% | 14.8% |
| 2021-08-13 | 12.9 | 4163 | -55 | 11 | -2 | 0.26% | 9.97% | -1.29% | 746 | 2.93% | 0.45% | 2.7% | 15.31% |
| 2021-08-12 | 13.3 | 4218 | -19 | 13 | 13 | 0.31% | 10.1% | -0.49% | 725 | -38.73% | 0.43% | 2.61% | 17.47% |
| 2021-08-11 | 13.3 | 4237 | -165 | 0 | 0 | 0.0% | 10.15% | -3.7% | 1183 | -5.92% | 0.71% | 2.44% | 21.81% |
| 2021-08-10 | 13.7 | 4402 | -68 | 0 | 0 | 0.0% | 10.54% | -1.5% | 1257 | 113.07% | 0.75% | 2.05% | 26.2% |
| 2021-08-09 | 14.1 | 4470 | -5 | 0 | 0 | 0.0% | 10.7% | -0.19% | 590 | -2.65% | 0.35% | 3.01% | 28.24% |
| 2021-08-06 | 14.15 | 4475 | -26 | 0 | -5 | 0.0% | 10.72% | -0.56% | 606 | 40.03% | 0.36% | 3.1% | 30.06% |
| 2021-08-05 | 14.1 | 4501 | 0 | 5 | -2 | 0.11% | 10.78% | 0.0% | 433 | -18.56% | 0.26% | 3.17% | 32.16% |
| 2021-08-04 | 14.3 | 4501 | -36 | 7 | -13 | 0.16% | 10.78% | -0.74% | 531 | -81.42% | 0.32% | 3.62% | 35.9% |
| 2021-08-03 | 14.3 | 4537 | 38 | 20 | 0 | 0.44% | 10.86% | 0.84% | 2862 | 285.49% | 1.71% | 4.49% | 38.83% |
| 2021-08-02 | 14.3 | 4499 | -26 | 20 | 0 | 0.44% | 10.77% | -0.65% | 742 | 2.9% | 0.44% | 3.48% | 45.82% |
| 2021-07-30 | 14.05 | 4525 | 55 | 20 | -24 | 0.44% | 10.84% | 1.31% | 721 | -38.88% | 0.43% | 3.52% | 52.04% |
| 2021-07-29 | 14.35 | 4470 | 36 | 44 | 3 | 0.98% | 10.7% | 0.75% | 1180 | -40.89% | 0.71% | 4.07% | 54.36% |
| 2021-07-28 | 14.05 | 4434 | -53 | 41 | -7 | 0.92% | 10.62% | -1.12% | 1997 | 71.03% | 1.2% | 4.19% | 68.9% |
| 2021-07-27 | 14.4 | 4487 | -32 | 48 | 1 | 1.07% | 10.74% | -0.74% | 1167 | 43.0% | 0.7% | 4.55% | 74.39% |
| 2021-07-26 | 14.8 | 4519 | 163 | 47 | -11 | 1.04% | 10.82% | 3.74% | 816 | -49.87% | 0.49% | 5.33% | 74.58% |
| 2021-07-23 | 14.7 | 4356 | -135 | 58 | 21 | 1.33% | 10.43% | -2.98% | 1628 | 17.09% | 0.98% | 5.99% | 75.26% |
| 2021-07-22 | 14.3 | 4491 | 5 | 37 | 7 | 0.82% | 10.75% | 0.09% | 1391 | -46.33% | 0.83% | 7.62% | 75.88% |
| 2021-07-21 | 14.3 | 4486 | -108 | 30 | -7 | 0.67% | 10.74% | -2.36% | 2592 | 5.01% | 1.55% | 11.57% | 77.45% |
| 2021-07-20 | 14.95 | 4594 | -261 | 37 | -12 | 0.81% | 11.0% | -5.42% | 2468 | 28.37% | 1.48% | 15.11% | 76.68% |
| 2021-07-19 | 15.5 | 4855 | 63 | 49 | -30 | 1.01% | 11.63% | 1.31% | 1922 | -55.81% | 1.15% | 16.42% | 76.34% |
| 2021-07-16 | 15.75 | 4792 | -138 | 79 | 10 | 1.65% | 11.48% | -2.79% | 4351 | -45.47% | 2.61% | 17.45% | 76.5% |
| 2021-07-15 | 15.8 | 4930 | -322 | 69 | 7 | 1.4% | 11.81% | -6.12% | 7980 | -6.24% | 4.78% | 17.3% | 75.34% |
| 2021-07-14 | 15.75 | 5252 | 349 | 62 | 11 | 1.18% | 12.58% | 7.16% | 8511 | 82.84% | 5.1% | 16.52% | 77.7% |
| 2021-07-13 | 15.45 | 4903 | -470 | 51 | -24 | 1.04% | 11.74% | -8.78% | 4655 | 27.93% | 2.79% | 14.68% | 73.94% |
| 2021-07-12 | 15.8 | 5373 | -121 | 75 | 0 | 1.4% | 12.87% | -2.2% | 3638 | -11.37% | 2.18% | 20.59% | 71.91% |
| 2021-07-09 | 15.8 | 5494 | 85 | 75 | 0 | 1.37% | 13.16% | 1.62% | 4105 | -38.56% | 2.46% | 25.08% | 80.59% |
| 2021-07-08 | 15.7 | 5409 | 56 | 75 | 4 | 1.39% | 12.95% | 1.01% | 6682 | 23.17% | 4.0% | 25.37% | 81.31% |
| 2021-07-07 | 15.35 | 5353 | -402 | 71 | -14 | 1.33% | 12.82% | -6.97% | 5425 | -62.66% | 3.25% | 36.62% | 78.61% |
| 2021-07-06 | 15.95 | 5755 | 655 | 85 | 34 | 1.48% | 13.78% | 12.86% | 14529 | 30.51% | 8.7% | 40.06% | 75.73% |
| 2021-07-05 | 15.4 | 5100 | -108 | 51 | 25 | 1.0% | 12.21% | -2.09% | 11133 | 142.42% | 6.67% | 32.24% | 68.39% |
| 2021-07-02 | 15.15 | 5208 | -202 | 26 | -11 | 0.5% | 12.47% | -3.71% | 4592 | -81.97% | 2.75% | 26.75% | 65.15% |
| 2021-07-01 | 15.5 | 5410 | -815 | 37 | -22 | 0.68% | 12.95% | -13.15% | 25468 | 128.05% | 15.25% | 25.59% | 66.43% |
| 2021-06-30 | 16.3 | 6225 | 2138 | 59 | 43 | 0.95% | 14.91% | 52.3% | 11167 | 652.39% | 6.69% | 12.74% | 52.88% |
| 2021-06-29 | 14.85 | 4087 | 148 | 16 | -1 | 0.39% | 9.79% | 3.82% | 1484 | -24.2% | 0.89% | 6.84% | 47.82% |
| 2021-06-28 | 15.05 | 3939 | 93 | 17 | -13 | 0.43% | 9.43% | 2.39% | 1958 | -26.29% | 1.17% | 7.09% | 48.63% |
| 2021-06-25 | 15.0 | 3846 | 127 | 30 | -4 | 0.78% | 9.21% | 3.37% | 2656 | -33.88% | 1.59% | 7.23% | 50.88% |
| 2021-06-24 | 15.3 | 3719 | -129 | 34 | 10 | 0.91% | 8.91% | -3.26% | 4017 | 207.36% | 2.41% | 7.09% | 49.73% |
| 2021-06-23 | 14.6 | 3848 | 14 | 24 | 10 | 0.62% | 9.21% | 0.33% | 1307 | -31.09% | 0.78% | 11.81% | 48.04% |
| 2021-06-22 | 14.4 | 3834 | -6 | 14 | -1 | 0.37% | 9.18% | -0.22% | 1896 | -13.5% | 1.14% | 12.37% | 48.43% |
| 2021-06-21 | 14.2 | 3840 | 80 | 15 | -16 | 0.39% | 9.2% | 2.22% | 2192 | -9.41% | 1.31% | 11.99% | 48.41% |
| 2021-06-18 | 15.0 | 3760 | 165 | 31 | -140 | 0.82% | 9.0% | 4.53% | 2420 | -79.68% | 1.45% | 21.54% | 47.99% |
| 2021-06-17 | 15.45 | 3595 | 87 | 171 | 116 | 4.76% | 8.61% | 2.5% | 11913 | 431.61% | 7.13% | 23.26% | 47.41% |
| 2021-06-16 | 15.0 | 3508 | -28 | 55 | 35 | 1.57% | 8.4% | -0.83% | 2240 | 78.65% | 1.34% | 17.44% | 41.95% |
| 2021-06-15 | 14.4 | 3536 | 63 | 20 | -8 | 0.57% | 8.47% | 1.8% | 1254 | -93.09% | 0.75% | 16.46% | 42.35% |
| 2021-06-11 | 14.7 | 3473 | 46 | 28 | -28 | 0.81% | 8.32% | 1.34% | 18140 | 242.32% | 10.86% | 17.07% | 43.91% |
| 2021-06-10 | 14.85 | 3427 | -9 | 56 | 32 | 1.63% | 8.21% | -0.24% | 5299 | 142.44% | 3.17% | 9.64% | 35.27% |
| 2021-06-09 | 14.5 | 3436 | 128 | 24 | 0 | 0.7% | 8.23% | 3.91% | 2185 | 257.6% | 1.31% | 10.49% | 35.05% |
| 2021-06-08 | 14.6 | 3308 | -36 | 24 | -1 | 0.73% | 7.92% | -1.12% | 611 | -73.13% | 0.37% | 10.88% | 38.29% |
| 2021-06-07 | 14.6 | 3344 | -112 | 25 | -11 | 0.75% | 8.01% | -3.26% | 2275 | -60.23% | 1.36% | 12.14% | 46.32% |
| 2021-06-04 | 14.9 | 3456 | 215 | 36 | -8 | 1.04% | 8.28% | 6.7% | 5720 | -14.95% | 3.43% | 12.48% | 51.34% |
| 2021-06-03 | 15.0 | 3241 | 408 | 44 | 0 | 1.36% | 7.76% | 14.45% | 6726 | 136.61% | 4.03% | 12.48% | 56.08% |
| 2021-06-02 | 14.85 | 2833 | 133 | 44 | -4 | 1.55% | 6.78% | 4.79% | 2842 | 4.84% | 1.7% | 8.9% | 59.33% |
| 2021-06-01 | 14.9 | 2700 | 60 | 48 | 0 | 1.78% | 6.47% | 2.37% | 2711 | -4.8% | 1.62% | 7.9% | 62.03% |
| 2021-05-31 | 14.2 | 2640 | -43 | 48 | -2 | 1.82% | 6.32% | -1.56% | 2848 | -50.14% | 1.71% | 7.45% | 66.2% |
| 2021-05-28 | 14.15 | 2683 | 124 | 50 | 10 | 1.86% | 6.42% | 4.73% | 5712 | 672.33% | 3.42% | 6.86% | 69.7% |
| 2021-05-27 | 13.7 | 2559 | -81 | 40 | 0 | 1.56% | 6.13% | -3.01% | 739 | -37.47% | 0.44% | 4.33% | 86.32% |
| 2021-05-26 | 13.75 | 2640 | 2 | 40 | -8 | 1.52% | 6.32% | 0.0% | 1182 | -39.64% | 0.71% | 4.76% | 106.87% |
| 2021-05-25 | 13.5 | 2638 | 23 | 48 | -1 | 1.82% | 6.32% | 0.96% | 1959 | 4.94% | 1.17% | 5.72% | 115.05% |
| 2021-05-24 | 13.6 | 2615 | -79 | 49 | 1 | 1.87% | 6.26% | -2.95% | 1867 | 25.47% | 1.12% | 6.29% | 115.78% |
| 2021-05-21 | 13.6 | 2694 | -13 | 48 | 0 | 1.78% | 6.45% | -0.46% | 1488 | 2.1% | 0.89% | 7.49% | 116.7% |
| 2021-05-20 | 13.1 | 2707 | 25 | 48 | -33 | 1.77% | 6.48% | 0.93% | 1457 | -47.65% | 0.87% | 8.82% | 122.29% |
| 2021-05-19 | 13.6 | 2682 | -113 | 81 | 32 | 3.02% | 6.42% | -4.04% | 2784 | -4.41% | 1.67% | 10.9% | 124.54% |
| 2021-05-18 | 12.9 | 2795 | -124 | 49 | 6 | 1.75% | 6.69% | -4.29% | 2913 | -24.71% | 1.74% | 13.78% | 125.88% |
| 2021-05-17 | 11.75 | 2919 | -653 | 43 | 0 | 1.47% | 6.99% | -18.25% | 3869 | 4.33% | 2.32% | 20.43% | 128.73% |
| 2021-05-14 | 12.95 | 3572 | 64 | 43 | -56 | 1.2% | 8.55% | 1.79% | 3708 | -24.69% | 2.22% | 24.49% | 131.05% |
| 2021-05-13 | 13.25 | 3508 | -311 | 99 | 32 | 2.82% | 8.4% | -8.2% | 4925 | -35.13% | 2.95% | 30.44% | 131.24% |
| 2021-05-12 | 14.1 | 3819 | -405 | 67 | -467 | 1.75% | 9.15% | -9.5% | 7592 | -45.87% | 4.55% | 34.77% | 130.24% |
| 2021-05-11 | 15.6 | 4224 | 3 | 534 | -100 | 12.64% | 10.11% | 0.0% | 14026 | 31.66% | 8.4% | 34.63% | 129.65% |
| 2021-05-10 | 16.4 | 4221 | 80 | 634 | 267 | 15.02% | 10.11% | 1.92% | 10653 | -21.9% | 6.38% | 32.03% | 125.46% |
| 2021-05-07 | 15.75 | 4141 | -1 | 367 | -182 | 8.86% | 9.92% | 0.0% | 13640 | 12.21% | 8.17% | 30.85% | 126.05% |
| 2021-05-06 | 16.1 | 4142 | 20 | 549 | 471 | 13.25% | 9.92% | 0.51% | 12156 | 65.41% | 7.28% | 42.72% | 120.97% |
| 2021-05-05 | 14.65 | 4122 | -175 | 78 | 31 | 1.89% | 9.87% | -4.08% | 7349 | -24.11% | 4.4% | 56.43% | 114.64% |
| 2021-05-04 | 15.3 | 4297 | -411 | 47 | -137 | 1.09% | 10.29% | -8.7% | 9683 | 11.44% | 5.8% | 60.92% | 113.15% |
| 2021-05-03 | 17.0 | 4708 | -14 | 184 | 29 | 3.91% | 11.27% | -0.35% | 8689 | -74.03% | 5.2% | 57.02% | 107.95% |
| 2021-04-29 | 17.85 | 4722 | -1487 | 155 | -330 | 3.28% | 11.31% | -23.94% | 33460 | -4.57% | 20.04% | 53.86% | 103.5% |
| 2021-04-28 | 18.85 | 6209 | 670 | 485 | 382 | 7.81% | 14.87% | 12.14% | 35062 | 136.3% | 21.0% | 40.31% | 87.54% |
| 2021-04-27 | 17.15 | 5539 | 1480 | 103 | 59 | 1.86% | 13.26% | 36.42% | 14837 | 366.76% | 8.89% | 22.43% | 67.01% |
| 2021-04-26 | 15.6 | 4059 | 179 | 44 | 30 | 1.08% | 9.72% | 4.63% | 3178 | -6.58% | 1.9% | 16.55% | 58.6% |
| 2021-04-23 | 15.0 | 3880 | -220 | 14 | 13 | 0.36% | 9.29% | -5.4% | 3402 | -68.58% | 2.04% | 19.25% | 60.18% |
| 2021-04-22 | 15.3 | 4100 | 356 | 1 | 1 | 0.02% | 9.82% | 9.48% | 10830 | 107.74% | 6.49% | 21.84% | 58.73% |
| 2021-04-21 | 15.3 | 3744 | 370 | 0 | 0 | 0.0% | 8.97% | 11.01% | 5213 | 3.91% | 3.12% | 17.77% | 52.73% |
| 2021-04-20 | 14.7 | 3374 | -98 | 0 | 0 | 0.0% | 8.08% | -2.77% | 5017 | -34.67% | 3.0% | 16.6% | 50.75% |
| 2021-04-19 | 15.15 | 3472 | 120 | 0 | 0 | 0.0% | 8.31% | 3.49% | 7680 | -0.71% | 4.6% | 17.56% | 48.4% |
| 2021-04-16 | 14.5 | 3352 | -798 | 0 | -151 | 0.0% | 8.03% | -19.22% | 7735 | 91.66% | 4.63% | 17.16% | 44.86% |
| 2021-04-15 | 14.15 | 4150 | 384 | 151 | -2 | 3.64% | 9.94% | 10.2% | 4036 | 24.08% | 2.42% | 19.5% | 40.75% |
| 2021-04-14 | 13.8 | 3766 | -227 | 153 | -31 | 4.06% | 9.02% | -5.65% | 3252 | -50.83% | 1.95% | 20.17% | 38.78% |
| 2021-04-13 | 13.65 | 3993 | -109 | 184 | -2 | 4.61% | 9.56% | -2.65% | 6614 | -5.75% | 3.96% | 19.17% | 37.46% |
| 2021-04-12 | 13.9 | 4102 | -237 | 186 | 2 | 4.53% | 9.82% | -5.49% | 7018 | -39.68% | 4.2% | 18.12% | 34.03% |
| 2021-04-09 | 13.65 | 4339 | 1043 | 184 | -44 | 4.24% | 10.39% | 31.69% | 11635 | 125.48% | 6.97% | 14.52% | 30.35% |
| 2021-04-08 | 13.2 | 3296 | -135 | 228 | 0 | 6.92% | 7.89% | -4.01% | 5160 | 225.98% | 3.09% | 8.3% | 24.3% |
| 2021-04-07 | 12.95 | 3431 | -186 | 228 | 0 | 6.65% | 8.22% | -5.08% | 1582 | -67.48% | 0.95% | 9.3% | 21.86% |
| 2021-04-06 | 12.8 | 3617 | -194 | 228 | -6 | 6.3% | 8.66% | -5.15% | 4867 | 386.57% | 2.91% | 8.81% | 23.56% |
| 2021-04-01 | 12.6 | 3811 | 13 | 234 | 3 | 6.14% | 9.13% | 0.44% | 1000 | -20.46% | 0.6% | 6.37% | 23.4% |
| 2021-03-31 | 12.55 | 3798 | 78 | 231 | 0 | 6.08% | 9.09% | 2.02% | 1257 | -81.55% | 0.75% | 9.25% | 31.73% |
| 2021-03-30 | 12.6 | 3720 | 258 | 231 | 6 | 6.21% | 8.91% | 7.48% | 6814 | 779.2% | 4.08% | 9.09% | 42.65% |
| 2021-03-29 | 12.55 | 3462 | -4 | 225 | 3 | 6.5% | 8.29% | -0.12% | 775 | -1.27% | 0.46% | 5.49% | 39.21% |
| 2021-03-26 | 12.7 | 3466 | 56 | 222 | 0 | 6.41% | 8.3% | 1.59% | 785 | -86.51% | 0.47% | 6.17% | 39.26% |
| 2021-03-25 | 12.65 | 3410 | 169 | 222 | 0 | 6.51% | 8.17% | 5.28% | 5821 | 490.77% | 3.49% | 6.35% | 39.29% |
| 2021-03-24 | 12.65 | 3241 | 12 | 222 | -2 | 6.85% | 7.76% | 0.39% | 985 | 22.51% | 0.59% | 3.93% | 36.6% |
| 2021-03-23 | 12.65 | 3229 | 21 | 224 | -11 | 6.94% | 7.73% | 0.65% | 804 | -57.95% | 0.48% | 3.86% | 37.74% |
| 2021-03-22 | 12.8 | 3208 | -131 | 235 | 0 | 7.33% | 7.68% | -4.0% | 1912 | 75.96% | 1.15% | 3.83% | 37.89% |
| 2021-03-19 | 12.65 | 3339 | 75 | 235 | -1 | 7.04% | 8.0% | 2.3% | 1087 | -38.61% | 0.65% | 3.31% | 37.31% |
| 2021-03-18 | 12.85 | 3264 | -134 | 236 | -50 | 7.23% | 7.82% | -3.93% | 1770 | 103.78% | 1.06% | 3.19% | 37.18% |
| 2021-03-17 | 12.5 | 3398 | -76 | 286 | 0 | 8.42% | 8.14% | -2.16% | 869 | 15.24% | 0.52% | 2.65% | 37.06% |
| 2021-03-16 | 12.5 | 3474 | -286 | 286 | -7 | 8.23% | 8.32% | -7.56% | 754 | -27.39% | 0.45% | 3.04% | 37.06% |
| 2021-03-15 | 12.5 | 3760 | -29 | 293 | -8 | 7.79% | 9.0% | -0.77% | 1038 | 15.81% | 0.62% | 3.25% | 36.93% |
| 2021-03-12 | 12.45 | 3789 | -254 | 301 | -5 | 7.94% | 9.07% | -6.3% | 896 | 2.7% | 0.54% | 5.27% | 37.2% |
| 2021-03-11 | 12.5 | 4043 | -28 | 306 | -10 | 7.57% | 9.68% | -0.72% | 873 | -42.55% | 0.52% | 7.49% | 36.84% |
| 2021-03-10 | 12.55 | 4071 | 118 | 316 | 316 | 7.76% | 9.75% | 2.96% | 1519 | 38.55% | 0.91% | 15.89% | 36.57% |
| 2021-03-09 | 12.5 | 3953 | -7 | 0 | -342 | 0 | 9.47% | -0.11% | 1097 | -75.17% | 0.66% | 26.66% | 39.9% |
| 2021-03-08 | 12.45 | 3960 | -286 | 342 | -36 | 8.64% | 9.48% | -6.78% | 4418 | -3.92% | 2.65% | 26.64% | 39.49% |
| 2021-03-05 | 12.7 | 4246 | -59 | 378 | -110 | 8.9% | 10.17% | -1.36% | 4599 | -69.14% | 2.75% | 24.51% | 37.27% |
| 2021-03-04 | 13.1 | 4305 | -1738 | 488 | -44 | 11.34% | 10.31% | -28.75% | 14900 | -23.61% | 8.92% | 22.25% | 34.94% |
| 2021-03-03 | 12.85 | 6043 | 2139 | 532 | 240 | 8.8% | 14.47% | 54.76% | 19505 | 1738.61% | 11.68% | 14.12% | 26.17% |
| 2021-03-02 | 11.7 | 3904 | 69 | 292 | -5 | 7.48% | 9.35% | 1.85% | 1060 | 23.08% | 0.64% | 4.18% | 14.83% |
| 2021-02-26 | 11.85 | 3835 | -5 | 297 | 10 | 7.74% | 9.18% | -0.22% | 861 | 3.43% | 0.52% | 4.18% | 14.55% |
| 2021-02-25 | 11.75 | 3840 | -135 | 287 | 0 | 7.47% | 9.2% | -3.36% | 833 | -37.08% | 0.5% | 4.23% | 14.45% |
| 2021-02-24 | 11.6 | 3975 | 6 | 287 | -5 | 7.22% | 9.52% | 0.21% | 1324 | -54.22% | 0.79% | 4.25% | 14.46% |
| 2021-02-23 | 12.05 | 3969 | -84 | 292 | 5 | 7.36% | 9.5% | -2.16% | 2893 | 172.13% | 1.73% | 4.39% | 14.03% |
| 2021-02-22 | 11.75 | 4053 | -180 | 287 | 0 | 7.08% | 9.71% | -4.24% | 1063 | 12.55% | 0.64% | 3.18% | 13.0% |
| 2021-02-19 | 11.6 | 4233 | -10 | 287 | -6 | 6.78% | 10.14% | -0.2% | 944 | 8.53% | 0.57% | 2.87% | 13.24% |
| 2021-02-18 | 11.45 | 4243 | -229 | 293 | 3 | 6.91% | 10.16% | -5.14% | 870 | -44.13% | 0.52% | 3.19% | 12.97% |
| 2021-02-17 | 11.3 | 4472 | 4472 | 290 | 290 | 6.48% | 10.71% | N/A | 1557 | 78.99% | 0.93% | 2.85% | 13.19% |
| 2021-02-16 | 11.45 | 0 | -4323 | 0 | -290 | 0 | N/A | N/A | 870 | 58.05% | 0.52% | 2.17% | 12.61% |
| 2021-02-05 | 10.75 | 4323 | -229 | 290 | 0 | 6.71% | 10.35% | -5.05% | 550 | -62.67% | 0.33% | 5.89% | 12.41% |
| 2021-02-04 | 10.85 | 4552 | 65 | 290 | 0 | 6.37% | 10.9% | 1.49% | 1475 | 379.49% | 0.88% | 5.81% | 13.77% |
| 2021-02-03 | 10.85 | 4487 | -62 | 290 | 0 | 6.46% | 10.74% | -1.38% | 307 | -26.47% | 0.18% | 5.34% | 13.46% |
| 2021-02-02 | 10.8 | 4549 | -37 | 290 | 1 | 6.38% | 10.89% | -0.82% | 418 | -94.09% | 0.25% | 5.58% | 14.62% |
| 2021-02-01 | 10.65 | 4586 | 207 | 289 | -33 | 6.3% | 10.98% | 4.67% | 7080 | 1590.63% | 4.24% | 5.49% | 15.06% |
| 2021-01-29 | 10.45 | 4379 | 50 | 322 | 0 | 7.35% | 10.49% | 1.16% | 418 | -40.08% | 0.25% | 1.59% | 13.44% |
| 2021-01-28 | 10.55 | 4329 | -297 | 322 | -80 | 7.44% | 10.37% | -6.41% | 698 | -1.31% | 0.42% | 1.7% | 13.65% |
| 2021-01-27 | 10.7 | 4626 | 36 | 402 | 0 | 8.69% | 11.08% | 0.82% | 708 | 168.89% | 0.42% | 1.69% | 13.85% |
| 2021-01-26 | 10.75 | 4590 | -1 | 402 | 0 | 8.76% | 10.99% | 0.0% | 263 | -52.83% | 0.16% | 1.78% | 14.46% |
| 2021-01-25 | 10.95 | 4591 | -29 | 402 | 0 | 8.76% | 10.99% | -0.63% | 558 | -7.86% | 0.33% | 1.98% | 17.32% |
| 2021-01-22 | 10.85 | 4620 | -6 | 402 | 20 | 8.7% | 11.06% | -0.18% | 606 | -11.55% | 0.36% | 2.35% | 17.63% |
| 2021-01-21 | 10.6 | 4626 | -1 | 382 | -50 | 8.26% | 11.08% | 0.0% | 685 | -20.33% | 0.41% | 2.86% | 18.08% |
| 2021-01-20 | 10.8 | 4627 | -7 | 432 | -8 | 9.34% | 11.08% | -0.18% | 860 | 43.32% | 0.51% | 2.74% | 18.17% |
| 2021-01-19 | 11.2 | 4634 | -66 | 440 | 0 | 9.5% | 11.1% | -1.33% | 600 | -49.0% | 0.36% | 2.98% | 19.18% |
| 2021-01-18 | 11.1 | 4700 | -119 | 440 | -5 | 9.36% | 11.25% | -2.51% | 1176 | -19.11% | 0.7% | 2.97% | 19.57% |
| 2021-01-15 | 11.15 | 4819 | -70 | 445 | 5 | 9.23% | 11.54% | -1.45% | 1454 | 195.35% | 0.87% | 2.59% | 19.86% |
| 2021-01-14 | 11.65 | 4889 | -56 | 440 | -1 | 9.0% | 11.71% | -1.1% | 492 | -60.64% | 0.29% | 3.4% | 21.34% |
| 2021-01-13 | 11.75 | 4945 | -45 | 441 | 1 | 8.92% | 11.84% | -0.92% | 1251 | 113.72% | 0.75% | 3.68% | 21.54% |
| 2021-01-12 | 11.55 | 4990 | -23 | 440 | 0 | 8.82% | 11.95% | -0.42% | 585 | 9.06% | 0.35% | 4.27% | 21.45% |
| 2021-01-11 | 11.7 | 5013 | -15 | 440 | 2 | 8.78% | 12.0% | -0.33% | 536 | -80.92% | 0.32% | 4.62% | 23.81% |
| 2021-01-08 | 11.65 | 5028 | 38 | 438 | 11 | 8.71% | 12.04% | 0.75% | 2813 | 192.42% | 1.68% | 6.92% | 24.74% |
| 2021-01-07 | 11.75 | 4990 | -19 | 427 | 0 | 8.56% | 11.95% | -0.33% | 962 | -57.01% | 0.58% | 5.7% | 24.83% |
| 2021-01-06 | 11.8 | 5009 | 132 | 427 | 5 | 8.52% | 11.99% | 2.65% | 2237 | 93.16% | 1.34% | 5.74% | 24.94% |
| 2021-01-05 | 12.5 | 4877 | -67 | 422 | -1 | 8.65% | 11.68% | -1.35% | 1158 | -73.58% | 0.69% | 5.43% | 24.72% |
| 2021-01-04 | 12.6 | 4944 | -104 | 423 | 1 | 8.56% | 11.84% | -2.07% | 4384 | 469.15% | 2.63% | 7.75% | 27.47% |
| 2020-12-31 | 12.45 | 5048 | -79 | 422 | 0 | 8.36% | 12.09% | -1.55% | 770 | -25.23% | 0.46% | 5.77% | 27.32% |
| 2020-12-30 | 12.45 | 5127 | -164 | 422 | 0 | 8.23% | 12.28% | -3.08% | 1030 | -40.1% | 0.62% | 6.12% | 31.63% |
| 2020-12-29 | 12.4 | 5291 | -163 | 422 | -1 | 7.98% | 12.67% | -2.99% | 1719 | -65.83% | 1.03% | 6.01% | 39.8% |
| 2020-12-28 | 12.7 | 5454 | 295 | 423 | -7 | 7.76% | 13.06% | 5.75% | 5033 | 365.2% | 3.01% | 6.5% | 55.64% |
| 2020-12-25 | 12.35 | 5159 | 83 | 430 | 0 | 8.33% | 12.35% | 1.56% | 1082 | -20.35% | 0.65% | 4.24% | 54.78% |
| 2020-12-24 | 12.35 | 5076 | -13 | 430 | 0 | 8.47% | 12.16% | -0.25% | 1358 | 61.69% | 0.81% | 4.58% | 55.21% |
| 2020-12-23 | 12.15 | 5089 | 48 | 430 | -1 | 8.45% | 12.19% | 0.99% | 840 | -66.89% | 0.5% | 6.12% | 55.36% |
| 2020-12-22 | 12.2 | 5041 | 81 | 431 | -3 | 8.55% | 12.07% | 1.6% | 2537 | 100.7% | 1.52% | 6.11% | 56.33% |
| 2020-12-21 | 12.35 | 4960 | -87 | 434 | 0 | 8.75% | 11.88% | -1.74% | 1264 | -23.25% | 0.76% | 5.25% | 56.91% |
| 2020-12-18 | 12.2 | 5047 | 75 | 434 | -6 | 8.6% | 12.09% | 1.51% | 1647 | -58.09% | 0.99% | 7.21% | 56.99% |
| 2020-12-17 | 12.3 | 4972 | 98 | 440 | 6 | 8.85% | 11.91% | 2.06% | 3930 | 372.2% | 2.35% | 7.47% | 56.44% |
| 2020-12-16 | 12.2 | 4874 | -82 | 434 | 0 | 8.9% | 11.67% | -1.68% | 832 | -24.09% | 0.5% | 6.9% | 55.39% |
| 2020-12-15 | 11.95 | 4956 | -146 | 434 | -32 | 8.76% | 11.87% | -2.86% | 1096 | -75.81% | 0.66% | 7.08% | 55.4% |
| 2020-12-14 | 12.25 | 5102 | 82 | 466 | 40 | 9.13% | 12.22% | 1.66% | 4532 | 116.74% | 2.71% | 7.55% | 55.31% |
| 2020-12-11 | 12.0 | 5020 | -313 | 426 | -8 | 8.49% | 12.02% | -5.87% | 2091 | -29.44% | 1.25% | 8.28% | 53.15% |
| 2020-12-10 | 12.35 | 5333 | -23 | 434 | -69 | 8.14% | 12.77% | -0.47% | 2963 | 160.5% | 1.77% | 9.5% | 52.82% |
| 2020-12-09 | 12.3 | 5356 | -80 | 503 | -2 | 9.39% | 12.83% | -1.46% | 1137 | -39.51% | 0.68% | 12.5% | 51.65% |
| 2020-12-08 | 12.4 | 5436 | -80 | 505 | -4 | 9.29% | 13.02% | -1.44% | 1880 | -67.3% | 1.13% | 20.6% | 51.57% |
| 2020-12-07 | 12.6 | 5516 | -293 | 509 | 45 | 9.23% | 13.21% | -5.03% | 5751 | 39.23% | 3.44% | 36.35% | 52.81% |
| 2020-12-04 | 12.55 | 5809 | -21 | 464 | -21 | 7.99% | 13.91% | -0.36% | 4130 | -48.17% | 2.47% | 35.05% | 50.35% |
| 2020-12-03 | 12.7 | 5830 | 0 | 485 | 38 | 8.32% | 13.96% | 0.0% | 7969 | -45.66% | 4.77% | 33.66% | 53.3% |
| 2020-12-02 | 12.7 | 5830 | -2563 | 447 | -185 | 7.67% | 13.96% | -30.55% | 14666 | -47.95% | 8.78% | 29.85% | 50.11% |
| 2020-12-01 | 13.55 | 8393 | 3912 | 632 | 194 | 7.53% | 20.1% | 87.33% | 28179 | 684.77% | 16.87% | 22.54% | 41.78% |
| 2020-11-30 | 12.35 | 4481 | 178 | 438 | 1 | 9.77% | 10.73% | 4.17% | 3590 | 99.29% | 2.15% | 7.76% | 25.62% |
| 2020-11-27 | 12.25 | 4303 | 15 | 437 | 11 | 10.16% | 10.3% | 0.29% | 1801 | 11.89% | 1.08% | 6.45% | 24.17% |
| 2020-11-26 | 12.3 | 4288 | -214 | 426 | 0 | 9.93% | 10.27% | -4.73% | 1610 | -34.53% | 0.96% | 5.81% | 23.78% |
| 2020-11-25 | 12.2 | 4502 | 228 | 426 | 19 | 9.46% | 10.78% | 5.38% | 2459 | -29.82% | 1.47% | 6.15% | 23.47% |
| 2020-11-24 | 12.1 | 4274 | 210 | 407 | 0 | 9.52% | 10.23% | 5.14% | 3504 | 151.56% | 2.1% | 5.18% | 23.65% |
| 2020-11-23 | 11.95 | 4064 | -166 | 407 | -16 | 10.01% | 9.73% | -3.95% | 1393 | 90.92% | 0.83% | 3.65% | 22.08% |
| 2020-11-20 | 11.85 | 4230 | 8 | 423 | 0 | 10.0% | 10.13% | 0.2% | 729 | -66.46% | 0.44% | 3.37% | 24.37% |
| 2020-11-19 | 11.75 | 4222 | -44 | 423 | 6 | 10.02% | 10.11% | -1.08% | 2175 | 157.14% | 1.3% | 3.86% | 36.8% |
| 2020-11-18 | 11.7 | 4266 | 19 | 417 | 1 | 9.77% | 10.22% | 0.49% | 846 | -10.51% | 0.51% | 3.16% | 36.43% |
| 2020-11-17 | 11.65 | 4247 | -238 | 416 | 0 | 9.8% | 10.17% | -5.31% | 945 | 1.52% | 0.57% | 3.25% | 36.74% |
| 2020-11-16 | 11.5 | 4485 | -113 | 416 | -5 | 9.28% | 10.74% | -2.45% | 931 | -39.83% | 0.56% | 5.05% | 37.86% |
| 2020-11-13 | 11.55 | 4598 | -50 | 421 | 0 | 9.16% | 11.01% | -1.08% | 1547 | 53.86% | 0.93% | 5.48% | 38.13% |
| 2020-11-12 | 11.5 | 4648 | 293 | 421 | -4 | 9.06% | 11.13% | 6.71% | 1006 | 1.01% | 0.6% | 9.97% | 39.12% |
| 2020-11-11 | 11.55 | 4355 | -98 | 425 | 0 | 9.76% | 10.43% | -2.16% | 995 | -74.79% | 0.6% | 10.96% | 42.6% |
| 2020-11-10 | 11.55 | 4453 | 125 | 425 | -2 | 9.54% | 10.66% | 2.9% | 3950 | 139.09% | 2.37% | 10.81% | 50.14% |
| 2020-11-09 | 11.75 | 4328 | -231 | 427 | -98 | 9.87% | 10.36% | -5.13% | 1652 | -81.74% | 0.99% | 9.16% | 48.74% |
| 2020-11-06 | 11.85 | 4559 | 324 | 525 | 78 | 11.52% | 10.92% | 7.69% | 9048 | 241.4% | 5.42% | 8.87% | 49.9% |
| 2020-11-05 | 11.85 | 4235 | 52 | 447 | 40 | 10.55% | 10.14% | 1.2% | 2650 | 254.6% | 1.59% | 4.14% | 45.23% |
| 2020-11-04 | 11.45 | 4183 | 32 | 407 | 5 | 9.73% | 10.02% | 0.8% | 747 | -37.64% | 0.45% | 3.21% | 44.01% |
| 2020-11-03 | 11.5 | 4151 | -15 | 402 | -3 | 9.68% | 9.94% | -0.4% | 1198 | 2.76% | 0.72% | 4.41% | 43.9% |
| 2020-11-02 | 11.2 | 4166 | -87 | 405 | -43 | 9.72% | 9.98% | -1.96% | 1166 | 0.75% | 0.7% | 4.23% | 43.74% |
| 2020-10-30 | 11.35 | 4253 | 28 | 448 | -1 | 10.53% | 10.18% | 0.59% | 1157 | 6.11% | 0.69% | 6.65% | 43.28% |
| 2020-10-29 | 11.7 | 4225 | -180 | 449 | -11 | 10.63% | 10.12% | -4.08% | 1090 | -60.35% | 0.65% | 18.83% | 42.87% |
| 2020-10-28 | 11.7 | 4405 | -337 | 460 | -17 | 10.44% | 10.55% | -7.13% | 2751 | 207.78% | 1.65% | 19.1% | 42.6% |
| 2020-10-27 | 12.0 | 4742 | -4 | 477 | -24 | 10.06% | 11.36% | 0.0% | 893 | -82.85% | 0.54% | 18.27% | 42.0% |
| 2020-10-26 | 12.0 | 4746 | -322 | 501 | -3 | 10.56% | 11.36% | -6.43% | 5211 | -75.75% | 3.12% | 19.42% | 42.89% |
| 2020-10-23 | 12.0 | 5068 | 572 | 504 | 78 | 9.94% | 12.14% | 12.72% | 21491 | 1286.82% | 12.87% | 17.13% | 40.65% |
| 2020-10-22 | 11.65 | 4496 | 17 | 426 | -9 | 9.48% | 10.77% | 0.37% | 1549 | 13.24% | 0.93% | 6.18% | 29.28% |
| 2020-10-21 | 11.9 | 4479 | -66 | 435 | -2 | 9.71% | 10.73% | -1.38% | 1368 | -51.41% | 0.82% | 9.33% | 32.84% |
| 2020-10-20 | 11.75 | 4545 | 115 | 437 | 6 | 9.61% | 10.88% | 2.54% | 2816 | 103.05% | 1.69% | 16.65% | 34.69% |
| 2020-10-19 | 11.65 | 4430 | -159 | 431 | -3 | 9.73% | 10.61% | -3.46% | 1387 | -56.58% | 0.83% | 15.93% | 43.72% |
| 2020-10-16 | 11.7 | 4589 | -57 | 434 | -38 | 9.46% | 10.99% | -1.26% | 3194 | -53.12% | 1.91% | 17.25% | 43.7% |
| 2020-10-15 | 11.8 | 4646 | -338 | 472 | -242 | 10.16% | 11.13% | -6.71% | 6814 | -49.85% | 4.08% | 16.08% | 42.18% |
| 2020-10-14 | 12.55 | 4984 | 184 | 714 | 324 | 14.33% | 11.93% | 3.83% | 13585 | 739.01% | 8.14% | 12.37% | 39.23% |
| 2020-10-13 | 11.45 | 4800 | -85 | 390 | -21 | 8.12% | 11.49% | -1.79% | 1619 | -54.97% | 0.97% | 4.57% | 32.28% |
| 2020-10-12 | 11.3 | 4885 | 258 | 411 | 7 | 8.41% | 11.7% | 5.6% | 3596 | 189.62% | 2.15% | 4.16% | 33.14% |
| 2020-10-08 | 10.9 | 4627 | -85 | 404 | -21 | 8.73% | 11.08% | -1.77% | 1241 | 103.44% | 0.74% | 2.25% | 32.08% |
| 2020-10-07 | 10.85 | 4712 | 80 | 425 | 11 | 9.02% | 11.28% | 1.71% | 610 | 8.17% | 0.37% | 1.79% | 32.74% |
| 2020-10-06 | 10.9 | 4632 | -159 | 414 | -2 | 8.94% | 11.09% | -3.31% | 564 | -39.85% | 0.34% | 1.8% | 34.3% |
| 2020-10-05 | 10.85 | 4791 | 250 | 416 | 11 | 8.68% | 11.47% | 5.52% | 938 | 135.81% | 0.56% | 2.51% | 41.12% |
| 2020-09-30 | 10.6 | 4541 | -22 | 405 | 0 | 8.92% | 10.87% | -0.55% | 397 | -16.8% | 0.24% | 3.38% | 44.38% |
| 2020-09-29 | 10.55 | 4563 | -6 | 405 | 0 | 8.88% | 10.93% | -0.09% | 478 | -23.64% | 0.29% | 4.02% | 44.93% |
| 2020-09-28 | 10.55 | 4569 | 6 | 405 | -1 | 8.86% | 10.94% | 0.09% | 626 | -64.19% | 0.37% | 5.23% | 45.9% |
| 2020-09-25 | 10.4 | 4563 | -195 | 406 | -14 | 8.9% | 10.93% | -4.04% | 1748 | -26.87% | 1.05% | 9.34% | N/A |
| 2020-09-24 | 10.85 | 4758 | -243 | 420 | -27 | 8.83% | 11.39% | -4.92% | 2391 | 63.2% | 1.43% | 10.96% | N/A |
| 2020-09-23 | 11.2 | 5001 | 69 | 447 | 24 | 8.94% | 11.98% | 1.44% | 1465 | -41.42% | 0.88% | 20.25% | N/A |
| 2020-09-22 | 11.35 | 4932 | 46 | 423 | -52 | 8.58% | 11.81% | 0.94% | 2501 | -66.62% | 1.5% | 20.18% | N/A |
| 2020-09-21 | 11.7 | 4886 | -65 | 475 | 11 | 9.72% | 11.7% | -1.35% | 7492 | 68.09% | 4.49% | 19.08% | N/A |
| 2020-09-18 | 11.8 | 4951 | -218 | 464 | -446 | 9.37% | 11.86% | -4.2% | 4457 | -75.11% | 2.67% | 15.73% | N/A |
| 2020-09-17 | 12.25 | 5169 | 304 | 910 | 538 | 17.6% | 12.38% | 6.27% | 17907 | 1234.56% | 10.72% | 14.24% | N/A |
| 2020-09-16 | 11.15 | 4865 | -8 | 372 | -3 | 7.65% | 11.65% | -0.17% | 1341 | 103.45% | 0.8% | 5.35% | N/A |
| 2020-09-15 | 11.2 | 4873 | 4 | 375 | 1 | 7.7% | 11.67% | 0.09% | 659 | -65.22% | 0.39% | 5.63% | N/A |
| 2020-09-14 | 11.1 | 4869 | -60 | 374 | -12 | 7.68% | 11.66% | -1.19% | 1896 | -4.24% | 1.14% | 6.65% | N/A |
| 2020-09-11 | 11.4 | 4929 | -119 | 386 | -52 | 7.83% | 11.8% | -2.4% | 1980 | -35.07% | 1.19% | 7.43% | N/A |
| 2020-09-10 | 11.8 | 5048 | 24 | 438 | 2 | 8.68% | 12.09% | 0.5% | 3049 | 67.23% | 1.83% | 13.41% | N/A |
| 2020-09-09 | 11.85 | 5024 | 84 | 436 | -16 | 8.68% | 12.03% | 1.69% | 1823 | -22.5% | 1.09% | 15.4% | N/A |
| 2020-09-08 | 11.75 | 4940 | -104 | 452 | 23 | 9.15% | 11.83% | -2.07% | 2353 | -26.66% | 1.41% | 15.1% | N/A |
| 2020-09-07 | 11.8 | 5044 | -391 | 429 | -16 | 8.51% | 12.08% | -7.15% | 3208 | -73.15% | 1.92% | 14.94% | N/A |
| 2020-09-04 | 12.3 | 5435 | 28 | 445 | 72 | 8.19% | 13.01% | 0.46% | 11951 | 87.4% | 7.16% | N/A | N/A |
| 2020-09-03 | 12.05 | 5407 | 33 | 373 | -3 | 6.9% | 12.95% | 0.62% | 6377 | 383.52% | 3.82% | N/A | N/A |
| 2020-09-02 | 11.5 | 5374 | -58 | 376 | -77 | 7.0% | 12.87% | -1.08% | 1318 | -37.15% | 0.79% | N/A | N/A |
| 2020-09-01 | 11.5 | 5432 | -170 | 453 | -6 | 8.34% | 13.01% | -2.98% | 2098 | -53.48% | 1.26% | N/A | N/A |
| 2020-08-31 | 11.8 | 5602 | 84 | 459 | 21 | 8.19% | 13.41% | 1.51% | 4511 | 64.21% | N/A | N/A | N/A |
| 2020-08-28 | 11.65 | 5518 | 180 | 438 | 0 | 7.94% | 13.21% | 3.36% | 2747 | 44.16% | N/A | N/A | N/A |
| 2020-08-27 | 11.6 | 5338 | 85 | 438 | -5 | 8.21% | 12.78% | 1.59% | 1905 | -33.88% | N/A | N/A | N/A |
| 2020-08-26 | 11.65 | 5253 | -141 | 443 | -7 | 8.43% | 12.58% | -2.63% | 2882 | -71.45% | N/A | N/A | N/A |
| 2020-08-25 | 11.95 | 5394 | -42 | 450 | 52 | 8.34% | 12.92% | -0.77% | 10094 | 62.47% | N/A | N/A | N/A |
| 2020-08-24 | 12.0 | 5436 | -78 | 398 | 41 | 7.32% | 13.02% | -1.36% | 6213 | -50.57% | N/A | N/A | N/A |
| 2020-08-21 | 12.2 | 5514 | 187 | 357 | -97 | 6.47% | 13.2% | 3.45% | 12571 | 63.47% | N/A | N/A | N/A |
| 2020-08-20 | 12.45 | 5327 | -406 | 454 | -199 | 8.52% | 12.76% | -7.06% | 7690 | 29.13% | N/A | N/A | N/A |
| 2020-08-19 | 13.8 | 5733 | 706 | 653 | 224 | 11.39% | 13.73% | 14.04% | 5955 | 0.21% | N/A | N/A | N/A |
| 2020-08-18 | 12.55 | 5027 | 1159 | 429 | 217 | 8.53% | 12.04% | 30.02% | 5942 | -8.82% | N/A | N/A | N/A |
| 2020-08-17 | 11.45 | 3868 | -65 | 212 | 106 | 5.48% | 9.26% | -1.7% | 6517 | 955.52% | N/A | N/A | N/A |
| 2020-08-14 | 10.6 | 3933 | 61 | 106 | 0 | 2.7% | 9.42% | 1.62% | 617 | -54.07% | N/A | N/A | N/A |
| 2020-08-13 | 10.55 | 3872 | 65 | 106 | -1 | 2.74% | 9.27% | 1.64% | 1344 | -25.41% | N/A | N/A | N/A |
| 2020-08-12 | 10.9 | 3807 | -94 | 107 | 23 | 2.81% | 9.12% | -2.36% | 1802 | -50.75% | N/A | N/A | N/A |
| 2020-08-11 | 11.25 | 3901 | 396 | 84 | 15 | 2.15% | 9.34% | 11.32% | 3659 | 22.98% | N/A | N/A | N/A |
| 2020-08-10 | 11.0 | 3505 | -52 | 69 | 29 | 1.97% | 8.39% | -1.53% | 2975 | -10.55% | N/A | N/A | N/A |
| 2020-08-07 | 10.5 | 3557 | -97 | 40 | 8 | 1.12% | 8.52% | -2.63% | 3326 | 383.65% | N/A | N/A | N/A |
| 2020-08-06 | 10.15 | 3654 | 66 | 32 | -10 | 0.88% | 8.75% | 1.86% | 687 | -7.12% | N/A | N/A | N/A |
| 2020-08-05 | 10.3 | 3588 | 107 | 42 | -4 | 1.17% | 8.59% | 3.0% | 740 | -42.27% | N/A | N/A | N/A |
| 2020-08-04 | 10.4 | 3481 | 40 | 46 | -16 | 1.32% | 8.34% | 1.21% | 1282 | 25.37% | N/A | N/A | N/A |
| 2020-08-03 | 10.1 | 3441 | -3 | 62 | -106 | 1.8% | 8.24% | -0.12% | 1023 | 8.83% | N/A | N/A | N/A |
| 2020-07-31 | 10.4 | 3444 | -1 | 168 | -104 | 4.88% | 8.25% | 0.0% | 940 | -33.77% | N/A | N/A | N/A |
| 2020-07-30 | 10.65 | 3445 | 132 | 272 | -38 | 7.9% | 8.25% | 4.04% | 1419 | -61.27% | N/A | N/A | N/A |
| 2020-07-29 | 10.55 | 3313 | -272 | 310 | -108 | 9.36% | 7.93% | -7.58% | 3665 | -47.85% | N/A | N/A | N/A |
| 2020-07-28 | 10.75 | 3585 | 355 | 418 | 385 | 11.66% | 8.58% | 11.0% | 7029 | 264.25% | N/A | N/A | N/A |
| 2020-07-27 | 9.8 | 3230 | -329 | 33 | -2 | 1.02% | 7.73% | -9.27% | 1929 | -77.8% | N/A | N/A | N/A |
| 2020-07-24 | 10.3 | 3559 | -173 | 35 | 12 | 0.98% | 8.52% | -4.7% | 8692 | 172.06% | N/A | N/A | N/A |
| 2020-07-23 | 10.55 | 3732 | 340 | 23 | 23 | 0.62% | 8.94% | 10.1% | 3194 | 802.57% | N/A | N/A | N/A |
| 2020-07-22 | 9.6 | 3392 | 57 | 0 | 0 | 0.0% | 8.12% | 1.63% | 353 | -26.43% | N/A | N/A | N/A |
| 2020-07-21 | 9.51 | 3335 | 20 | 0 | 0 | 0.0% | 7.99% | 0.63% | 481 | 23.06% | N/A | N/A | N/A |
| 2020-07-20 | 9.71 | 3315 | -38 | 0 | 0 | 0.0% | 7.94% | -1.12% | 390 | -38.11% | N/A | N/A | N/A |
| 2020-07-17 | 9.54 | 3353 | -5 | 0 | 0 | 0.0% | 8.03% | -0.12% | 631 | 43.54% | N/A | N/A | N/A |
| 2020-07-16 | 9.96 | 3358 | -20 | 0 | 0 | 0.0% | 8.04% | -0.62% | 440 | 10.9% | N/A | N/A | N/A |
| 2020-07-15 | 9.92 | 3378 | -21 | 0 | 0 | 0.0% | 8.09% | -0.61% | 396 | -19.59% | N/A | N/A | N/A |
| 2020-07-14 | 10.0 | 3399 | -66 | 0 | 0 | 0.0% | 8.14% | -1.93% | 493 | -17.35% | N/A | N/A | N/A |
| 2020-07-13 | 10.05 | 3465 | 54 | 0 | -11 | 0.0% | 8.3% | 1.59% | 597 | -75.0% | N/A | N/A | N/A |
| 2020-07-10 | 10.0 | 3411 | -73 | 11 | -156 | 0.32% | 8.17% | -2.04% | 2388 | -74.87% | N/A | N/A | N/A |
| 2020-07-09 | 10.55 | 3484 | 165 | 167 | 129 | 4.79% | 8.34% | 4.91% | 9507 | 215.5% | N/A | N/A | N/A |
| 2020-07-08 | 9.84 | 3319 | 133 | 38 | 14 | 1.14% | 7.95% | 4.19% | 3013 | 1457.15% | N/A | N/A | N/A |
| 2020-07-07 | 9.12 | 3186 | -1 | 24 | 0 | 0.75% | 7.63% | 0.0% | 193 | -57.81% | N/A | N/A | N/A |
| 2020-07-06 | 9.2 | 3187 | 20 | 24 | 0 | 0.75% | 7.63% | 0.66% | 458 | 11.94% | N/A | N/A | N/A |
| 2020-07-03 | 9.13 | 3167 | -18 | 24 | 0 | 0.76% | 7.58% | -0.66% | 409 | 205.36% | N/A | N/A | N/A |
| 2020-07-02 | 9.05 | 3185 | -5 | 24 | 0 | 0.75% | 7.63% | -0.13% | 134 | 4.47% | N/A | N/A | N/A |
| 2020-07-01 | 9.03 | 3190 | -8 | 24 | 0 | 0.75% | 7.64% | -0.26% | 128 | 15.52% | N/A | N/A | N/A |
| 2020-06-30 | 8.98 | 3198 | 5 | 24 | 0 | 0.75% | 7.66% | 0.13% | 111 | -48.29% | N/A | N/A | N/A |
| 2020-06-29 | 8.94 | 3193 | 3193 | 24 | 24 | 0.75% | 7.65% | N/A | 215 | 16.57% | N/A | N/A | N/A |
| 2020-06-25 | 12.15 | 0 | -3205 | 0 | -24 | 0 | N/A | N/A | 184 | -22.14% | N/A | N/A | N/A |
| 2020-06-24 | 9.05 | 3205 | 2 | 24 | 0 | 0.75% | 7.67% | 0.0% | 236 | 1.4% | N/A | N/A | N/A |
| 2020-06-23 | 9.13 | 3203 | 25 | 24 | 0 | 0.75% | 7.67% | 0.79% | 233 | 57.91% | N/A | N/A | N/A |
| 2020-06-22 | 9.11 | 3178 | 9 | 24 | 1 | 0.76% | 7.61% | 0.26% | 147 | -34.8% | N/A | N/A | N/A |
| 2020-06-19 | 9.05 | 3169 | -21 | 23 | 23 | 0.73% | 7.59% | -0.65% | 226 | -2.51% | N/A | N/A | N/A |
| 2020-06-18 | 9.15 | 3190 | -23 | 0 | 0 | 0.0% | 7.64% | -0.65% | 232 | -36.05% | N/A | N/A | N/A |
| 2020-06-17 | 9.15 | 3213 | 14 | 0 | 0 | 0.0% | 7.69% | 0.39% | 363 | 38.14% | N/A | N/A | N/A |
| 2020-06-16 | 9.0 | 3199 | 21 | 0 | 0 | 0.0% | 7.66% | 0.66% | 263 | 2.61% | N/A | N/A | N/A |
| 2020-06-15 | 8.96 | 3178 | 39 | 0 | 0 | 0.0% | 7.61% | 1.2% | 256 | -32.61% | N/A | N/A | N/A |
| 2020-06-12 | 9.01 | 3139 | -79 | 0 | 0 | 0.0% | 7.52% | -2.46% | 381 | -41.28% | N/A | N/A | N/A |
| 2020-06-11 | 9.01 | 3218 | 53 | 0 | -10 | 0.0% | 7.71% | 1.72% | 648 | -0.17% | N/A | N/A | N/A |
| 2020-06-10 | 9.33 | 3165 | -56 | 10 | -15 | 0.32% | 7.58% | -1.69% | 649 | 53.48% | N/A | N/A | N/A |
| 2020-06-09 | 9.47 | 3221 | -98 | 25 | 0 | 0.78% | 7.71% | -3.02% | 423 | 6.93% | N/A | N/A | N/A |
| 2020-06-08 | 9.59 | 3319 | 13 | 25 | 2 | 0.75% | 7.95% | 0.38% | 396 | -24.92% | N/A | N/A | N/A |
| 2020-06-05 | 9.54 | 3306 | 122 | 23 | 6 | 0.7% | 7.92% | 3.94% | 527 | -6.98% | N/A | N/A | N/A |
| 2020-06-04 | 9.43 | 3184 | 42 | 17 | 5 | 0.53% | 7.62% | 1.33% | 567 | 117.87% | N/A | N/A | N/A |
| 2020-06-03 | 9.33 | 3142 | 0 | 12 | 0 | 0.38% | 7.52% | 0.0% | 260 | 26.39% | N/A | N/A | N/A |
| 2020-06-02 | 9.28 | 3142 | 42 | 12 | -9 | 0.38% | 7.52% | 1.35% | 205 | -29.46% | N/A | N/A | N/A |
| 2020-06-01 | 9.27 | 3100 | -62 | 21 | 0 | 0.68% | 7.42% | -1.98% | 291 | 10.07% | N/A | N/A | N/A |
| 2020-05-29 | 9.3 | 3162 | -74 | 21 | 15 | 0.66% | 7.57% | -2.32% | 265 | -75.02% | N/A | N/A | N/A |
| 2020-05-28 | 9.29 | 3236 | -32 | 6 | 2 | 0.19% | 7.75% | -1.02% | 1061 | 138.78% | N/A | N/A | N/A |
| 2020-05-27 | 9.18 | 3268 | -5 | 4 | 3 | 0.12% | 7.83% | -0.13% | 444 | 62.9% | N/A | N/A | N/A |
| 2020-05-26 | 9.05 | 3273 | 19 | 1 | 0 | 0.03% | 7.84% | 0.64% | 273 | -40.62% | N/A | N/A | N/A |
| 2020-05-25 | 8.95 | 3254 | -140 | 1 | -3 | 0.03% | 7.79% | -4.18% | 459 | 65.14% | N/A | N/A | N/A |
| 2020-05-22 | 9.03 | 3394 | 21 | 4 | 0 | 0.12% | 8.13% | 0.62% | 278 | 25.41% | N/A | N/A | N/A |
| 2020-05-21 | 9.22 | 3373 | 12 | 4 | 0 | 0.12% | 8.08% | 0.37% | 221 | -54.56% | N/A | N/A | N/A |
| 2020-05-20 | 9.2 | 3361 | 112 | 4 | 1 | 0.12% | 8.05% | 3.47% | 488 | -37.97% | N/A | N/A | N/A |
| 2020-05-19 | 9.19 | 3249 | 114 | 3 | -1 | 0.09% | 7.78% | 3.6% | 787 | 32.43% | N/A | N/A | N/A |
| 2020-05-18 | 8.97 | 3135 | -33 | 4 | 2 | 0.13% | 7.51% | -1.05% | 594 | 76.72% | N/A | N/A | N/A |
| 2020-05-15 | 8.75 | 3168 | -33 | 2 | 1 | 0.06% | 7.59% | -1.04% | 336 | 1.88% | N/A | N/A | N/A |
| 2020-05-14 | 8.86 | 3201 | -24 | 1 | -1 | 0.03% | 7.67% | -0.65% | 330 | 111.13% | N/A | N/A | N/A |
| 2020-05-13 | 9.04 | 3225 | -14 | 2 | 0 | 0.06% | 7.72% | -0.52% | 156 | -52.65% | N/A | N/A | N/A |
| 2020-05-12 | 9.0 | 3239 | -3 | 2 | 0 | 0.06% | 7.76% | 0.0% | 330 | -8.42% | N/A | N/A | N/A |
| 2020-05-11 | 9.17 | 3242 | 44 | 2 | 0 | 0.06% | 7.76% | 1.31% | 360 | -33.38% | N/A | N/A | N/A |
| 2020-05-08 | 9.17 | 3198 | -125 | 2 | 0 | 0.06% | 7.66% | -3.77% | 541 | -1.64% | N/A | N/A | N/A |
| 2020-05-07 | 9.26 | 3323 | 15 | 2 | -1 | 0.06% | 7.96% | 0.51% | 550 | -47.11% | N/A | N/A | N/A |
| 2020-05-06 | 9.18 | 3308 | 18 | 3 | 3 | 0.09% | 7.92% | 0.51% | 1040 | 284.58% | N/A | N/A | N/A |
| 2020-05-05 | 8.81 | 3290 | 21 | 0 | 0 | 0.0% | 7.88% | 0.64% | 270 | -50.3% | N/A | N/A | N/A |
| 2020-05-04 | 8.77 | 3269 | 58 | 0 | 0 | 0.0% | 7.83% | 1.82% | 544 | -14.86% | N/A | N/A | N/A |
| 2020-04-30 | 8.94 | 3211 | -12 | 0 | 0 | 0.0% | 7.69% | -0.39% | 639 | 73.85% | N/A | N/A | N/A |
| 2020-04-29 | 8.75 | 3223 | -62 | 0 | 0 | 0.0% | 7.72% | -1.91% | 367 | 51.64% | N/A | N/A | N/A |
| 2020-04-28 | 8.66 | 3285 | 4 | 0 | 0 | 0.0% | 7.87% | 0.13% | 242 | -8.19% | N/A | N/A | N/A |
| 2020-04-27 | 8.65 | 3281 | 9 | 0 | -1 | 0.0% | 7.86% | 0.26% | 264 | 196.61% | N/A | N/A | N/A |
| 2020-04-24 | 8.49 | 3272 | -2 | 1 | 1 | 0.03% | 7.84% | 0.0% | 89 | -67.39% | N/A | N/A | N/A |
| 2020-04-23 | 8.44 | 3274 | 61 | 0 | -6 | 0.0% | 7.84% | 1.95% | 273 | 12.23% | N/A | N/A | N/A |
| 2020-04-22 | 8.41 | 3213 | -30 | 6 | 6 | 0.19% | 7.69% | -1.03% | 243 | -57.06% | N/A | N/A | N/A |
| 2020-04-21 | 8.41 | 3243 | -15 | 0 | 0 | 0.0% | 7.77% | -0.38% | 566 | 146.12% | N/A | N/A | N/A |
| 2020-04-20 | 8.72 | 3258 | 11 | 0 | 0 | 0.0% | 7.8% | 0.26% | 230 | -66.81% | N/A | N/A | N/A |
| 2020-04-17 | 8.69 | 3247 | 52 | 0 | 0 | 0.0% | 7.78% | 1.7% | 694 | 63.37% | N/A | N/A | N/A |
| 2020-04-16 | 8.68 | 3195 | 88 | 0 | -3 | 0.0% | 7.65% | 2.82% | 424 | -44.13% | N/A | N/A | N/A |
| 2020-04-15 | 8.76 | 3107 | -101 | 3 | -12 | 0.1% | 7.44% | -3.12% | 760 | 89.64% | N/A | N/A | N/A |
| 2020-04-14 | 8.43 | 3208 | -27 | 15 | -20 | 0.47% | 7.68% | -0.9% | 401 | 30.58% | N/A | N/A | N/A |
| 2020-04-13 | 8.28 | 3235 | 8 | 35 | -5 | 1.08% | 7.75% | 0.26% | 307 | -10.36% | N/A | N/A | N/A |
| 2020-04-10 | 8.33 | 3227 | -28 | 40 | -8 | 1.24% | 7.73% | -0.77% | 342 | -26.66% | N/A | N/A | N/A |
| 2020-04-09 | 8.29 | 3255 | 1 | 48 | -40 | 1.47% | 7.79% | 0.0% | 467 | -38.16% | N/A | N/A | N/A |
| 2020-04-08 | 8.21 | 3254 | 50 | 88 | 20 | 2.7% | 7.79% | 1.56% | 755 | 37.31% | N/A | N/A | N/A |
| 2020-04-07 | 7.95 | 3204 | 57 | 68 | 1 | 2.12% | 7.67% | 1.72% | 550 | 84.06% | N/A | N/A | N/A |
| 2020-04-06 | 7.76 | 3147 | 33 | 67 | 0 | 2.13% | 7.54% | 1.07% | 298 | -34.75% | N/A | N/A | N/A |
| 2020-04-01 | 7.77 | 3114 | -25 | 67 | 25 | 2.15% | 7.46% | -0.8% | 458 | 92.33% | N/A | N/A | N/A |
| 2020-03-31 | 7.62 | 3139 | 13 | 42 | 6 | 1.34% | 7.52% | 0.4% | 238 | -14.94% | N/A | N/A | N/A |
| 2020-03-30 | 7.61 | 3126 | -9 | 36 | -41 | 1.15% | 7.49% | -0.27% | 279 | -34.05% | N/A | N/A | N/A |
| 2020-03-27 | 7.63 | 3135 | -80 | 77 | 11 | 2.46% | 7.51% | -2.47% | 424 | 15.12% | N/A | N/A | N/A |
| 2020-03-26 | 7.61 | 3215 | 29 | 66 | 36 | 2.05% | 7.7% | 0.92% | 368 | -20.23% | N/A | N/A | N/A |
| 2020-03-25 | 7.48 | 3186 | -25 | 30 | 7 | 0.94% | 7.63% | -0.78% | 462 | 1.2% | N/A | N/A | N/A |
| 2020-03-24 | 7.18 | 3211 | 58 | 23 | -1 | 0.72% | 7.69% | 1.85% | 456 | 15.13% | N/A | N/A | N/A |
| 2020-03-23 | 6.92 | 3153 | 3153 | 24 | 24 | 0.76% | 7.55% | N/A | 396 | 246.59% | N/A | N/A | N/A |
| 2020-03-21 | 11.5 | 0 | -3109 | 0 | -29 | 0 | N/A | N/A | 114 | -90.31% | N/A | N/A | N/A |
| 2020-03-20 | 6.96 | 3109 | 21 | 29 | 8 | 0.93% | 7.44% | 0.68% | 1180 | -29.98% | N/A | N/A | N/A |
| 2020-03-19 | 6.33 | 3088 | -186 | 21 | 0 | 0.68% | 7.39% | -5.74% | 1686 | 108.14% | N/A | N/A | N/A |
| 2020-03-18 | 7.01 | 3274 | -57 | 21 | 0 | 0.64% | 7.84% | -1.75% | 810 | -25.37% | N/A | N/A | N/A |
| 2020-03-17 | 7.15 | 3331 | -277 | 21 | -6 | 0.63% | 7.98% | -7.64% | 1085 | 22.17% | N/A | N/A | N/A |
| 2020-03-16 | 7.64 | 3608 | -18 | 27 | 1 | 0.75% | 8.64% | -0.46% | 888 | -66.79% | N/A | N/A | N/A |
| 2020-03-13 | 8.19 | 3626 | -570 | 26 | 0 | 0.72% | 8.68% | -13.63% | 2675 | 69.26% | N/A | N/A | N/A |
| 2020-03-12 | 8.86 | 4196 | -537 | 26 | 0 | 0.62% | 10.05% | -11.3% | 1580 | 283.71% | N/A | N/A | N/A |
| 2020-03-11 | 9.48 | 4733 | -33 | 26 | -22 | 0.55% | 11.33% | -0.7% | 412 | -38.0% | N/A | N/A | N/A |
| 2020-03-10 | 9.62 | 4766 | -54 | 48 | 1 | 1.01% | 11.41% | -1.13% | 664 | -12.23% | N/A | N/A | N/A |
| 2020-03-09 | 9.71 | 4820 | -57 | 47 | 0 | 0.98% | 11.54% | -1.2% | 757 | 95.25% | N/A | N/A | N/A |
| 2020-03-06 | 10.05 | 4877 | -3 | 47 | -2 | 0.96% | 11.68% | -0.09% | 387 | 4.04% | N/A | N/A | N/A |
| 2020-03-05 | 10.2 | 4880 | -9 | 49 | 0 | 1.0% | 11.69% | -0.17% | 372 | 99.61% | N/A | N/A | N/A |
| 2020-03-04 | 10.0 | 4889 | -5 | 49 | 0 | 1.0% | 11.71% | -0.09% | 186 | -48.98% | N/A | N/A | N/A |
| 2020-03-03 | 10.05 | 4894 | -96 | 49 | 0 | 1.0% | 11.72% | -1.92% | 366 | -87.16% | N/A | N/A | N/A |
| 2020-03-02 | 10.0 | 4990 | 0 | 49 | -30 | 0.98% | 11.95% | 0.0% | 2851 | 325.75% | N/A | N/A | N/A |
| 2020-02-27 | 10.2 | 4990 | 28 | 79 | -51 | 1.58% | 11.95% | 0.59% | 669 | -38.7% | N/A | N/A | N/A |
| 2020-02-26 | 10.35 | 4962 | -85 | 130 | 102 | 2.62% | 11.88% | -1.74% | 1092 | 118.31% | N/A | N/A | N/A |
| 2020-02-25 | 10.1 | 5047 | -129 | 28 | -16 | 0.55% | 12.09% | -2.42% | 500 | 112.48% | N/A | N/A | N/A |
| 2020-02-24 | 10.1 | 5176 | -5 | 44 | -1 | 0.85% | 12.39% | -0.16% | 235 | -31.23% | N/A | N/A | N/A |
| 2020-02-21 | 10.15 | 5181 | -57 | 45 | -11 | 0.87% | 12.41% | -1.04% | 342 | -7.92% | N/A | N/A | N/A |
| 2020-02-20 | 10.25 | 5238 | 11 | 56 | -13 | 1.07% | 12.54% | 0.16% | 371 | -61.06% | N/A | N/A | N/A |
| 2020-02-19 | 10.2 | 5227 | -94 | 69 | 41 | 1.32% | 12.52% | -1.73% | 955 | 269.45% | N/A | N/A | N/A |
| 2020-02-18 | 9.98 | 5321 | -13 | 28 | -6 | 0.53% | 12.74% | -0.23% | 258 | -14.77% | N/A | N/A | N/A |
| 2020-02-17 | 9.99 | 5334 | -28 | 34 | 0 | 0.64% | 12.77% | -0.55% | 303 | 65.01% | N/A | N/A | N/A |
| 2020-02-14 | 10.05 | 5362 | -2 | 34 | 0 | 0.63% | 12.84% | 0.0% | 183 | -45.23% | N/A | N/A | N/A |
| 2020-02-13 | 10.0 | 5364 | -15 | 34 | 0 | 0.63% | 12.84% | -0.31% | 335 | -4.32% | N/A | N/A | N/A |
| 2020-02-12 | 10.1 | 5379 | -58 | 34 | 5 | 0.63% | 12.88% | -1.08% | 350 | 32.36% | N/A | N/A | N/A |
| 2020-02-11 | 9.99 | 5437 | 24 | 29 | 0 | 0.53% | 13.02% | 0.46% | 265 | -30.98% | N/A | N/A | N/A |
| 2020-02-10 | 9.9 | 5413 | -62 | 29 | -1 | 0.54% | 12.96% | -1.14% | 383 | -23.32% | N/A | N/A | N/A |
| 2020-02-07 | 10.05 | 5475 | -14 | 30 | 0 | 0.55% | 13.11% | -0.23% | 500 | -43.5% | N/A | N/A | N/A |
| 2020-02-06 | 10.15 | 5489 | 4 | 30 | -2 | 0.55% | 13.14% | 0.08% | 886 | 26.92% | N/A | N/A | N/A |
| 2020-02-05 | 9.83 | 5485 | 0 | 32 | 0 | 0.58% | 13.13% | N/A | 698 | N/A | N/A | N/A | N/A |
