1806 冠軍 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 9.14 | 2729 | -116 | 1 | -2 | 0.04% | 2.8% | -3.78% | 170 | -75.28% | 0.04% | 0.37% | 2.71% |
| 2022-12-26 | 9.18 | 2845 | -482 | 3 | 0 | 0.11% | 2.91% | -14.66% | 688 | 330.84% | 0.18% | 0.42% | 3.15% |
| 2022-12-23 | 9.13 | 3327 | 8 | 3 | -5 | 0.09% | 3.41% | 0.29% | 159 | -29.93% | 0.04% | 0.31% | 3.16% |
| 2022-12-22 | 9.1 | 3319 | 3 | 8 | 0 | 0.24% | 3.4% | 0.0% | 228 | 16.63% | 0.06% | 0.38% | 3.49% |
| 2022-12-21 | 9.09 | 3316 | 3 | 8 | 0 | 0.24% | 3.4% | 0.29% | 195 | -45.83% | 0.05% | 0.51% | 3.85% |
| 2022-12-20 | 8.99 | 3313 | -39 | 8 | -5 | 0.24% | 3.39% | -1.17% | 361 | 28.99% | 0.09% | 0.56% | 4.88% |
| 2022-12-19 | 9.15 | 3352 | -42 | 13 | 6 | 0.39% | 3.43% | -1.44% | 279 | -32.26% | 0.07% | 0.57% | 5.49% |
| 2022-12-16 | 9.28 | 3394 | 20 | 7 | 4 | 0.21% | 3.48% | 0.58% | 413 | -44.4% | 0.11% | 0.59% | 5.64% |
| 2022-12-15 | 9.52 | 3374 | -34 | 3 | 0 | 0.09% | 3.46% | -0.86% | 743 | 85.93% | 0.19% | 0.56% | 5.68% |
| 2022-12-14 | 9.35 | 3408 | 7 | 3 | 0 | 0.09% | 3.49% | 0.29% | 399 | 3.59% | 0.1% | 0.48% | 5.58% |
| 2022-12-13 | 9.25 | 3401 | 5 | 3 | 0 | 0.09% | 3.48% | 0.0% | 385 | 12.35% | 0.1% | 0.54% | 5.75% |
| 2022-12-12 | 9.18 | 3396 | -7 | 3 | 0 | 0.09% | 3.48% | -0.29% | 343 | 6.8% | 0.09% | 0.85% | 5.87% |
| 2022-12-09 | 9.22 | 3403 | -25 | 3 | 0 | 0.09% | 3.49% | -0.57% | 321 | -26.15% | 0.08% | 0.95% | 5.88% |
| 2022-12-08 | 9.25 | 3428 | 3 | 3 | -2 | 0.09% | 3.51% | 0.0% | 435 | -28.8% | 0.11% | 1.02% | 5.85% |
| 2022-12-07 | 9.32 | 3425 | -25 | 5 | 2 | 0.15% | 3.51% | -0.57% | 611 | -61.88% | 0.16% | 1.12% | 5.83% |
| 2022-12-06 | 9.47 | 3450 | 87 | 3 | -15 | 0.09% | 3.53% | 2.32% | 1604 | 115.06% | 0.41% | 1.24% | 5.28% |
| 2022-12-05 | 9.58 | 3363 | -40 | 18 | 3 | 0.54% | 3.45% | -1.15% | 745 | 31.55% | 0.19% | 1.31% | 4.95% |
| 2022-12-02 | 9.67 | 3403 | -153 | 15 | -48 | 0.44% | 3.49% | -4.12% | 567 | -33.41% | 0.15% | 1.31% | 4.86% |
| 2022-12-01 | 9.73 | 3556 | -3 | 63 | -1 | 1.77% | 3.64% | -0.27% | 851 | -20.57% | 0.22% | 1.53% | 5.19% |
| 2022-11-30 | 9.86 | 3559 | -26 | 64 | 31 | 1.8% | 3.65% | -0.54% | 1072 | -42.91% | 0.27% | 1.74% | 5.97% |
| 2022-11-29 | 9.73 | 3585 | 90 | 33 | -11 | 0.92% | 3.67% | 2.51% | 1878 | 148.26% | 0.48% | 2.54% | 5.87% |
| 2022-11-28 | 9.73 | 3495 | 31 | 44 | -6 | 1.26% | 3.58% | 0.85% | 756 | -46.88% | 0.19% | 2.76% | 5.51% |
| 2022-11-25 | 9.78 | 3464 | -30 | 50 | 11 | 1.44% | 3.55% | -0.84% | 1423 | -13.45% | 0.36% | 2.79% | 5.36% |
| 2022-11-24 | 9.72 | 3494 | 63 | 39 | -12 | 1.12% | 3.58% | 1.7% | 1645 | -60.83% | 0.42% | 2.57% | 5.09% |
| 2022-11-23 | 9.96 | 3431 | 88 | 51 | 36 | 1.49% | 3.52% | 2.62% | 4200 | 52.01% | 1.08% | 2.24% | 4.76% |
| 2022-11-22 | 9.47 | 3343 | 1 | 15 | 15 | 0.45% | 3.43% | 0.29% | 2763 | 217.7% | 0.71% | 1.43% | 3.82% |
| 2022-11-21 | 9.2 | 3342 | 3342 | 0 | 0 | 0.0% | 3.42% | N/A | 869 | 53.21% | 0.22% | 0.95% | 3.24% |
| 2022-11-09 | 9.22 | 0 | -4113 | 0 | 0 | 0 | N/A | N/A | 567 | 65.22% | 0.15% | 0.82% | 3.99% |
| 2022-11-08 | 9.24 | 4113 | -8 | 0 | 0 | 0.0% | 3.79% | -0.26% | 343 | -67.15% | 0.09% | 0.73% | 4.6% |
| 2022-11-07 | 9.26 | 4121 | 298 | 0 | -6 | 0.0% | 3.8% | 7.65% | 1046 | 20.91% | 0.27% | 0.73% | 4.59% |
| 2022-11-04 | 9.29 | 3823 | 13 | 6 | -39 | 0.16% | 3.53% | 0.57% | 865 | 127.57% | 0.22% | 0.59% | 4.4% |
| 2022-11-03 | 9.07 | 3810 | 3 | 45 | -48 | 1.18% | 3.51% | 0.0% | 380 | 79.39% | 0.1% | 0.44% | 4.24% |
| 2022-11-02 | 9.21 | 3807 | 7 | 93 | -14 | 2.44% | 3.51% | 0.29% | 211 | -41.88% | 0.05% | 0.42% | 4.2% |
| 2022-11-01 | 9.24 | 3800 | 2 | 107 | -1 | 2.82% | 3.5% | 0.0% | 364 | -50.43% | 0.09% | 0.84% | 4.22% |
| 2022-10-31 | 9.21 | 3798 | -47 | 108 | -2 | 2.84% | 3.5% | -1.41% | 735 | 275.64% | 0.17% | 1.73% | 4.18% |
| 2022-10-28 | 9.02 | 3845 | -30 | 110 | -5 | 2.86% | 3.55% | -0.56% | 195 | -40.83% | 0.05% | 1.71% | 4.07% |
| 2022-10-27 | 9.08 | 3875 | -15 | 115 | -3 | 2.97% | 3.57% | -0.56% | 331 | -83.65% | 0.08% | 1.74% | 4.09% |
| 2022-10-26 | 9.05 | 3890 | 42 | 118 | 13 | 3.03% | 3.59% | 1.13% | 2025 | -52.19% | 0.47% | 1.68% | 4.23% |
| 2022-10-25 | 8.94 | 3848 | -112 | 105 | -10 | 2.73% | 3.55% | -2.74% | 4235 | 561.52% | 0.98% | 1.28% | 3.93% |
| 2022-10-24 | 8.72 | 3960 | 1 | 115 | 29 | 2.9% | 3.65% | 0.0% | 640 | 117.42% | 0.15% | 0.35% | 3.17% |
| 2022-10-21 | 8.38 | 3959 | -21 | 86 | -6 | 2.17% | 3.65% | -0.54% | 294 | 170.91% | 0.07% | 0.23% | 3.08% |
| 2022-10-20 | 8.37 | 3980 | -22 | 92 | -12 | 2.31% | 3.67% | -0.54% | 108 | -60.2% | 0.03% | 0.22% | 3.23% |
| 2022-10-19 | 8.48 | 4002 | 12 | 104 | 0 | 2.6% | 3.69% | 0.27% | 273 | 34.5% | 0.06% | 1.14% | 3.25% |
| 2022-10-18 | 8.4 | 3990 | -38 | 104 | -1 | 2.61% | 3.68% | -0.81% | 203 | 59.92% | 0.05% | 1.82% | 3.24% |
| 2022-10-17 | 8.21 | 4028 | -5 | 105 | -1 | 2.61% | 3.71% | -0.27% | 126 | -47.84% | 0.03% | 1.85% | 3.25% |
| 2022-10-14 | 8.28 | 4033 | -83 | 106 | 1 | 2.63% | 3.72% | -2.11% | 243 | -94.05% | 0.06% | 1.87% | 3.26% |
| 2022-10-13 | 8.13 | 4116 | -348 | 105 | 1 | 2.55% | 3.8% | -7.77% | 4093 | 26.52% | 0.94% | 1.85% | 3.29% |
| 2022-10-12 | 8.29 | 4464 | -41 | 104 | 1 | 2.33% | 4.12% | -0.72% | 3235 | 932.21% | 0.75% | 0.95% | 2.53% |
| 2022-10-11 | 8.29 | 4505 | -58 | 103 | -12 | 2.29% | 4.15% | -1.43% | 313 | 48.84% | 0.07% | 0.27% | 2.04% |
| 2022-10-07 | 8.5 | 4563 | -5 | 115 | 0 | 2.52% | 4.21% | 0.0% | 210 | 39.66% | 0.05% | 0.25% | 2.06% |
| 2022-10-06 | 8.52 | 4568 | -1 | 115 | 0 | 2.52% | 4.21% | 0.0% | 150 | -33.19% | 0.03% | 0.26% | 2.16% |
| 2022-10-05 | 8.47 | 4569 | 20 | 115 | -1 | 2.52% | 4.21% | 0.48% | 225 | -18.37% | 0.05% | 0.29% | 2.52% |
| 2022-10-04 | 8.45 | 4549 | 11 | 116 | -1 | 2.55% | 4.19% | 0.24% | 276 | 34.07% | 0.06% | 0.46% | 2.73% |
| 2022-10-03 | 8.42 | 4538 | 8 | 117 | 0 | 2.58% | 4.18% | 0.0% | 206 | -25.08% | 0.05% | 0.56% | 2.79% |
| 2022-09-30 | 8.43 | 4530 | -75 | 117 | 0 | 2.58% | 4.18% | -1.65% | 275 | -0.42% | 0.06% | 0.73% | 2.82% |
| 2022-09-29 | 8.42 | 4605 | -83 | 117 | -4 | 2.54% | 4.25% | -1.62% | 276 | -70.8% | 0.06% | 0.72% | 2.85% |
| 2022-09-28 | 8.27 | 4688 | -154 | 121 | -4 | 2.58% | 4.32% | -3.14% | 946 | 34.1% | 0.22% | 0.87% | 2.82% |
| 2022-09-27 | 8.47 | 4842 | -224 | 125 | -4 | 2.58% | 4.46% | -4.5% | 705 | -25.33% | 0.16% | 0.7% | 2.66% |
| 2022-09-26 | 8.31 | 5066 | -264 | 129 | -2 | 2.55% | 4.67% | -4.89% | 945 | 273.74% | 0.22% | 0.59% | 2.58% |
| 2022-09-23 | 8.83 | 5330 | 8 | 131 | 5 | 2.46% | 4.91% | 0.0% | 252 | -72.98% | 0.06% | 0.43% | 2.45% |
| 2022-09-22 | 8.86 | 5322 | 2 | 126 | -5 | 2.37% | 4.91% | 0.0% | 936 | 419.89% | 0.22% | 0.41% | 2.51% |
| 2022-09-21 | 8.96 | 5320 | -7 | 131 | 1 | 2.46% | 4.91% | 0.0% | 180 | -31.98% | 0.04% | 0.29% | 2.36% |
| 2022-09-20 | 9.01 | 5327 | -10 | 130 | 0 | 2.44% | 4.91% | -0.2% | 264 | 12.97% | 0.06% | 0.42% | 2.39% |
| 2022-09-19 | 9.02 | 5337 | 16 | 130 | 0 | 2.44% | 4.92% | 0.2% | 234 | 29.63% | 0.05% | 0.62% | 2.44% |
| 2022-09-16 | 8.99 | 5321 | -949 | 130 | 2 | 2.44% | 4.91% | -15.05% | 180 | -52.39% | 0.04% | 0.66% | 2.48% |
| 2022-09-15 | 9.01 | 6270 | 884 | 128 | 1 | 2.04% | 5.78% | 16.3% | 379 | -50.22% | 0.09% | 0.77% | 2.53% |
| 2022-09-14 | 8.99 | 5386 | -30 | 127 | 0 | 2.36% | 4.97% | -0.4% | 762 | -33.42% | 0.18% | 1.07% | 2.5% |
| 2022-09-13 | 8.97 | 5416 | -181 | 127 | -5 | 2.34% | 4.99% | -3.29% | 1145 | 195.81% | 0.26% | 1.16% | 2.47% |
| 2022-09-12 | 8.73 | 5597 | -67 | 132 | 0 | 2.36% | 5.16% | -1.15% | 387 | -40.93% | 0.09% | 1.02% | 2.39% |
| 2022-09-08 | 8.66 | 5664 | -205 | 132 | 0 | 2.33% | 5.22% | -3.51% | 655 | -61.16% | 0.15% | 1.0% | 2.43% |
| 2022-09-07 | 8.6 | 5869 | -36 | 132 | 11 | 2.25% | 5.41% | -0.73% | 1688 | 47.48% | 0.39% | 0.94% | 2.37% |
| 2022-09-06 | 8.95 | 5905 | -350 | 121 | -7 | 2.05% | 5.45% | -5.55% | 1144 | 117.02% | 0.26% | 0.6% | 2.05% |
| 2022-09-05 | 9.25 | 6255 | -15 | 128 | 0 | 2.05% | 5.77% | -0.17% | 527 | 54.71% | 0.12% | 0.39% | 1.81% |
| 2022-09-02 | 9.25 | 6270 | -227 | 128 | 0 | 2.04% | 5.78% | -3.51% | 341 | -12.8% | 0.08% | 0.34% | 1.77% |
| 2022-09-01 | 9.37 | 6497 | 4 | 128 | 0 | 1.97% | 5.99% | 0.0% | 391 | 118.4% | 0.09% | 0.35% | 1.76% |
| 2022-08-31 | 9.42 | 6493 | 19 | 128 | 0 | 1.97% | 5.99% | 0.34% | 179 | -26.24% | 0.04% | 0.38% | 1.77% |
| 2022-08-30 | 9.39 | 6474 | -9 | 128 | 0 | 1.98% | 5.97% | -0.17% | 242 | -28.99% | 0.06% | 0.41% | 1.77% |
| 2022-08-29 | 9.38 | 6483 | -41 | 128 | 1 | 1.97% | 5.98% | -0.66% | 341 | -8.37% | 0.08% | 0.43% | 1.77% |
| 2022-08-26 | 9.55 | 6524 | -172 | 127 | 0 | 1.95% | 6.02% | -2.43% | 373 | -29.21% | 0.09% | 0.46% | 1.75% |
| 2022-08-25 | 9.52 | 6696 | 62 | 127 | 0 | 1.9% | 6.17% | 0.82% | 527 | 81.41% | 0.12% | 0.47% | 1.72% |
| 2022-08-24 | 9.55 | 6634 | 7 | 127 | 0 | 1.91% | 6.12% | 0.16% | 290 | -6.84% | 0.07% | 0.43% | 1.67% |
| 2022-08-23 | 9.56 | 6627 | -29 | 127 | 4 | 1.92% | 6.11% | -0.49% | 311 | -36.33% | 0.07% | 0.43% | 1.68% |
| 2022-08-22 | 9.52 | 6656 | -118 | 123 | 0 | 1.85% | 6.14% | -1.76% | 489 | 17.6% | 0.11% | 0.5% | 1.7% |
| 2022-08-19 | 9.57 | 6774 | -6 | 123 | 0 | 1.82% | 6.25% | 0.0% | 416 | 12.66% | 0.1% | 0.58% | 1.63% |
| 2022-08-18 | 9.51 | 6780 | -53 | 123 | 4 | 1.81% | 6.25% | -0.79% | 369 | 34.65% | 0.09% | 0.6% | 1.6% |
| 2022-08-17 | 9.54 | 6833 | -41 | 119 | 8 | 1.74% | 6.3% | -0.63% | 274 | -56.48% | 0.06% | 0.61% | 1.71% |
| 2022-08-16 | 9.55 | 6874 | -68 | 111 | 17 | 1.61% | 6.34% | -0.94% | 631 | -21.41% | 0.15% | 0.61% | 1.83% |
| 2022-08-15 | 9.57 | 6942 | -180 | 94 | 24 | 1.35% | 6.4% | -2.59% | 802 | 49.36% | 0.19% | 0.5% | 1.81% |
| 2022-08-12 | 9.52 | 7122 | -55 | 70 | -31 | 0.98% | 6.57% | -0.76% | 537 | 35.7% | 0.12% | 0.4% | 1.98% |
| 2022-08-11 | 9.37 | 7177 | -34 | 101 | 9 | 1.41% | 6.62% | -0.45% | 396 | 39.23% | 0.09% | 0.34% | 2.24% |
| 2022-08-10 | 9.32 | 7211 | -10 | 92 | 22 | 1.28% | 6.65% | -0.15% | 284 | 97.15% | 0.07% | 0.34% | 2.33% |
| 2022-08-09 | 9.25 | 7221 | -7 | 70 | 0 | 0.97% | 6.66% | -0.15% | 144 | -59.1% | 0.03% | 0.32% | 2.42% |
| 2022-08-08 | 9.26 | 7228 | 36 | 70 | 0 | 0.97% | 6.67% | 0.6% | 352 | 24.7% | 0.08% | 0.34% | 2.58% |
| 2022-08-05 | 9.43 | 7192 | 55 | 70 | 5 | 0.97% | 6.63% | 0.76% | 282 | -33.55% | 0.07% | 0.32% | 2.59% |
| 2022-08-04 | 9.35 | 7137 | 19 | 65 | 0 | 0.91% | 6.58% | 0.3% | 425 | 164.27% | 0.1% | 0.31% | 2.68% |
| 2022-08-03 | 9.51 | 7118 | -9 | 65 | 0 | 0.91% | 6.56% | -0.15% | 161 | -36.38% | 0.04% | 0.28% | 2.66% |
| 2022-08-02 | 9.52 | 7127 | -20 | 65 | -1 | 0.91% | 6.57% | -0.3% | 253 | 1.14% | 0.06% | 0.33% | 2.74% |
| 2022-08-01 | 9.58 | 7147 | 2 | 66 | 0 | 0.92% | 6.59% | 0.0% | 250 | -4.13% | 0.06% | 0.36% | 2.79% |
| 2022-07-29 | 9.53 | 7145 | -4 | 66 | 0 | 0.92% | 6.59% | 0.0% | 261 | -13.5% | 0.06% | 0.35% | 2.94% |
| 2022-07-28 | 9.52 | 7149 | 44 | 66 | 0 | 0.92% | 6.59% | 0.61% | 302 | -14.58% | 0.07% | 0.35% | 3.07% |
| 2022-07-27 | 9.53 | 7105 | 38 | 66 | 0 | 0.93% | 6.55% | 0.46% | 353 | -10.57% | 0.08% | 0.47% | 3.13% |
| 2022-07-26 | 9.57 | 7067 | 17 | 66 | 0 | 0.93% | 6.52% | 0.31% | 395 | 110.95% | 0.09% | 0.58% | 3.14% |
| 2022-07-25 | 9.54 | 7050 | 41 | 66 | 0 | 0.94% | 6.5% | 0.62% | 187 | -32.32% | 0.04% | 0.61% | 3.1% |
| 2022-07-22 | 9.54 | 7009 | -45 | 66 | 66 | 0.94% | 6.46% | -0.62% | 276 | -66.95% | 0.06% | 0.92% | 3.18% |
| 2022-07-21 | 9.48 | 7054 | 166 | 0 | -60 | 0 | 6.5% | 2.36% | 837 | 4.83% | 0.19% | 1.24% | 3.19% |
| 2022-07-20 | 9.59 | 6888 | 119 | 60 | 5 | 0.87% | 6.35% | 1.76% | 799 | 41.76% | 0.18% | 1.23% | 3.12% |
| 2022-07-19 | 9.66 | 6769 | 0 | 55 | -44 | 0.81% | 6.24% | 0.0% | 563 | -62.61% | 0.13% | 1.2% | 3.03% |
| 2022-07-18 | 9.74 | 6769 | 77 | 99 | 99 | 1.46% | 6.24% | 1.13% | 1507 | -10.12% | 0.35% | 1.27% | 3.01% |
| 2022-07-15 | 10.95 | 6692 | -104 | 0 | 0 | 0.0% | 6.17% | -1.59% | 1677 | 113.63% | 0.39% | 1.01% | 2.91% |
| 2022-07-14 | 10.55 | 6796 | -41 | 0 | 0 | 0.0% | 6.27% | -0.48% | 785 | 16.67% | 0.18% | 0.78% | 2.62% |
| 2022-07-13 | 10.5 | 6837 | 44 | 0 | 0 | 0.0% | 6.3% | 0.64% | 673 | -21.39% | 0.16% | 0.67% | 2.53% |
| 2022-07-12 | 10.4 | 6793 | 88 | 0 | -3 | 0.0% | 6.26% | 1.29% | 856 | 130.16% | 0.2% | 0.63% | 2.48% |
| 2022-07-11 | 10.55 | 6705 | -9 | 3 | -3 | 0.04% | 6.18% | -0.16% | 371 | -46.34% | 0.09% | 0.55% | 2.4% |
| 2022-07-08 | 10.55 | 6714 | -346 | 6 | 0 | 0.09% | 6.19% | -4.92% | 693 | 108.86% | 0.16% | 0.67% | 2.4% |
| 2022-07-07 | 10.65 | 7060 | -387 | 6 | -2 | 0.08% | 6.51% | -5.24% | 331 | -33.49% | 0.08% | 0.7% | 2.32% |
| 2022-07-06 | 10.55 | 7447 | -11 | 8 | 0 | 0.11% | 6.87% | -0.15% | 499 | 6.29% | 0.12% | 0.75% | 2.34% |
| 2022-07-05 | 10.65 | 7458 | -8 | 8 | -1 | 0.11% | 6.88% | 0.0% | 469 | -47.67% | 0.11% | 0.73% | 2.34% |
| 2022-07-04 | 10.6 | 7466 | 42 | 9 | 5 | 0.12% | 6.88% | 0.44% | 897 | 4.82% | 0.21% | 0.68% | 2.28% |
| 2022-07-01 | 11.0 | 7424 | -27 | 4 | -4 | 0.05% | 6.85% | -0.29% | 856 | 56.56% | 0.2% | 0.59% | 2.11% |
| 2022-06-30 | 11.0 | 7451 | -35 | 8 | 0 | 0.11% | 6.87% | -0.43% | 546 | 32.38% | 0.13% | 0.46% | 2.14% |
| 2022-06-29 | 11.05 | 7486 | 16 | 8 | -1 | 0.11% | 6.9% | 0.15% | 413 | 88.48% | 0.1% | 0.46% | 2.12% |
| 2022-06-28 | 11.1 | 7470 | 16 | 9 | 0 | 0.12% | 6.89% | 0.29% | 219 | -59.32% | 0.05% | 0.46% | 2.07% |
| 2022-06-27 | 11.2 | 7454 | 53 | 9 | 0 | 0.12% | 6.87% | 0.73% | 538 | 89.79% | 0.12% | 0.52% | 2.09% |
| 2022-06-24 | 11.05 | 7401 | 25 | 9 | -3 | 0.12% | 6.82% | 0.29% | 283 | -48.0% | 0.07% | 0.64% | 2.02% |
| 2022-06-23 | 11.05 | 7376 | -59 | 12 | -1 | 0.16% | 6.8% | -0.87% | 545 | 28.66% | 0.13% | 0.67% | 2.03% |
| 2022-06-22 | 10.95 | 7435 | -25 | 13 | 0 | 0.17% | 6.86% | -0.29% | 424 | -10.45% | 0.1% | 0.64% | 1.95% |
| 2022-06-21 | 11.2 | 7460 | -34 | 13 | 1 | 0.17% | 6.88% | -0.43% | 473 | -55.58% | 0.11% | 0.64% | 1.9% |
| 2022-06-20 | 10.75 | 7494 | -214 | 12 | 4 | 0.16% | 6.91% | -2.81% | 1066 | 160.29% | 0.25% | 0.66% | 1.88% |
| 2022-06-17 | 11.2 | 7708 | -17 | 8 | 0 | 0.1% | 7.11% | -0.14% | 409 | 6.74% | 0.09% | 0.5% | 1.69% |
| 2022-06-16 | 11.3 | 7725 | 25 | 8 | 0 | 0.1% | 7.12% | 0.28% | 383 | -17.18% | 0.09% | 0.48% | 1.65% |
| 2022-06-15 | 11.45 | 7700 | -12 | 8 | 0 | 0.1% | 7.1% | -0.14% | 463 | -10.88% | 0.11% | 0.49% | 1.69% |
| 2022-06-14 | 11.25 | 7712 | -8 | 8 | 1 | 0.1% | 7.11% | -0.14% | 520 | 34.97% | 0.12% | 0.5% | 1.69% |
| 2022-06-13 | 11.3 | 7720 | -10 | 7 | 0 | 0.09% | 7.12% | -0.14% | 385 | 10.73% | 0.09% | 0.42% | 1.68% |
| 2022-06-10 | 11.5 | 7730 | 62 | 7 | 0 | 0.09% | 7.13% | 0.85% | 348 | -15.71% | 0.08% | 0.38% | 1.7% |
| 2022-06-09 | 11.6 | 7668 | 1 | 7 | 0 | 0.09% | 7.07% | 0.0% | 412 | -14.63% | 0.1% | 0.52% | 1.8% |
| 2022-06-08 | 11.6 | 7667 | 1 | 7 | 0 | 0.09% | 7.07% | 0.0% | 483 | 137.69% | 0.11% | 0.53% | 1.84% |
| 2022-06-07 | 11.4 | 7666 | -61 | 7 | 0 | 0.09% | 7.07% | -0.84% | 203 | 10.91% | 0.05% | 0.47% | 1.88% |
| 2022-06-06 | 11.35 | 7727 | 0 | 7 | 0 | 0.09% | 7.13% | 0.0% | 183 | -81.36% | 0.04% | 0.49% | 2.08% |
| 2022-06-02 | 11.3 | 7727 | 72 | 7 | 0 | 0.09% | 7.13% | 0.99% | 984 | 125.48% | 0.23% | 0.5% | 2.14% |
| 2022-06-01 | 11.5 | 7655 | 50 | 7 | 0 | 0.09% | 7.06% | 0.71% | 436 | 97.01% | 0.1% | 0.35% | 2.03% |
| 2022-05-31 | 11.6 | 7605 | 1 | 7 | 0 | 0.09% | 7.01% | 0.0% | 221 | -29.57% | 0.05% | 0.3% | 2.03% |
| 2022-05-30 | 11.5 | 7604 | -5 | 7 | 0 | 0.09% | 7.01% | -0.14% | 314 | 51.01% | 0.07% | 0.29% | 2.15% |
| 2022-05-27 | 11.4 | 7609 | -15 | 7 | 0 | 0.09% | 7.02% | -0.14% | 208 | -36.31% | 0.05% | 0.31% | 2.23% |
| 2022-05-26 | 11.35 | 7624 | -18 | 7 | 0 | 0.09% | 7.03% | -0.28% | 327 | 47.28% | 0.08% | 0.31% | 2.31% |
| 2022-05-25 | 11.35 | 7642 | -1 | 7 | 1 | 0.09% | 7.05% | 0.0% | 222 | 21.41% | 0.05% | 0.29% | 2.48% |
| 2022-05-24 | 11.4 | 7643 | -2 | 6 | 0 | 0.08% | 7.05% | 0.0% | 182 | -55.67% | 0.04% | 0.37% | 2.58% |
| 2022-05-23 | 11.35 | 7645 | -28 | 6 | 0 | 0.08% | 7.05% | -0.42% | 412 | 94.59% | 0.1% | 0.44% | 2.91% |
| 2022-05-20 | 11.2 | 7673 | 16 | 6 | 0 | 0.08% | 7.08% | 0.28% | 212 | -13.16% | 0.05% | 0.45% | 3.17% |
| 2022-05-19 | 11.2 | 7657 | -33 | 6 | 0 | 0.08% | 7.06% | -0.42% | 244 | -56.96% | 0.06% | 0.51% | 3.67% |
| 2022-05-18 | 11.4 | 7690 | -36 | 6 | 0 | 0.08% | 7.09% | -0.42% | 567 | 25.32% | 0.13% | 0.64% | 3.81% |
| 2022-05-17 | 11.15 | 7726 | -113 | 6 | 0 | 0.08% | 7.12% | -1.52% | 452 | -6.17% | 0.1% | 0.64% | 3.78% |
| 2022-05-16 | 11.0 | 7839 | -5 | 6 | 0 | 0.08% | 7.23% | 0.0% | 482 | 0.98% | 0.11% | 0.69% | 3.87% |
| 2022-05-13 | 11.05 | 7844 | -135 | 6 | 0 | 0.08% | 7.23% | -1.77% | 477 | -38.4% | 0.11% | 0.82% | 3.92% |
| 2022-05-12 | 10.95 | 7979 | -159 | 6 | 0 | 0.08% | 7.36% | -1.87% | 775 | 35.78% | 0.18% | 0.82% | 4.18% |
| 2022-05-11 | 11.05 | 8138 | -269 | 6 | 0 | 0.07% | 7.5% | -3.23% | 571 | -14.86% | 0.13% | 0.75% | 4.29% |
| 2022-05-10 | 11.3 | 8407 | 9 | 6 | -1 | 0.07% | 7.75% | 0.13% | 670 | -37.56% | 0.15% | 0.72% | 4.55% |
| 2022-05-09 | 11.3 | 8398 | 94 | 7 | 2 | 0.08% | 7.74% | 1.04% | 1074 | 139.86% | 0.25% | 0.74% | 4.75% |
| 2022-05-06 | 11.7 | 8304 | -49 | 5 | 0 | 0.06% | 7.66% | -0.52% | 447 | -11.16% | 0.1% | 0.64% | 4.73% |
| 2022-05-05 | 11.85 | 8353 | -10 | 5 | 0 | 0.06% | 7.7% | -0.13% | 504 | 13.04% | 0.12% | 0.67% | 5.02% |
| 2022-05-04 | 11.75 | 8363 | -45 | 5 | 0 | 0.06% | 7.71% | -0.52% | 445 | -38.86% | 0.1% | 0.8% | 5.28% |
| 2022-05-03 | 11.7 | 8408 | -81 | 5 | 0 | 0.06% | 7.75% | -1.02% | 729 | 11.51% | 0.17% | 0.85% | 5.68% |
| 2022-04-29 | 11.75 | 8489 | -9 | 5 | 0 | 0.06% | 7.83% | -0.13% | 654 | 12.36% | 0.15% | 1.05% | 6.18% |
| 2022-04-28 | 11.75 | 8498 | 3 | 5 | 0 | 0.06% | 7.84% | 0.13% | 582 | -44.32% | 0.13% | 1.26% | 9.05% |
| 2022-04-27 | 11.85 | 8495 | 17 | 5 | 0 | 0.06% | 7.83% | 0.13% | 1045 | 58.24% | 0.24% | 1.67% | 14.07% |
| 2022-04-26 | 12.0 | 8478 | -37 | 5 | 1 | 0.06% | 7.82% | -0.38% | 660 | -58.82% | 0.15% | 1.62% | 13.99% |
| 2022-04-25 | 11.95 | 8515 | -92 | 4 | -1 | 0.05% | 7.85% | -1.13% | 1604 | 2.38% | 0.37% | 1.58% | 14.04% |
| 2022-04-22 | 12.35 | 8607 | -73 | 5 | 3 | 0.06% | 7.94% | -0.75% | 1567 | -33.63% | 0.36% | 1.39% | 14.06% |
| 2022-04-21 | 12.4 | 8680 | -166 | 2 | 2 | 0.02% | 8.0% | -1.96% | 2361 | 178.22% | 0.54% | 1.19% | 13.89% |
| 2022-04-20 | 12.2 | 8846 | -11 | 0 | 0 | 0.0% | 8.16% | -0.12% | 848 | 87.38% | 0.2% | 1.02% | 13.55% |
| 2022-04-19 | 12.1 | 8857 | -45 | 0 | 0 | 0.0% | 8.17% | -0.49% | 452 | -44.66% | 0.1% | 1.12% | 13.5% |
| 2022-04-18 | 12.05 | 8902 | -35 | 0 | -4 | 0.0% | 8.21% | -0.36% | 818 | 16.88% | 0.19% | 1.4% | 13.63% |
| 2022-04-15 | 12.2 | 8937 | -68 | 4 | -3 | 0.04% | 8.24% | -0.72% | 700 | -56.5% | 0.16% | 1.57% | 13.81% |
| 2022-04-14 | 12.15 | 9005 | -132 | 7 | -1 | 0.08% | 8.3% | -1.54% | 1609 | 27.09% | 0.37% | 1.64% | 13.89% |
| 2022-04-13 | 12.35 | 9137 | 59 | 8 | -1 | 0.09% | 8.43% | 0.72% | 1266 | -25.43% | 0.29% | 1.65% | 13.8% |
| 2022-04-12 | 12.3 | 9078 | -103 | 9 | 0 | 0.1% | 8.37% | -1.18% | 1698 | 12.12% | 0.39% | 1.74% | 14.22% |
| 2022-04-11 | 12.0 | 9181 | -72 | 9 | -7 | 0.1% | 8.47% | -0.7% | 1514 | 48.06% | 0.35% | 1.85% | 13.94% |
| 2022-04-08 | 12.25 | 9253 | -133 | 16 | -5 | 0.17% | 8.53% | -1.5% | 1023 | -38.6% | 0.24% | 2.17% | 13.71% |
| 2022-04-07 | 12.1 | 9386 | -243 | 21 | -57 | 0.22% | 8.66% | -2.48% | 1666 | 0.39% | 0.38% | 4.96% | 13.6% |
| 2022-04-06 | 12.55 | 9629 | -78 | 78 | -76 | 0.81% | 8.88% | -0.78% | 1659 | -22.95% | 0.38% | 9.73% | 13.51% |
| 2022-04-01 | 12.4 | 9707 | 88 | 154 | 19 | 1.59% | 8.95% | 0.9% | 2154 | -25.66% | 0.5% | 9.5% | 13.35% |
| 2022-03-31 | 12.65 | 9619 | -264 | 135 | -130 | 1.4% | 8.87% | -2.63% | 2897 | -77.93% | 0.67% | 9.22% | 12.92% |
| 2022-03-30 | 12.85 | 9883 | -810 | 265 | 90 | 2.68% | 9.11% | -7.61% | 13133 | -41.25% | 3.03% | 8.94% | 12.32% |
| 2022-03-29 | 12.85 | 10693 | 1869 | 175 | 156 | 1.64% | 9.86% | 21.13% | 22352 | 3179.67% | 5.15% | 6.1% | 9.37% |
| 2022-03-28 | 11.7 | 8824 | -6 | 19 | -2 | 0.22% | 8.14% | 0.0% | 681 | -25.4% | 0.16% | 1.15% | 4.32% |
| 2022-03-25 | 11.7 | 8830 | -6 | 21 | -6 | 0.24% | 8.14% | -0.12% | 913 | -45.71% | 0.21% | 1.13% | 4.26% |
| 2022-03-24 | 12.1 | 8836 | 122 | 27 | 4 | 0.31% | 8.15% | 1.37% | 1682 | 106.65% | 0.39% | 1.16% | 4.29% |
| 2022-03-23 | 11.95 | 8714 | -49 | 23 | 0 | 0.26% | 8.04% | -0.5% | 814 | -9.56% | 0.19% | 1.14% | 3.99% |
| 2022-03-22 | 11.85 | 8763 | -5 | 23 | 3 | 0.26% | 8.08% | -0.12% | 900 | 48.05% | 0.21% | 1.19% | 3.99% |
| 2022-03-21 | 11.85 | 8768 | -30 | 20 | 0 | 0.23% | 8.09% | -0.25% | 608 | -40.12% | 0.14% | 1.27% | 3.93% |
| 2022-03-18 | 11.75 | 8798 | -30 | 20 | 1 | 0.23% | 8.11% | -0.37% | 1015 | -36.57% | 0.23% | 1.84% | 3.9% |
| 2022-03-17 | 11.6 | 8828 | -742 | 19 | 0 | 0.22% | 8.14% | -7.71% | 1601 | 51.48% | 0.37% | 1.72% | 3.84% |
| 2022-03-16 | 11.4 | 9570 | -47 | 19 | 0 | 0.2% | 8.82% | -0.56% | 1057 | -12.56% | 0.24% | 1.47% | 3.54% |
| 2022-03-15 | 11.45 | 9617 | -4 | 19 | 2 | 0.2% | 8.87% | 0.0% | 1208 | -60.77% | 0.28% | 1.35% | 3.4% |
| 2022-03-14 | 11.4 | 9621 | 226 | 17 | 1 | 0.18% | 8.87% | 2.42% | 3081 | 498.49% | 0.71% | 1.36% | 3.3% |
| 2022-03-11 | 11.05 | 9395 | -110 | 16 | 0 | 0.17% | 8.66% | -1.14% | 514 | -2.13% | 0.12% | 0.88% | 2.69% |
| 2022-03-10 | 11.0 | 9505 | 0 | 16 | 0 | 0.17% | 8.76% | 0.0% | 526 | 0.9% | 0.12% | 0.82% | 2.67% |
| 2022-03-09 | 10.8 | 9505 | -58 | 16 | 0 | 0.17% | 8.76% | -0.68% | 521 | -58.94% | 0.12% | 0.77% | 2.66% |
| 2022-03-08 | 10.7 | 9563 | 41 | 16 | 0 | 0.17% | 8.82% | 0.46% | 1269 | 31.34% | 0.29% | 0.73% | 2.65% |
| 2022-03-07 | 10.8 | 9522 | 81 | 16 | 0 | 0.17% | 8.78% | 0.8% | 966 | 244.91% | 0.22% | 0.54% | 2.5% |
| 2022-03-04 | 11.0 | 9441 | 15 | 16 | 0 | 0.17% | 8.71% | 0.23% | 280 | -11.66% | 0.06% | 0.42% | 2.39% |
| 2022-03-03 | 11.1 | 9426 | 68 | 16 | 0 | 0.17% | 8.69% | 0.7% | 317 | -6.02% | 0.07% | 0.59% | 2.52% |
| 2022-03-02 | 11.15 | 9358 | 3 | 16 | 0 | 0.17% | 8.63% | 0.0% | 337 | -20.05% | 0.08% | 0.6% | 2.61% |
| 2022-03-01 | 11.15 | 9355 | -21 | 16 | 0 | 0.17% | 8.63% | -0.23% | 422 | -8.06% | 0.1% | 0.71% | 2.71% |
| 2022-02-25 | 11.05 | 9376 | 27 | 16 | 0 | 0.17% | 8.65% | 0.35% | 459 | -55.43% | 0.11% | 0.77% | 2.71% |
| 2022-02-24 | 10.9 | 9349 | -134 | 16 | -2 | 0.17% | 8.62% | -1.37% | 1030 | 192.08% | 0.24% | 0.77% | 2.67% |
| 2022-02-23 | 11.3 | 9483 | -79 | 18 | 0 | 0.19% | 8.74% | -0.91% | 352 | -57.33% | 0.08% | 0.71% | 2.56% |
| 2022-02-22 | 11.15 | 9562 | 67 | 18 | 0 | 0.19% | 8.82% | 0.68% | 827 | 26.11% | 0.19% | 0.69% | 2.64% |
| 2022-02-21 | 11.45 | 9495 | -4 | 18 | 0 | 0.19% | 8.76% | 0.0% | 655 | 44.44% | 0.15% | 0.61% | 2.7% |
| 2022-02-18 | 11.3 | 9499 | -90 | 18 | 0 | 0.19% | 8.76% | -0.9% | 454 | -41.59% | 0.1% | 0.63% | 2.64% |
| 2022-02-17 | 11.35 | 9589 | -32 | 18 | 0 | 0.19% | 8.84% | -0.34% | 777 | 161.12% | 0.18% | 0.63% | 2.7% |
| 2022-02-16 | 11.2 | 9621 | 58 | 18 | -5 | 0.19% | 8.87% | 0.57% | 297 | -36.13% | 0.07% | 0.55% | 2.73% |
| 2022-02-15 | 11.3 | 9563 | 103 | 23 | 2 | 0.24% | 8.82% | 1.15% | 466 | -36.47% | 0.11% | 0.6% | 2.79% |
| 2022-02-14 | 11.0 | 9460 | 24 | 21 | -4 | 0.22% | 8.72% | 0.23% | 733 | 56.89% | 0.17% | 0.6% | 2.94% |
| 2022-02-11 | 11.35 | 9436 | -19 | 25 | 0 | 0.26% | 8.7% | -0.23% | 467 | 14.88% | 0.11% | 0.57% | 2.91% |
| 2022-02-10 | 11.55 | 9455 | -8 | 25 | 0 | 0.26% | 8.72% | -0.11% | 407 | -19.99% | 0.09% | 0.58% | 3.24% |
| 2022-02-09 | 11.6 | 9463 | 19 | 25 | -1 | 0.26% | 8.73% | 0.23% | 508 | 6.88% | 0.12% | 0.67% | 3.56% |
| 2022-02-08 | 11.6 | 9444 | 10 | 26 | 7 | 0.28% | 8.71% | 0.11% | 476 | -21.39% | 0.11% | 0.72% | 3.66% |
| 2022-02-07 | 11.3 | 9434 | -54 | 19 | 3 | 0.2% | 8.7% | -0.57% | 605 | 21.02% | 0.14% | 0.79% | 3.87% |
| 2022-01-26 | 10.85 | 9488 | -402 | 16 | 0 | 0.17% | 8.75% | -4.06% | 500 | -38.94% | 0.12% | 0.74% | 4.57% |
| 2022-01-25 | 10.75 | 9890 | -115 | 16 | -1 | 0.16% | 9.12% | -1.19% | 819 | 15.24% | 0.19% | 0.7% | 4.67% |
| 2022-01-24 | 11.0 | 10005 | -100 | 17 | 0 | 0.17% | 9.23% | -0.97% | 711 | -11.42% | 0.16% | 0.63% | 4.88% |
| 2022-01-21 | 11.2 | 10105 | -33 | 17 | 2 | 0.17% | 9.32% | -0.32% | 802 | 111.12% | 0.19% | 0.63% | 5.21% |
| 2022-01-20 | 11.55 | 10138 | -14 | 15 | -1 | 0.15% | 9.35% | -0.11% | 380 | 20.56% | 0.09% | 0.7% | 5.95% |
| 2022-01-19 | 11.5 | 10152 | -30 | 16 | 0 | 0.16% | 9.36% | -0.32% | 315 | -40.06% | 0.07% | 0.7% | 10.11% |
| 2022-01-18 | 11.55 | 10182 | -31 | 16 | 1 | 0.16% | 9.39% | -0.32% | 526 | -24.62% | 0.12% | 0.79% | 10.18% |
| 2022-01-17 | 11.45 | 10213 | 47 | 15 | 0 | 0.15% | 9.42% | 0.53% | 698 | -36.25% | 0.16% | 0.88% | 10.34% |
| 2022-01-14 | 11.3 | 10166 | -51 | 15 | 0 | 0.15% | 9.37% | -0.53% | 1095 | 167.75% | 0.25% | 0.85% | 10.41% |
| 2022-01-13 | 11.65 | 10217 | -9 | 15 | 0 | 0.15% | 9.42% | -0.11% | 409 | -40.86% | 0.09% | 0.86% | 10.5% |
| 2022-01-12 | 11.65 | 10226 | 22 | 15 | 0 | 0.15% | 9.43% | 0.21% | 691 | -24.68% | 0.16% | 0.9% | 10.76% |
| 2022-01-11 | 11.65 | 10204 | -76 | 15 | -10 | 0.15% | 9.41% | -0.74% | 918 | 55.83% | 0.21% | 1.18% | 10.98% |
| 2022-01-10 | 11.7 | 10280 | 68 | 25 | 0 | 0.24% | 9.48% | 0.64% | 589 | -46.76% | 0.14% | 1.38% | 11.34% |
| 2022-01-07 | 11.8 | 10212 | -11 | 25 | 10 | 0.24% | 9.42% | -0.11% | 1106 | 89.43% | 0.26% | 1.46% | 11.46% |
| 2022-01-06 | 12.0 | 10223 | -85 | 15 | 0 | 0.15% | 9.43% | -0.84% | 584 | -69.53% | 0.13% | 1.52% | 11.66% |
| 2022-01-05 | 12.0 | 10308 | 94 | 15 | -4 | 0.15% | 9.51% | 0.96% | 1917 | 6.82% | 0.44% | 2.23% | 11.99% |
| 2022-01-04 | 12.25 | 10214 | 46 | 19 | -1 | 0.19% | 9.42% | 0.43% | 1794 | 91.8% | 0.41% | 2.0% | 11.89% |
| 2022-01-03 | 12.45 | 10168 | -140 | 20 | 0 | 0.2% | 9.38% | -1.37% | 935 | -31.74% | 0.22% | 1.99% | 12.09% |
| 2021-12-30 | 12.6 | 10308 | -193 | 20 | -11 | 0.19% | 9.51% | -1.76% | 1370 | -62.64% | 0.32% | 2.27% | 12.06% |
| 2021-12-29 | 12.8 | 10501 | 147 | 31 | 11 | 0.3% | 9.68% | 1.36% | 3669 | 304.6% | 0.85% | 2.88% | 11.88% |
| 2021-12-28 | 12.45 | 10354 | -54 | 20 | -2 | 0.19% | 9.55% | -0.52% | 907 | -47.51% | 0.21% | 6.28% | 11.13% |
| 2021-12-27 | 12.55 | 10408 | 34 | 22 | 0 | 0.21% | 9.6% | 0.31% | 1727 | -19.92% | 0.4% | 6.21% | 11.06% |
| 2021-12-24 | 12.5 | 10374 | -291 | 22 | -2 | 0.21% | 9.57% | -2.64% | 2157 | -46.52% | 0.5% | 6.1% | 10.8% |
| 2021-12-23 | 12.4 | 10665 | -698 | 24 | -303 | 0.23% | 9.83% | -6.2% | 4034 | -78.08% | 0.93% | 5.83% | 10.53% |
| 2021-12-22 | 12.6 | 11363 | 1847 | 327 | 306 | 2.88% | 10.48% | 19.5% | 18410 | 2896.65% | 4.24% | 5.24% | 9.84% |
| 2021-12-21 | 12.2 | 9516 | -65 | 21 | -1 | 0.22% | 8.77% | -0.68% | 614 | -50.25% | 0.14% | 1.35% | 5.72% |
| 2021-12-20 | 12.2 | 9581 | 183 | 22 | 0 | 0.23% | 8.83% | 1.85% | 1235 | 22.85% | 0.28% | 1.59% | 5.85% |
| 2021-12-17 | 12.1 | 9398 | 28 | 22 | 0 | 0.23% | 8.67% | 0.35% | 1005 | -31.21% | 0.23% | 1.88% | 5.92% |
| 2021-12-16 | 12.3 | 9370 | -5 | 22 | 0 | 0.23% | 8.64% | 0.0% | 1461 | -5.41% | 0.34% | 1.9% | 6.01% |
| 2021-12-15 | 12.45 | 9375 | 238 | 22 | -19 | 0.23% | 8.64% | 2.49% | 1545 | -6.43% | 0.36% | 2.02% | 6.59% |
| 2021-12-14 | 12.05 | 9137 | -6 | 41 | 21 | 0.45% | 8.43% | 0.0% | 1651 | -33.32% | 0.38% | 2.13% | 6.84% |
| 2021-12-13 | 12.35 | 9143 | -57 | 20 | -2 | 0.22% | 8.43% | -0.59% | 2476 | 126.34% | 0.57% | 2.09% | 7.33% |
| 2021-12-10 | 12.1 | 9200 | 25 | 22 | -24 | 0.24% | 8.48% | 0.24% | 1094 | -44.72% | 0.25% | 2.13% | 7.17% |
| 2021-12-09 | 12.1 | 9175 | -447 | 46 | 10 | 0.5% | 8.46% | -4.62% | 1979 | -2.93% | 0.46% | 2.06% | 7.86% |
| 2021-12-08 | 12.0 | 9622 | -92 | 36 | -3 | 0.37% | 8.87% | -1.0% | 2039 | 39.52% | 0.47% | 1.74% | 7.98% |
| 2021-12-07 | 12.0 | 9714 | 74 | 39 | -3 | 0.4% | 8.96% | 0.79% | 1461 | -45.01% | 0.34% | 1.37% | 7.82% |
| 2021-12-06 | 11.9 | 9640 | 295 | 42 | 5 | 0.44% | 8.89% | 3.13% | 2657 | 227.03% | 0.61% | 1.17% | 8.62% |
| 2021-12-03 | 11.45 | 9345 | 263 | 37 | 15 | 0.4% | 8.62% | 2.99% | 812 | 38.51% | 0.19% | 0.7% | 8.16% |
| 2021-12-02 | 11.25 | 9082 | -40 | 22 | -1 | 0.24% | 8.37% | -0.48% | 586 | 41.26% | 0.14% | 0.74% | 8.26% |
| 2021-12-01 | 11.4 | 9122 | 35 | 23 | 0 | 0.25% | 8.41% | 0.36% | 415 | -29.85% | 0.1% | 0.84% | 8.27% |
| 2021-11-30 | 11.35 | 9087 | -27 | 23 | 0 | 0.25% | 8.38% | -0.24% | 592 | -3.29% | 0.14% | 0.87% | 8.27% |
| 2021-11-29 | 11.2 | 9114 | 40 | 23 | -4 | 0.25% | 8.4% | 0.36% | 612 | -38.05% | 0.14% | 1.01% | 8.48% |
| 2021-11-26 | 11.45 | 9074 | 153 | 27 | 0 | 0.3% | 8.37% | 1.7% | 988 | -4.3% | 0.23% | 1.22% | 8.68% |
| 2021-11-25 | 11.7 | 8921 | -147 | 27 | 0 | 0.3% | 8.23% | -1.56% | 1032 | 83.44% | 0.24% | 1.32% | 8.55% |
| 2021-11-24 | 11.7 | 9068 | 49 | 27 | -1 | 0.3% | 8.36% | 0.48% | 562 | -52.24% | 0.13% | 2.0% | 8.6% |
| 2021-11-23 | 11.65 | 9019 | -13 | 28 | -4 | 0.31% | 8.32% | -0.12% | 1178 | -22.86% | 0.27% | 2.47% | 8.56% |
| 2021-11-22 | 12.05 | 9032 | -87 | 32 | -5 | 0.35% | 8.33% | -0.95% | 1527 | 8.05% | 0.35% | 3.07% | 8.35% |
| 2021-11-19 | 11.8 | 9119 | -207 | 37 | 18 | 0.41% | 8.41% | -2.21% | 1414 | -64.45% | 0.33% | 3.12% | 8.12% |
| 2021-11-18 | 11.95 | 9326 | 382 | 19 | 4 | 0.2% | 8.6% | 4.24% | 3977 | 52.61% | 0.92% | 3.74% | 7.87% |
| 2021-11-17 | 11.9 | 8944 | -213 | 15 | 2 | 0.17% | 8.25% | -2.25% | 2606 | -31.31% | 0.6% | 3.4% | 7.02% |
| 2021-11-16 | 11.8 | 9157 | -274 | 13 | -2 | 0.14% | 8.44% | -2.99% | 3794 | 115.61% | 0.87% | 3.11% | 6.49% |
| 2021-11-15 | 11.45 | 9431 | 9431 | 15 | 15 | 0.16% | 8.7% | N/A | 1759 | -56.97% | 0.41% | 3.37% | 5.71% |
| 2021-11-13 | 11.45 | 0 | -9545 | 0 | -13 | 0 | N/A | N/A | 4090 | 62.8% | 0.94% | 3.12% | 5.5% |
| 2021-11-12 | 11.5 | 9545 | -145 | 13 | -1 | 0.14% | 8.8% | -1.57% | 2512 | 86.35% | 0.58% | 2.46% | 4.68% |
| 2021-11-11 | 11.85 | 9690 | 110 | 14 | -8 | 0.14% | 8.94% | 1.25% | 1348 | -72.61% | 0.31% | 2.03% | 4.22% |
| 2021-11-10 | 11.7 | 9580 | 559 | 22 | 9 | 0.23% | 8.83% | 6.13% | 4922 | 641.09% | 1.13% | 1.82% | 3.99% |
| 2021-11-09 | 11.4 | 9021 | 121 | 13 | -3 | 0.14% | 8.32% | 1.34% | 664 | -46.41% | 0.15% | 1.03% | 2.98% |
| 2021-11-08 | 11.6 | 8900 | 8900 | 16 | 16 | 0.18% | 8.21% | N/A | 1239 | 95.78% | 0.29% | 1.22% | 3.0% |
| 2021-11-06 | 12.05 | 0 | -8984 | 0 | -12 | 0 | N/A | N/A | 633 | 48.63% | 0.15% | 1.03% | 2.86% |
| 2021-11-05 | 11.35 | 8984 | 61 | 12 | -17 | 0.13% | 8.28% | 0.61% | 425 | -71.75% | 0.1% | 1.17% | 3.1% |
| 2021-11-04 | 11.3 | 8923 | 72 | 29 | 0 | 0.33% | 8.23% | 0.86% | 1507 | 1.51% | 0.35% | 1.16% | 3.18% |
| 2021-11-03 | 11.45 | 8851 | -68 | 29 | 2 | 0.33% | 8.16% | -0.73% | 1484 | 269.01% | 0.34% | 0.87% | 3.13% |
| 2021-11-02 | 11.05 | 8919 | -9 | 27 | 0 | 0.3% | 8.22% | -0.12% | 402 | -68.16% | 0.09% | 0.65% | 3.12% |
| 2021-11-01 | 11.1 | 8928 | 8928 | 27 | 27 | 0.3% | 8.23% | N/A | 1263 | 249.22% | 0.29% | 0.63% | 3.22% |
| 2021-10-30 | 10.6 | 0 | -8983 | 0 | -27 | 0 | N/A | N/A | 361 | 29.62% | 0.08% | 0.42% | 3.63% |
| 2021-10-29 | 10.75 | 8983 | -32 | 27 | 0 | 0.3% | 8.28% | -0.36% | 279 | -46.02% | 0.06% | 0.4% | 3.86% |
| 2021-10-28 | 10.75 | 9015 | 3 | 27 | 0 | 0.3% | 8.31% | 0.0% | 517 | 56.94% | 0.12% | 0.43% | 4.15% |
| 2021-10-27 | 10.8 | 9012 | 58 | 27 | -6 | 0.3% | 8.31% | 0.61% | 329 | 2.65% | 0.08% | 0.51% | 4.32% |
| 2021-10-26 | 10.8 | 8954 | 61 | 33 | 0 | 0.37% | 8.26% | 0.73% | 321 | 13.2% | 0.07% | 0.56% | 4.62% |
| 2021-10-25 | 10.75 | 8893 | 58 | 33 | 5 | 0.37% | 8.2% | 0.61% | 283 | -30.31% | 0.07% | 0.6% | 4.97% |
| 2021-10-22 | 10.7 | 8835 | -4 | 28 | 0 | 0.32% | 8.15% | 0.0% | 407 | -52.27% | 0.09% | 0.62% | 5.28% |
| 2021-10-21 | 10.95 | 8839 | 30 | 28 | 0 | 0.32% | 8.15% | 0.37% | 852 | 55.72% | 0.2% | 0.65% | 5.67% |
| 2021-10-20 | 10.85 | 8809 | 15 | 28 | 0 | 0.32% | 8.12% | 0.12% | 547 | 6.05% | 0.13% | 0.62% | 5.67% |
| 2021-10-19 | 10.8 | 8794 | 31 | 28 | -21 | 0.32% | 8.11% | 0.37% | 516 | 42.66% | 0.12% | 0.65% | 5.65% |
| 2021-10-18 | 10.6 | 8763 | -2 | 49 | 0 | 0.56% | 8.08% | 0.0% | 361 | -33.13% | 0.08% | 0.91% | 5.68% |
| 2021-10-15 | 10.6 | 8765 | -4 | 49 | 13 | 0.56% | 8.08% | -0.12% | 541 | -26.21% | 0.12% | 1.01% | 5.77% |
| 2021-10-14 | 10.65 | 8769 | -33 | 36 | -17 | 0.41% | 8.09% | -0.37% | 733 | 11.84% | 0.17% | 1.18% | 5.91% |
| 2021-10-13 | 10.65 | 8802 | -73 | 53 | -15 | 0.6% | 8.12% | -0.73% | 655 | -60.53% | 0.15% | 1.34% | 5.98% |
| 2021-10-12 | 10.85 | 8875 | 28 | 68 | -3 | 0.77% | 8.18% | 0.25% | 1661 | 114.95% | 0.38% | 1.39% | 5.92% |
| 2021-10-08 | 11.1 | 8847 | -11 | 71 | -7 | 0.8% | 8.16% | -0.12% | 773 | -39.61% | 0.18% | 1.7% | 5.7% |
| 2021-10-07 | 11.25 | 8858 | -40 | 78 | 10 | 0.88% | 8.17% | -0.49% | 1280 | -11.22% | 0.3% | 1.84% | 5.7% |
| 2021-10-06 | 10.95 | 8898 | 49 | 68 | 0 | 0.76% | 8.21% | 0.61% | 1442 | 67.82% | 0.33% | 1.9% | 5.59% |
| 2021-10-05 | 11.2 | 8849 | 26 | 68 | -4 | 0.77% | 8.16% | 0.25% | 859 | -71.67% | 0.2% | 1.85% | 5.48% |
| 2021-10-04 | 11.1 | 8823 | 19 | 72 | 7 | 0.82% | 8.14% | 0.25% | 3032 | 121.94% | 0.7% | 2.03% | 5.55% |
| 2021-10-01 | 11.2 | 8804 | -10 | 65 | -13 | 0.74% | 8.12% | -0.12% | 1366 | -10.85% | 0.31% | 1.76% | 5.11% |
| 2021-09-30 | 11.7 | 8814 | -125 | 78 | 10 | 0.88% | 8.13% | -1.33% | 1532 | 25.71% | 0.35% | 1.82% | 5.06% |
| 2021-09-29 | 11.55 | 8939 | -94 | 68 | 25 | 0.76% | 8.24% | -1.08% | 1219 | -25.54% | 0.28% | 1.95% | 5.1% |
| 2021-09-28 | 11.8 | 9033 | 42 | 43 | -18 | 0.48% | 8.33% | 0.48% | 1637 | -11.86% | 0.38% | 1.86% | 5.76% |
| 2021-09-27 | 12.0 | 8991 | 40 | 61 | -76 | 0.68% | 8.29% | 0.48% | 1858 | 13.1% | 0.43% | 1.59% | 17.35% |
| 2021-09-24 | 11.8 | 8951 | 58 | 137 | 90 | 1.53% | 8.25% | 0.61% | 1642 | -21.15% | 0.38% | 1.31% | 17.09% |
| 2021-09-23 | 11.35 | 8893 | -20 | 47 | -25 | 0.53% | 8.2% | -0.24% | 2083 | 143.03% | 0.48% | 1.11% | 16.9% |
| 2021-09-22 | 11.0 | 8913 | -28 | 72 | 9 | 0.81% | 8.22% | -0.24% | 857 | 85.72% | 0.2% | 0.89% | 16.86% |
| 2021-09-17 | 11.1 | 8941 | -47 | 63 | -20 | 0.7% | 8.24% | -0.6% | 461 | -29.3% | 0.11% | 0.93% | 17.04% |
| 2021-09-16 | 11.1 | 8988 | -29 | 83 | 20 | 0.92% | 8.29% | -0.24% | 652 | -12.81% | 0.15% | 0.92% | 17.06% |
| 2021-09-15 | 11.15 | 9017 | 15 | 63 | 0 | 0.7% | 8.31% | 0.12% | 748 | -33.62% | 0.17% | 0.93% | 17.09% |
| 2021-09-14 | 11.1 | 9002 | -69 | 63 | -16 | 0.7% | 8.3% | -0.72% | 1127 | 6.95% | 0.26% | 0.94% | 17.44% |
| 2021-09-13 | 10.95 | 9071 | 20 | 79 | -14 | 0.87% | 8.36% | 0.12% | 1054 | 169.32% | 0.24% | 0.86% | 17.36% |
| 2021-09-10 | 10.95 | 9051 | 70 | 93 | 5 | 1.03% | 8.35% | 0.85% | 391 | -44.4% | 0.09% | 0.84% | 17.43% |
| 2021-09-09 | 11.05 | 8981 | -95 | 88 | 6 | 0.98% | 8.28% | -1.08% | 704 | -9.93% | 0.16% | 1.01% | 17.62% |
| 2021-09-08 | 10.95 | 9076 | -49 | 82 | -13 | 0.9% | 8.37% | -0.48% | 781 | -3.81% | 0.18% | 1.11% | 17.74% |
| 2021-09-07 | 11.05 | 9125 | 10 | 95 | -6 | 1.04% | 8.41% | 0.0% | 812 | -13.58% | 0.19% | 1.2% | 17.85% |
| 2021-09-06 | 11.15 | 9115 | -16 | 101 | -1 | 1.11% | 8.41% | -0.12% | 940 | -18.84% | 0.22% | 1.41% | 17.85% |
| 2021-09-03 | 11.15 | 9131 | -89 | 102 | -3 | 1.12% | 8.42% | -0.94% | 1158 | 1.69% | 0.27% | 2.13% | 17.81% |
| 2021-09-02 | 11.1 | 9220 | 18 | 105 | 19 | 1.14% | 8.5% | 0.12% | 1139 | -0.12% | 0.26% | 13.83% | 17.69% |
| 2021-09-01 | 11.25 | 9202 | 51 | 86 | -15 | 0.93% | 8.49% | 0.59% | 1141 | -33.71% | 0.26% | 13.74% | 17.55% |
| 2021-08-31 | 11.3 | 9151 | 79 | 101 | -17 | 1.1% | 8.44% | 0.84% | 1721 | -57.92% | 0.4% | 13.66% | 17.43% |
| 2021-08-30 | 11.45 | 9072 | 84 | 118 | 49 | 1.3% | 8.37% | 0.97% | 4090 | -92.12% | 0.94% | 13.7% | 17.35% |
| 2021-08-27 | 11.95 | 8988 | 390 | 69 | 2 | 0.77% | 8.29% | 4.54% | 51909 | 7016.65% | 11.97% | 13.13% | 16.61% |
| 2021-08-26 | 12.15 | 8598 | -15 | 67 | -16 | 0.78% | 7.93% | -0.13% | 729 | -9.46% | 0.17% | 1.3% | 4.86% |
| 2021-08-25 | 12.15 | 8613 | -36 | 83 | 34 | 0.96% | 7.94% | -0.5% | 805 | -57.3% | 0.19% | 1.31% | 4.9% |
| 2021-08-24 | 12.1 | 8649 | -195 | 49 | 0 | 0.57% | 7.98% | -2.21% | 1886 | 14.98% | 0.43% | 1.65% | 5.25% |
| 2021-08-23 | 11.8 | 8844 | 48 | 49 | 12 | 0.55% | 8.16% | 0.62% | 1640 | 193.4% | 0.38% | 1.39% | 5.49% |
| 2021-08-20 | 10.95 | 8796 | 48 | 37 | 0 | 0.42% | 8.11% | 0.5% | 559 | -30.6% | 0.13% | 1.33% | 5.84% |
| 2021-08-19 | 11.05 | 8748 | 44 | 37 | -10 | 0.42% | 8.07% | 0.5% | 805 | -64.23% | 0.19% | 1.48% | 6.14% |
| 2021-08-18 | 11.6 | 8704 | -132 | 47 | -15 | 0.54% | 8.03% | -1.47% | 2252 | 195.08% | 0.52% | 1.57% | 6.42% |
| 2021-08-17 | 11.3 | 8836 | 30 | 62 | 12 | 0.7% | 8.15% | 0.37% | 763 | -44.45% | 0.18% | 1.35% | 6.83% |
| 2021-08-16 | 11.3 | 8806 | -149 | 50 | -32 | 0.57% | 8.12% | -1.69% | 1374 | 12.18% | 0.32% | 1.36% | 7.29% |
| 2021-08-13 | 11.3 | 8955 | -51 | 82 | 0 | 0.92% | 8.26% | -0.48% | 1225 | 0.89% | 0.28% | 1.22% | 7.69% |
| 2021-08-12 | 11.6 | 9006 | -92 | 82 | 2 | 0.91% | 8.3% | -1.07% | 1214 | -4.89% | 0.28% | 1.08% | 9.0% |
| 2021-08-11 | 11.55 | 9098 | 26 | 80 | -8 | 0.88% | 8.39% | 0.24% | 1276 | 56.28% | 0.29% | 0.93% | 9.36% |
| 2021-08-10 | 11.9 | 9072 | -50 | 88 | -5 | 0.97% | 8.37% | -0.48% | 816 | 10.59% | 0.19% | 0.78% | 11.21% |
| 2021-08-09 | 12.05 | 9122 | -65 | 93 | 1 | 1.02% | 8.41% | -0.71% | 738 | 16.68% | 0.17% | 0.9% | 12.05% |
| 2021-08-06 | 12.05 | 9187 | 22 | 92 | -7 | 1.0% | 8.47% | 0.24% | 633 | 14.1% | 0.15% | 0.93% | 12.8% |
| 2021-08-05 | 12.2 | 9165 | 43 | 99 | 5 | 1.08% | 8.45% | 0.48% | 554 | -10.77% | 0.13% | 1.01% | 13.67% |
| 2021-08-04 | 12.25 | 9122 | -4 | 94 | -65 | 1.03% | 8.41% | -0.12% | 621 | -53.83% | 0.14% | 1.09% | 19.26% |
| 2021-08-03 | 12.25 | 9126 | 191 | 159 | 3 | 1.74% | 8.42% | 2.18% | 1346 | 50.81% | 0.31% | 1.48% | 27.75% |
| 2021-08-02 | 12.15 | 8935 | 21 | 156 | -5 | 1.75% | 8.24% | 0.24% | 892 | -5.89% | 0.21% | 1.84% | 30.37% |
| 2021-07-30 | 11.95 | 8914 | 37 | 161 | 6 | 1.81% | 8.22% | 0.37% | 948 | 5.02% | 0.22% | 2.37% | 30.82% |
| 2021-07-29 | 12.25 | 8877 | -1 | 155 | 15 | 1.75% | 8.19% | 0.0% | 903 | -60.87% | 0.21% | 2.57% | 31.86% |
| 2021-07-28 | 12.0 | 8878 | -136 | 140 | -5 | 1.58% | 8.19% | -1.44% | 2308 | -21.62% | 0.53% | 2.83% | 38.48% |
| 2021-07-27 | 12.45 | 9014 | 272 | 145 | -5 | 1.61% | 8.31% | 3.1% | 2945 | -6.7% | 0.68% | 3.23% | 40.64% |
| 2021-07-26 | 12.3 | 8742 | -42 | 150 | -18 | 1.72% | 8.06% | -0.49% | 3157 | 71.63% | 0.73% | 3.19% | 40.52% |
| 2021-07-23 | 12.1 | 8784 | -176 | 168 | 19 | 1.91% | 8.1% | -1.94% | 1839 | -9.17% | 0.42% | 3.18% | 40.22% |
| 2021-07-22 | 11.85 | 8960 | -198 | 149 | -9 | 1.66% | 8.26% | -2.13% | 2025 | -50.03% | 0.47% | 4.34% | 40.35% |
| 2021-07-21 | 12.1 | 9158 | 30 | 158 | 9 | 1.73% | 8.44% | 0.24% | 4052 | 47.36% | 0.93% | 4.52% | 40.4% |
| 2021-07-20 | 12.35 | 9128 | 391 | 149 | -29 | 1.63% | 8.42% | 4.47% | 2750 | -12.04% | 0.63% | 5.72% | 40.2% |
| 2021-07-19 | 12.8 | 8737 | 51 | 178 | 2 | 2.04% | 8.06% | 0.62% | 3126 | -54.61% | 0.72% | 6.12% | 40.33% |
| 2021-07-16 | 12.7 | 8686 | 298 | 176 | -19 | 2.03% | 8.01% | 3.62% | 6889 | 146.91% | 1.59% | 6.32% | 40.35% |
| 2021-07-15 | 12.95 | 8388 | 486 | 195 | 17 | 2.32% | 7.73% | 6.04% | 2790 | -69.9% | 0.64% | 5.75% | 39.82% |
| 2021-07-14 | 12.7 | 7902 | 114 | 178 | 16 | 2.25% | 7.29% | 1.53% | 9269 | 107.63% | 2.14% | 10.82% | 39.6% |
| 2021-07-13 | 12.45 | 7788 | -137 | 162 | -36 | 2.08% | 7.18% | -1.78% | 4464 | 11.99% | 1.03% | 17.32% | 38.25% |
| 2021-07-12 | 12.7 | 7925 | 244 | 198 | -7 | 2.5% | 7.31% | 3.25% | 3986 | -10.05% | 0.92% | 19.22% | 37.98% |
| 2021-07-09 | 12.6 | 7681 | 54 | 205 | -42 | 2.67% | 7.08% | 0.71% | 4432 | -82.12% | 1.02% | 18.96% | 38.18% |
| 2021-07-08 | 12.8 | 7627 | 681 | 247 | -29 | 3.24% | 7.03% | 9.67% | 24791 | -33.84% | 5.72% | 19.2% | 38.77% |
| 2021-07-07 | 13.15 | 6946 | -4 | 276 | 41 | 3.97% | 6.41% | 0.0% | 37473 | 195.4% | 8.64% | 20.31% | 37.59% |
| 2021-07-06 | 13.5 | 6950 | -526 | 235 | 66 | 3.38% | 6.41% | -6.97% | 12685 | 341.54% | 2.92% | 14.36% | 30.07% |
| 2021-07-05 | 12.3 | 7476 | 87 | 169 | 0 | 2.26% | 6.89% | 1.17% | 2873 | -47.35% | 0.66% | 12.0% | 32.41% |
| 2021-07-02 | 12.3 | 7389 | -148 | 169 | 16 | 2.29% | 6.81% | -2.01% | 5456 | -81.56% | 1.26% | 11.76% | 40.25% |
| 2021-07-01 | 12.65 | 7537 | -1756 | 153 | -31 | 2.03% | 6.95% | -18.9% | 29598 | 152.98% | 6.82% | 11.06% | 40.44% |
| 2021-06-30 | 13.25 | 9293 | 2244 | 184 | 59 | 1.98% | 8.57% | 31.85% | 11700 | 381.86% | 2.7% | 4.75% | 34.86% |
| 2021-06-29 | 12.05 | 7049 | -63 | 125 | -2 | 1.77% | 6.5% | -0.91% | 2428 | 33.1% | 0.56% | 2.79% | 32.78% |
| 2021-06-28 | 12.3 | 7112 | -54 | 127 | 0 | 1.79% | 6.56% | -0.76% | 1824 | -25.06% | 0.42% | 2.99% | 33.91% |
| 2021-06-25 | 12.25 | 7166 | -137 | 127 | 9 | 1.77% | 6.61% | -1.78% | 2434 | 9.84% | 0.56% | 3.31% | 35.27% |
| 2021-06-24 | 12.55 | 7303 | 198 | 118 | 0 | 1.62% | 6.73% | 2.75% | 2216 | -30.48% | 0.51% | 3.81% | 35.4% |
| 2021-06-23 | 12.4 | 7105 | -93 | 118 | 3 | 1.66% | 6.55% | -1.36% | 3187 | -4.05% | 0.73% | 3.72% | 35.7% |
| 2021-06-22 | 12.1 | 7198 | 120 | 115 | 15 | 1.6% | 6.64% | 1.68% | 3322 | 3.73% | 0.77% | 3.78% | 35.8% |
| 2021-06-21 | 11.8 | 7078 | -364 | 100 | 8 | 1.41% | 6.53% | -4.81% | 3202 | -30.47% | 0.74% | 3.76% | 35.94% |
| 2021-06-18 | 12.0 | 7442 | 147 | 92 | -9 | 1.24% | 6.86% | 1.93% | 4606 | 153.3% | 1.06% | 4.15% | 36.0% |
| 2021-06-17 | 12.35 | 7295 | 55 | 101 | 14 | 1.38% | 6.73% | 0.75% | 1818 | -46.99% | 0.42% | 4.7% | 35.63% |
| 2021-06-16 | 12.1 | 7240 | 121 | 87 | -26 | 1.2% | 6.68% | 1.83% | 3430 | 4.91% | 0.79% | 8.82% | 36.77% |
| 2021-06-15 | 12.5 | 7119 | 146 | 113 | -15 | 1.59% | 6.56% | 2.02% | 3269 | -32.89% | 0.75% | 9.14% | 37.53% |
| 2021-06-11 | 12.6 | 6973 | 57 | 128 | 17 | 1.84% | 6.43% | 0.78% | 4872 | -30.42% | 1.12% | 13.66% | 38.35% |
| 2021-06-10 | 12.9 | 6916 | -113 | 111 | -15 | 1.6% | 6.38% | -1.54% | 7001 | -64.41% | 1.61% | 21.03% | 40.44% |
| 2021-06-09 | 13.3 | 7029 | 678 | 126 | 40 | 1.79% | 6.48% | 10.58% | 19673 | 307.69% | 4.54% | 20.87% | 39.64% |
| 2021-06-08 | 13.2 | 6351 | 16 | 86 | -35 | 1.35% | 5.86% | 0.34% | 4825 | -78.9% | 1.11% | 17.58% | 36.72% |
| 2021-06-07 | 13.25 | 6335 | -2241 | 121 | -316 | 1.91% | 5.84% | -26.17% | 22873 | -37.93% | 5.27% | 17.08% | 38.99% |
| 2021-06-04 | 14.3 | 8576 | 3224 | 437 | 252 | 5.1% | 7.91% | 60.12% | 36852 | 484.98% | 8.5% | 13.5% | 37.42% |
| 2021-06-03 | 13.0 | 5352 | 142 | 185 | 153 | 3.46% | 4.94% | 2.92% | 6299 | 16.87% | 1.45% | 6.78% | 32.6% |
| 2021-06-02 | 11.85 | 5210 | 74 | 32 | 0 | 0.61% | 4.8% | 1.27% | 5390 | 100.91% | 1.24% | 6.02% | 37.29% |
| 2021-06-01 | 11.8 | 5136 | -18 | 32 | -3 | 0.62% | 4.74% | -0.21% | 2683 | -63.36% | 0.62% | 5.59% | 37.67% |
| 2021-05-31 | 11.65 | 5154 | 50 | 35 | -1 | 0.68% | 4.75% | 0.85% | 7323 | -4.86% | 1.69% | 5.8% | 39.89% |
| 2021-05-28 | 11.65 | 5104 | 123 | 36 | -24 | 0.71% | 4.71% | 2.61% | 7697 | 153.66% | 1.77% | 5.02% | 41.83% |
| 2021-05-27 | 11.1 | 4981 | 439 | 60 | -56 | 1.2% | 4.59% | 9.55% | 3034 | -13.75% | 0.7% | 4.05% | 47.64% |
| 2021-05-26 | 11.5 | 4542 | -350 | 116 | 25 | 2.55% | 4.19% | -7.1% | 3518 | -2.08% | 0.81% | 4.04% | 50.45% |
| 2021-05-25 | 11.0 | 4892 | 164 | 91 | -72 | 1.86% | 4.51% | 3.44% | 3592 | -8.63% | 0.83% | 4.79% | 54.28% |
| 2021-05-24 | 11.15 | 4728 | 111 | 163 | 23 | 3.45% | 4.36% | 2.35% | 3932 | 13.05% | 0.91% | 5.51% | 57.34% |
| 2021-05-21 | 11.4 | 4617 | -34 | 140 | 19 | 3.03% | 4.26% | -0.7% | 3478 | 15.86% | 0.8% | 6.18% | 57.95% |
| 2021-05-20 | 10.7 | 4651 | -212 | 121 | -6 | 2.6% | 4.29% | -4.24% | 3002 | -55.68% | 0.69% | 8.59% | 60.82% |
| 2021-05-19 | 11.2 | 4863 | 42 | 127 | 6 | 2.61% | 4.48% | 0.67% | 6773 | 0.72% | 1.56% | 8.71% | 63.28% |
| 2021-05-18 | 10.75 | 4821 | -499 | 121 | -24 | 2.51% | 4.45% | -9.37% | 6725 | -1.43% | 1.55% | 8.76% | 63.55% |
| 2021-05-17 | 9.81 | 5320 | -456 | 145 | -1 | 2.73% | 4.91% | -7.88% | 6822 | -51.0% | 1.57% | 10.59% | 65.66% |
| 2021-05-14 | 10.9 | 5776 | -1755 | 146 | 2 | 2.53% | 5.33% | -23.2% | 13924 | 293.42% | 3.21% | 12.73% | 66.58% |
| 2021-05-13 | 11.2 | 7531 | -2562 | 144 | -26 | 1.91% | 6.94% | -25.46% | 3539 | -49.39% | 0.82% | 13.19% | 65.18% |
| 2021-05-12 | 12.4 | 10093 | 273 | 170 | -43 | 1.68% | 9.31% | 2.76% | 6992 | -52.37% | 1.61% | 18.52% | 67.27% |
| 2021-05-11 | 13.75 | 9820 | -689 | 213 | 83 | 2.17% | 9.06% | -6.5% | 14680 | -8.74% | 3.38% | 18.53% | 66.7% |
| 2021-05-10 | 14.2 | 10509 | 41 | 130 | 11 | 1.24% | 9.69% | 0.41% | 16086 | 0.97% | 3.71% | 17.98% | 64.72% |
| 2021-05-07 | 14.2 | 10468 | 716 | 119 | -19 | 1.14% | 9.65% | 7.34% | 15931 | -40.21% | 3.67% | 17.9% | 62.85% |
| 2021-05-06 | 15.2 | 9752 | 987 | 138 | 44 | 1.42% | 8.99% | 11.26% | 26646 | 279.49% | 6.14% | 21.81% | 60.36% |
| 2021-05-05 | 13.85 | 8765 | 538 | 94 | 1 | 1.07% | 8.08% | 6.46% | 7021 | -42.92% | 1.62% | 19.18% | 58.44% |
| 2021-05-04 | 14.1 | 8227 | -423 | 93 | -86 | 1.13% | 7.59% | -4.89% | 12300 | -21.95% | 2.84% | 22.2% | 60.21% |
| 2021-05-03 | 15.0 | 8650 | -51 | 179 | -11 | 2.07% | 7.98% | -0.5% | 15759 | -52.09% | 3.63% | 23.25% | 59.06% |
| 2021-04-29 | 16.05 | 8701 | -844 | 190 | 87 | 2.18% | 8.02% | -8.86% | 32891 | 116.12% | 7.58% | 21.14% | 57.06% |
| 2021-04-28 | 15.95 | 9545 | -236 | 103 | 103 | 1.08% | 8.8% | -2.44% | 15218 | -24.46% | 3.51% | 17.23% | 49.57% |
| 2021-04-27 | 14.5 | 9781 | -1189 | 0 | 0 | 0.0% | 9.02% | -10.87% | 20145 | 19.51% | 4.64% | 16.87% | 46.34% |
| 2021-04-26 | 14.15 | 10970 | 1473 | 0 | 0 | 0.0% | 10.12% | 15.53% | 16856 | 156.41% | 3.89% | 14.06% | 41.93% |
| 2021-04-23 | 12.9 | 9497 | -41 | 0 | -5 | 0.0% | 8.76% | -0.45% | 6573 | -58.81% | 1.52% | 13.84% | 38.18% |
| 2021-04-22 | 12.6 | 9538 | -1672 | 5 | -64 | 0.05% | 8.8% | -14.89% | 15960 | 16.83% | 3.68% | 14.81% | 36.86% |
| 2021-04-21 | 13.2 | 11210 | 334 | 69 | 43 | 0.62% | 10.34% | 3.09% | 13661 | 71.89% | 3.15% | 12.94% | 33.8% |
| 2021-04-20 | 12.5 | 10876 | -691 | 26 | -22 | 0.24% | 10.03% | -6.0% | 7948 | -49.97% | 1.83% | 12.7% | 31.5% |
| 2021-04-19 | 12.55 | 11567 | 1305 | 48 | 14 | 0.41% | 10.67% | 12.79% | 15885 | 47.11% | 3.66% | 11.91% | 29.93% |
| 2021-04-16 | 11.85 | 10262 | 1803 | 34 | 10 | 0.33% | 9.46% | 21.28% | 10798 | 37.86% | 2.49% | 9.65% | 26.47% |
| 2021-04-15 | 11.3 | 8459 | 567 | 24 | -29 | 0.28% | 7.8% | 7.14% | 7832 | -37.99% | 1.81% | 9.0% | 24.16% |
| 2021-04-14 | 10.75 | 7892 | 3 | 53 | 2 | 0.67% | 7.28% | 0.14% | 12631 | 179.06% | 2.91% | 8.38% | 22.5% |
| 2021-04-13 | 10.65 | 7889 | -11 | 51 | -14 | 0.65% | 7.27% | -0.14% | 4526 | -25.5% | 1.04% | 9.69% | 19.74% |
| 2021-04-12 | 10.6 | 7900 | -158 | 65 | -34 | 0.82% | 7.28% | -2.02% | 6075 | -23.8% | 1.4% | 12.03% | 18.91% |
| 2021-04-09 | 11.2 | 8058 | 669 | 99 | -71 | 1.23% | 7.43% | 9.1% | 7973 | 55.33% | 1.84% | 12.32% | 17.74% |
| 2021-04-08 | 10.9 | 7389 | -428 | 170 | -63 | 2.3% | 6.81% | -5.55% | 5133 | -71.98% | 1.18% | 12.11% | 16.31% |
| 2021-04-07 | 11.05 | 7817 | -514 | 233 | -39 | 2.98% | 7.21% | -6.12% | 18322 | 24.72% | 4.22% | 11.02% | 15.34% |
| 2021-04-06 | 10.95 | 8331 | 1499 | 272 | 132 | 3.26% | 7.68% | 21.9% | 14690 | 100.51% | 3.39% | 7.08% | 11.48% |
| 2021-04-01 | 9.96 | 6832 | 1446 | 140 | 103 | 2.05% | 6.3% | 26.76% | 7326 | 3.81% | 1.69% | 3.93% | 8.3% |
| 2021-03-31 | 9.06 | 5386 | 37 | 37 | 31 | 0.69% | 4.97% | 0.81% | 7057 | 1569.04% | 1.63% | 2.37% | 6.76% |
| 2021-03-30 | 8.24 | 5349 | -16 | 6 | 0 | 0.11% | 4.93% | -0.4% | 422 | -65.19% | 0.1% | 0.94% | 5.51% |
| 2021-03-29 | 8.2 | 5365 | 65 | 6 | 0 | 0.11% | 4.95% | 1.23% | 1214 | 20.36% | 0.28% | 1.46% | 5.65% |
| 2021-03-26 | 8.29 | 5300 | 28 | 6 | 0 | 0.11% | 4.89% | 0.62% | 1009 | 69.78% | 0.23% | 2.03% | 5.63% |
| 2021-03-25 | 8.4 | 5272 | 1 | 6 | 0 | 0.11% | 4.86% | 0.0% | 594 | -29.72% | 0.14% | 2.06% | 5.91% |
| 2021-03-24 | 8.4 | 5271 | 28 | 6 | 0 | 0.11% | 4.86% | 0.62% | 845 | -68.13% | 0.19% | 2.12% | 6.42% |
| 2021-03-23 | 8.28 | 5243 | 533 | 6 | -13 | 0.11% | 4.83% | 11.29% | 2654 | -28.21% | 0.61% | 2.11% | 6.92% |
| 2021-03-22 | 8.57 | 4710 | 176 | 19 | 10 | 0.4% | 4.34% | 3.83% | 3697 | 224.83% | 0.85% | 1.65% | 6.6% |
| 2021-03-19 | 8.22 | 4534 | 0 | 9 | 0 | 0.2% | 4.18% | 0.0% | 1138 | 31.14% | 0.26% | 0.94% | 6.22% |
| 2021-03-18 | 8.15 | 4534 | -20 | 9 | 0 | 0.2% | 4.18% | -0.48% | 868 | 7.14% | 0.2% | 0.89% | 6.63% |
| 2021-03-17 | 8.13 | 4554 | -24 | 9 | 0 | 0.2% | 4.2% | -0.47% | 810 | 29.91% | 0.19% | 0.92% | 6.99% |
| 2021-03-16 | 8.13 | 4578 | -24 | 9 | 0 | 0.2% | 4.22% | -0.47% | 623 | -4.64% | 0.14% | 1.15% | 7.48% |
| 2021-03-15 | 8.12 | 4602 | 14 | 9 | 0 | 0.2% | 4.24% | 0.24% | 654 | -29.37% | 0.15% | 1.22% | 7.8% |
| 2021-03-12 | 8.14 | 4588 | -6 | 9 | 0 | 0.2% | 4.23% | -0.24% | 926 | -5.2% | 0.21% | 1.43% | 8.08% |
| 2021-03-11 | 8.17 | 4594 | -26 | 9 | 0 | 0.2% | 4.24% | -0.47% | 976 | -45.39% | 0.23% | 1.42% | 8.21% |
| 2021-03-10 | 8.26 | 4620 | 222 | 9 | 9 | 0.19% | 4.26% | 4.93% | 1788 | 90.46% | 0.41% | 1.35% | 8.57% |
| 2021-03-09 | 8.06 | 4398 | 58 | 0 | -11 | 0 | 4.06% | 1.5% | 939 | -40.5% | 0.22% | 1.31% | 9.71% |
| 2021-03-08 | 8.0 | 4340 | -56 | 11 | -15 | 0.25% | 4.0% | -1.23% | 1578 | 81.15% | 0.36% | 1.33% | 10.56% |
| 2021-03-05 | 8.04 | 4396 | 10 | 26 | -5 | 0.59% | 4.05% | 0.25% | 871 | 30.73% | 0.2% | 1.23% | 10.45% |
| 2021-03-04 | 8.15 | 4386 | 18 | 31 | 0 | 0.71% | 4.04% | 0.25% | 666 | -59.41% | 0.15% | 1.54% | 10.81% |
| 2021-03-03 | 8.15 | 4368 | 12 | 31 | -1 | 0.71% | 4.03% | 0.25% | 1642 | 60.82% | 0.38% | 2.04% | 10.81% |
| 2021-03-02 | 8.05 | 4356 | -112 | 32 | -31 | 0.73% | 4.02% | -2.43% | 1021 | -8.68% | 0.24% | 2.34% | 10.7% |
| 2021-02-26 | 8.17 | 4468 | 88 | 63 | -17 | 1.41% | 4.12% | 1.98% | 1118 | -50.07% | 0.26% | 2.41% | 10.89% |
| 2021-02-25 | 8.12 | 4380 | 26 | 80 | -4 | 1.83% | 4.04% | 0.75% | 2239 | -20.29% | 0.52% | 2.62% | 10.85% |
| 2021-02-24 | 8.13 | 4354 | 238 | 84 | 2 | 1.93% | 4.01% | 5.53% | 2809 | -5.71% | 0.65% | 2.78% | 10.73% |
| 2021-02-23 | 8.14 | 4116 | -38 | 82 | -1 | 1.99% | 3.8% | -0.78% | 2979 | 129.95% | 0.69% | 2.69% | 10.22% |
| 2021-02-22 | 8.38 | 4154 | -26 | 83 | 0 | 2.0% | 3.83% | -0.52% | 1295 | -35.82% | 0.3% | 2.68% | 9.72% |
| 2021-02-19 | 8.4 | 4180 | 92 | 83 | 3 | 1.99% | 3.85% | 2.12% | 2019 | -31.35% | 0.47% | 2.84% | 9.67% |
| 2021-02-18 | 8.62 | 4088 | -41 | 80 | 7 | 1.96% | 3.77% | -1.05% | 2941 | 21.79% | 0.68% | 2.81% | 9.36% |
| 2021-02-17 | 8.06 | 4129 | 4129 | 73 | 73 | 1.77% | 3.81% | N/A | 2414 | -17.89% | 0.56% | 2.47% | 8.86% |
| 2021-02-16 | 8.62 | 0 | -4223 | 0 | -86 | 0 | N/A | N/A | 2941 | 47.65% | 0.68% | 2.51% | 8.58% |
| 2021-02-05 | 8.15 | 4223 | -40 | 86 | 19 | 2.04% | 3.89% | -1.02% | 1991 | 4.61% | 0.46% | 3.37% | 8.33% |
| 2021-02-04 | 8.11 | 4263 | -51 | 67 | 13 | 1.57% | 3.93% | -1.26% | 1904 | 28.61% | 0.44% | 3.98% | 8.18% |
| 2021-02-03 | 7.97 | 4314 | -33 | 54 | -9 | 1.25% | 3.98% | -0.75% | 1480 | -42.03% | 0.34% | 3.8% | 7.99% |
| 2021-02-02 | 8.0 | 4347 | -201 | 63 | 4 | 1.45% | 4.01% | -4.3% | 2554 | -61.85% | 0.59% | 4.01% | 8.6% |
| 2021-02-01 | 8.18 | 4548 | 204 | 59 | 53 | 1.3% | 4.19% | 4.49% | 6695 | 44.24% | 1.54% | 3.58% | 8.61% |
| 2021-01-29 | 7.7 | 4344 | -141 | 6 | 1 | 0.14% | 4.01% | -3.14% | 4641 | 315.85% | 1.07% | 2.31% | 8.11% |
| 2021-01-28 | 7.63 | 4485 | 75 | 5 | 0 | 0.11% | 4.14% | 1.72% | 1116 | -53.66% | 0.26% | 1.67% | 7.51% |
| 2021-01-27 | 7.63 | 4410 | 4 | 5 | -4 | 0.11% | 4.07% | 0.25% | 2408 | 260.39% | 0.56% | 1.63% | 8.27% |
| 2021-01-26 | 7.46 | 4406 | -10 | 9 | 4 | 0.2% | 4.06% | -0.25% | 668 | -42.6% | 0.15% | 1.46% | 8.81% |
| 2021-01-25 | 7.55 | 4416 | 64 | 5 | -1 | 0.11% | 4.07% | 1.5% | 1164 | -37.78% | 0.27% | 1.45% | 9.03% |
| 2021-01-22 | 7.52 | 4352 | 236 | 6 | 0 | 0.14% | 4.01% | 5.53% | 1871 | 97.47% | 0.43% | 1.36% | 9.21% |
| 2021-01-21 | 7.2 | 4116 | -24 | 6 | 1 | 0.15% | 3.8% | -0.52% | 947 | -43.56% | 0.22% | 1.18% | 9.28% |
| 2021-01-20 | 7.1 | 4140 | -29 | 5 | 3 | 0.12% | 3.82% | -0.52% | 1679 | 170.51% | 0.39% | 1.12% | 9.44% |
| 2021-01-19 | 7.17 | 4169 | 11 | 2 | 0 | 0.05% | 3.84% | 0.26% | 620 | -22.52% | 0.14% | 0.91% | 9.56% |
| 2021-01-18 | 7.11 | 4158 | 23 | 2 | -2 | 0.05% | 3.83% | 0.52% | 801 | -26.48% | 0.18% | 1.05% | 9.64% |
| 2021-01-15 | 7.18 | 4135 | 66 | 4 | 0 | 0.1% | 3.81% | 1.6% | 1089 | 65.97% | 0.25% | 1.29% | 9.79% |
| 2021-01-14 | 7.22 | 4069 | 3 | 4 | -8 | 0.1% | 3.75% | 0.0% | 656 | -16.7% | 0.15% | 1.35% | 9.85% |
| 2021-01-13 | 7.21 | 4066 | 24 | 12 | -4 | 0.3% | 3.75% | 0.54% | 788 | -35.15% | 0.18% | 1.44% | 10.35% |
| 2021-01-12 | 7.05 | 4042 | 65 | 16 | -1 | 0.4% | 3.73% | 1.63% | 1215 | -34.68% | 0.28% | 2.21% | 10.35% |
| 2021-01-11 | 7.27 | 3977 | 123 | 17 | 0 | 0.43% | 3.67% | 3.38% | 1860 | 40.84% | 0.43% | 2.53% | 10.29% |
| 2021-01-08 | 7.61 | 3854 | 62 | 17 | 0 | 0.44% | 3.55% | 1.43% | 1321 | 24.52% | 0.3% | 3.15% | 10.2% |
| 2021-01-07 | 7.63 | 3792 | 9 | 17 | 0 | 0.45% | 3.5% | 0.29% | 1060 | -74.39% | 0.24% | 3.31% | 10.11% |
| 2021-01-06 | 7.56 | 3783 | -94 | 17 | -16 | 0.45% | 3.49% | -2.51% | 4142 | 60.37% | 0.95% | 4.09% | 10.66% |
| 2021-01-05 | 8.03 | 3877 | -129 | 33 | 0 | 0.85% | 3.58% | -2.98% | 2583 | -43.32% | 0.6% | 4.23% | 10.48% |
| 2021-01-04 | 8.1 | 4006 | -94 | 33 | 0 | 0.82% | 3.69% | -2.38% | 4557 | 126.67% | 1.05% | 4.01% | 11.58% |
| 2020-12-31 | 7.81 | 4100 | -213 | 33 | 0 | 0.8% | 3.78% | -5.03% | 2010 | -54.64% | 0.46% | 3.4% | 10.73% |
| 2020-12-30 | 7.82 | 4313 | 398 | 33 | 10 | 0.77% | 3.98% | 10.25% | 4432 | -6.95% | 1.02% | 3.44% | 10.78% |
| 2020-12-29 | 7.64 | 3915 | 15 | 23 | 10 | 0.59% | 3.61% | 0.28% | 4763 | 195.35% | 1.1% | 2.8% | 10.09% |
| 2020-12-28 | 7.42 | 3900 | 63 | 13 | 0 | 0.33% | 3.6% | 1.69% | 1612 | -17.02% | 0.37% | 2.21% | 9.47% |
| 2020-12-25 | 7.37 | 3837 | -277 | 13 | 0 | 0.34% | 3.54% | -6.6% | 1943 | -10.27% | 0.45% | 2.06% | 10.45% |
| 2020-12-24 | 7.41 | 4114 | -41 | 13 | 0 | 0.32% | 3.79% | -1.04% | 2166 | 32.15% | 0.5% | 1.94% | 10.41% |
| 2020-12-23 | 7.29 | 4155 | 38 | 13 | 0 | 0.31% | 3.83% | 0.79% | 1639 | -26.23% | 0.38% | 1.75% | 10.16% |
| 2020-12-22 | 7.21 | 4117 | 27 | 13 | 1 | 0.32% | 3.8% | 0.8% | 2222 | 129.01% | 0.51% | 2.03% | 10.02% |
| 2020-12-21 | 7.19 | 4090 | -188 | 12 | 0 | 0.29% | 3.77% | -4.31% | 970 | -32.05% | 0.22% | 1.7% | 9.71% |
| 2020-12-18 | 7.19 | 4278 | -131 | 12 | -2 | 0.28% | 3.94% | -3.19% | 1428 | 6.89% | 0.33% | 1.7% | 10.52% |
| 2020-12-17 | 7.17 | 4409 | 138 | 14 | -12 | 0.32% | 4.07% | 3.3% | 1335 | -52.98% | 0.31% | 1.7% | 10.72% |
| 2020-12-16 | 7.1 | 4271 | -162 | 26 | -1 | 0.61% | 3.94% | -3.67% | 2841 | 257.03% | 0.65% | 1.61% | 10.55% |
| 2020-12-15 | 6.87 | 4433 | 31 | 27 | -3 | 0.61% | 4.09% | 0.74% | 795 | -17.17% | 0.18% | 1.75% | 10.07% |
| 2020-12-14 | 6.95 | 4402 | -50 | 30 | 10 | 0.68% | 4.06% | -1.22% | 960 | -34.07% | 0.22% | 2.34% | 10.03% |
| 2020-12-11 | 6.73 | 4452 | 91 | 20 | 2 | 0.45% | 4.11% | 2.24% | 1457 | 55.05% | 0.34% | 3.82% | 9.89% |
| 2020-12-10 | 6.98 | 4361 | 95 | 18 | -2 | 0.41% | 4.02% | 2.29% | 939 | -72.65% | 0.22% | 3.69% | 9.63% |
| 2020-12-09 | 7.0 | 4266 | 10 | 20 | 7 | 0.47% | 3.93% | 0.26% | 3435 | 2.76% | 0.79% | 3.98% | 9.69% |
| 2020-12-08 | 7.32 | 4256 | 96 | 13 | -39 | 0.31% | 3.92% | 2.08% | 3343 | -54.71% | 0.77% | 3.52% | 9.36% |
| 2020-12-07 | 7.73 | 4160 | 142 | 52 | 51 | 1.25% | 3.84% | 3.5% | 7382 | 733.31% | 1.7% | 3.23% | 8.7% |
| 2020-12-04 | 7.07 | 4018 | 116 | 1 | -1 | 0.02% | 3.71% | 3.06% | 885 | -59.94% | 0.2% | 2.87% | 7.09% |
| 2020-12-03 | 7.05 | 3902 | -135 | 2 | -20 | 0.05% | 3.6% | -3.23% | 2211 | 52.64% | 0.51% | 3.08% | 6.97% |
| 2020-12-02 | 7.04 | 4037 | -103 | 22 | 1 | 0.54% | 3.72% | -2.62% | 1448 | -30.33% | 0.33% | 2.82% | 6.61% |
| 2020-12-01 | 7.03 | 4140 | 127 | 21 | -18 | 0.51% | 3.82% | 3.24% | 2079 | -64.39% | 0.48% | 2.73% | 6.37% |
| 2020-11-30 | 7.18 | 4013 | 299 | 39 | 37 | 0.97% | 3.7% | 8.19% | 5840 | 231.56% | 1.35% | 2.45% | 6.01% |
| 2020-11-27 | 6.87 | 3714 | 53 | 2 | 0 | 0.05% | 3.42% | 1.18% | 1761 | 61.93% | 0.41% | 2.13% | 4.84% |
| 2020-11-26 | 6.71 | 3661 | 19 | 2 | -2 | 0.05% | 3.38% | 0.6% | 1087 | 3.2% | 0.25% | 2.25% | 4.7% |
| 2020-11-25 | 6.64 | 3642 | 39 | 4 | 0 | 0.11% | 3.36% | 1.2% | 1054 | 21.89% | 0.24% | 2.14% | 6.52% |
| 2020-11-24 | 6.61 | 3603 | 45 | 4 | 0 | 0.11% | 3.32% | 1.22% | 864 | -80.69% | 0.2% | 2.07% | 6.46% |
| 2020-11-23 | 6.7 | 3558 | -90 | 4 | -8 | 0.11% | 3.28% | -2.38% | 4478 | 95.79% | 1.03% | 2.01% | 6.38% |
| 2020-11-20 | 6.55 | 3648 | 10 | 12 | 1 | 0.33% | 3.36% | 0.3% | 2287 | 274.37% | 0.53% | 1.06% | 5.76% |
| 2020-11-19 | 6.34 | 3638 | -13 | 11 | 0 | 0.3% | 3.35% | -0.59% | 610 | -18.32% | 0.14% | 0.61% | 5.3% |
| 2020-11-18 | 6.3 | 3651 | 10 | 11 | 0 | 0.3% | 3.37% | 0.3% | 748 | 22.56% | 0.17% | 0.76% | 5.28% |
| 2020-11-17 | 6.24 | 3641 | 14 | 11 | 0 | 0.3% | 3.36% | 0.6% | 610 | 69.48% | 0.14% | 1.04% | 5.26% |
| 2020-11-16 | 6.15 | 3627 | 17 | 11 | 0 | 0.3% | 3.34% | 0.3% | 360 | 8.75% | 0.08% | 1.01% | 5.21% |
| 2020-11-13 | 6.22 | 3610 | 110 | 11 | 0 | 0.3% | 3.33% | 3.1% | 331 | -73.08% | 0.08% | 1.02% | 5.41% |
| 2020-11-12 | 6.22 | 3500 | 10 | 11 | -20 | 0.31% | 3.23% | 0.31% | 1230 | -38.37% | 0.28% | 1.03% | 5.48% |
| 2020-11-11 | 6.24 | 3490 | 0 | 31 | 0 | 0.89% | 3.22% | 0.0% | 1996 | 330.2% | 0.46% | 0.89% | 5.63% |
| 2020-11-10 | 6.21 | 3490 | 8 | 31 | 0 | 0.89% | 3.22% | 0.31% | 463 | 10.1% | 0.11% | 0.53% | 5.26% |
| 2020-11-09 | 6.21 | 3482 | 12 | 31 | -1 | 0.89% | 3.21% | 0.31% | 421 | 19.27% | 0.1% | 0.54% | 5.3% |
| 2020-11-06 | 6.19 | 3470 | -4 | 32 | 0 | 0.92% | 3.2% | 0.0% | 353 | -43.87% | 0.08% | 0.62% | 5.35% |
| 2020-11-05 | 6.2 | 3474 | -49 | 32 | 9 | 0.92% | 3.2% | -1.54% | 629 | 48.92% | 0.15% | 0.81% | 5.7% |
| 2020-11-04 | 6.1 | 3523 | 12 | 23 | 0 | 0.65% | 3.25% | 0.31% | 422 | -17.38% | 0.1% | 2.73% | 5.67% |
| 2020-11-03 | 6.09 | 3511 | -14 | 23 | -3 | 0.66% | 3.24% | -0.31% | 511 | -35.25% | 0.12% | 2.81% | 5.76% |
| 2020-11-02 | 6.02 | 3525 | -68 | 26 | 18 | 0.74% | 3.25% | -1.81% | 790 | -30.62% | 0.18% | 2.81% | 5.8% |
| 2020-10-30 | 6.2 | 3593 | -93 | 8 | -95 | 0.22% | 3.31% | -2.65% | 1138 | -87.34% | 0.26% | 3.04% | 5.72% |
| 2020-10-29 | 6.35 | 3686 | 135 | 103 | 102 | 2.79% | 3.4% | 3.98% | 8993 | 1063.08% | 2.07% | 2.85% | 5.62% |
| 2020-10-28 | 6.08 | 3551 | 1 | 1 | -25 | 0.03% | 3.27% | 0.0% | 773 | 50.33% | 0.18% | 0.9% | 3.73% |
| 2020-10-27 | 6.2 | 3550 | 16 | 26 | 0 | 0.73% | 3.27% | 0.31% | 514 | -71.24% | 0.12% | 0.87% | 4.34% |
| 2020-10-26 | 6.26 | 3534 | -727 | 26 | 0 | 0.74% | 3.26% | -17.05% | 1788 | 481.6% | 0.41% | 0.85% | 5.69% |
| 2020-10-23 | 6.35 | 4261 | 22 | 26 | 0 | 0.61% | 3.93% | 0.51% | 307 | -42.15% | 0.07% | 0.72% | 6.93% |
| 2020-10-22 | 6.33 | 4239 | 35 | 26 | 0 | 0.61% | 3.91% | 0.77% | 531 | -16.37% | 0.12% | 0.79% | 8.02% |
| 2020-10-21 | 6.43 | 4204 | -12 | 26 | 10 | 0.62% | 3.88% | -0.26% | 635 | 54.9% | 0.15% | 1.11% | 8.1% |
| 2020-10-20 | 6.43 | 4216 | -7 | 16 | -1 | 0.38% | 3.89% | 0.0% | 410 | -66.87% | 0.09% | 1.04% | 8.44% |
| 2020-10-19 | 6.44 | 4223 | 314 | 17 | -8 | 0.4% | 3.89% | 8.06% | 1238 | 95.99% | 0.29% | 1.1% | 8.71% |
| 2020-10-16 | 6.17 | 3909 | -113 | 25 | 4 | 0.64% | 3.6% | -2.96% | 631 | -66.36% | 0.15% | 0.97% | 8.57% |
| 2020-10-15 | 6.1 | 4022 | -534 | 21 | 10 | 0.52% | 3.71% | -11.67% | 1878 | 420.22% | 0.43% | 1.24% | 8.52% |
| 2020-10-14 | 6.49 | 4556 | -5 | 11 | 7 | 0.24% | 4.2% | -0.24% | 361 | -45.21% | 0.08% | 0.93% | 8.19% |
| 2020-10-13 | 6.45 | 4561 | -60 | 4 | 3 | 0.09% | 4.21% | -1.17% | 659 | 0.3% | 0.15% | 1.03% | 8.28% |
| 2020-10-12 | 6.6 | 4621 | 73 | 1 | 0 | 0.02% | 4.26% | 1.67% | 657 | -64.18% | 0.15% | 1.04% | 8.47% |
| 2020-10-08 | 6.65 | 4548 | -114 | 1 | 0 | 0.02% | 4.19% | -2.56% | 1834 | 245.41% | 0.42% | 0.99% | 8.79% |
| 2020-10-07 | 6.67 | 4662 | 30 | 1 | 0 | 0.02% | 4.3% | 0.7% | 531 | -33.64% | 0.12% | 0.73% | 8.56% |
| 2020-10-06 | 6.56 | 4632 | 87 | 1 | -1 | 0.02% | 4.27% | 1.91% | 800 | 17.07% | 0.18% | 0.79% | 8.63% |
| 2020-10-05 | 6.53 | 4545 | 83 | 2 | 0 | 0.04% | 4.19% | 1.95% | 683 | 56.55% | 0.16% | 1.4% | 8.65% |
| 2020-09-30 | 6.51 | 4462 | 93 | 2 | 0 | 0.04% | 4.11% | 1.99% | 436 | -40.24% | 0.1% | 2.71% | 8.76% |
| 2020-09-29 | 6.46 | 4369 | 82 | 2 | -1 | 0.05% | 4.03% | 2.03% | 730 | -5.1% | 0.17% | 4.25% | 9.24% |
| 2020-09-28 | 6.43 | 4287 | 9 | 3 | -21 | 0.07% | 3.95% | 0.25% | 769 | -77.64% | 0.18% | 5.25% | N/A |
| 2020-09-25 | 6.41 | 4278 | -281 | 24 | -29 | 0.56% | 3.94% | -6.19% | 3443 | -45.92% | 0.79% | 5.27% | N/A |
| 2020-09-24 | 6.99 | 4559 | 44 | 53 | -17 | 1.16% | 4.2% | 0.96% | 6367 | -10.8% | 1.47% | 4.97% | N/A |
| 2020-09-23 | 7.06 | 4515 | 1528 | 70 | 49 | 1.55% | 4.16% | 51.27% | 7138 | 41.33% | 1.65% | 3.86% | N/A |
| 2020-09-22 | 6.5 | 2987 | 18 | 21 | 20 | 0.7% | 2.75% | 0.36% | 5051 | 483.33% | 1.16% | 2.36% | N/A |
| 2020-09-21 | 6.47 | 2969 | -30 | 1 | 0 | 0.03% | 2.74% | -1.08% | 865 | -59.26% | 0.2% | 1.29% | N/A |
| 2020-09-18 | 6.44 | 2999 | 38 | 1 | 0 | 0.03% | 2.77% | 1.47% | 2125 | 34.98% | 0.49% | 1.19% | N/A |
| 2020-09-17 | 6.36 | 2961 | 87 | 1 | 0 | 0.03% | 2.73% | 3.02% | 1574 | 145.7% | 0.36% | 0.88% | N/A |
| 2020-09-16 | 6.27 | 2874 | -13 | 1 | 0 | 0.03% | 2.65% | -0.38% | 640 | 59.41% | 0.15% | 0.86% | N/A |
| 2020-09-15 | 6.27 | 2887 | 15 | 1 | 0 | 0.03% | 2.66% | 0.38% | 402 | -8.37% | 0.09% | 1.18% | N/A |
| 2020-09-14 | 6.24 | 2872 | -48 | 1 | 0 | 0.03% | 2.65% | -1.49% | 438 | -43.4% | 0.1% | 1.29% | N/A |
| 2020-09-11 | 6.22 | 2920 | 34 | 1 | 0 | 0.03% | 2.69% | 1.13% | 775 | -46.79% | 0.18% | 1.38% | N/A |
| 2020-09-10 | 6.28 | 2886 | -55 | 1 | 0 | 0.03% | 2.66% | -1.85% | 1456 | -29.39% | 0.34% | 1.4% | N/A |
| 2020-09-09 | 6.19 | 2941 | -15 | 1 | 0 | 0.03% | 2.71% | -0.73% | 2063 | 143.13% | 0.48% | 1.34% | N/A |
| 2020-09-08 | 6.09 | 2956 | 27 | 1 | 0 | 0.03% | 2.73% | 1.11% | 848 | 0.53% | 0.2% | 1.44% | N/A |
| 2020-09-07 | 6.07 | 2929 | -77 | 1 | 0 | 0.03% | 2.7% | -2.53% | 844 | -4.1% | 0.19% | N/A | N/A |
| 2020-09-04 | 5.96 | 3006 | -158 | 1 | 0 | 0.03% | 2.77% | -5.14% | 880 | -23.99% | 0.2% | N/A | N/A |
| 2020-09-03 | 5.98 | 3164 | 100 | 1 | 0 | 0.03% | 2.92% | 3.18% | 1158 | -53.66% | 0.27% | N/A | N/A |
| 2020-09-02 | 5.88 | 3064 | 85 | 1 | 0 | 0.03% | 2.83% | 2.91% | 2499 | 1149.32% | 0.58% | N/A | N/A |
| 2020-09-01 | 5.78 | 2979 | 2 | 1 | 0 | 0.03% | 2.75% | 0.0% | 200 | -23.52% | N/A | N/A | N/A |
| 2020-08-31 | 5.77 | 2977 | -15 | 1 | 0 | 0.03% | 2.75% | -0.36% | 261 | 17.11% | N/A | N/A | N/A |
| 2020-08-28 | 5.74 | 2992 | -46 | 1 | 0 | 0.03% | 2.76% | -1.43% | 223 | -80.97% | N/A | N/A | N/A |
| 2020-08-27 | 5.73 | 3038 | 8 | 1 | 0 | 0.03% | 2.8% | 0.36% | 1173 | 492.27% | N/A | N/A | N/A |
| 2020-08-26 | 5.64 | 3030 | -13 | 1 | 0 | 0.03% | 2.79% | -0.71% | 198 | -39.73% | N/A | N/A | N/A |
| 2020-08-25 | 5.61 | 3043 | 0 | 1 | 0 | 0.03% | 2.81% | 0.0% | 328 | 19.97% | N/A | N/A | N/A |
| 2020-08-24 | 5.55 | 3043 | -21 | 1 | 0 | 0.03% | 2.81% | -0.71% | 274 | -26.98% | N/A | N/A | N/A |
| 2020-08-21 | 5.68 | 3064 | -18 | 1 | 0 | 0.03% | 2.83% | -0.35% | 375 | -63.9% | N/A | N/A | N/A |
| 2020-08-20 | 5.6 | 3082 | -29 | 1 | 0 | 0.03% | 2.84% | -1.05% | 1039 | -66.12% | N/A | N/A | N/A |
| 2020-08-19 | 5.94 | 3111 | -404 | 1 | 0 | 0.03% | 2.87% | -11.42% | 3068 | 118.5% | N/A | N/A | N/A |
| 2020-08-18 | 5.72 | 3515 | -46 | 1 | 0 | 0.03% | 3.24% | -1.22% | 1404 | 82.94% | N/A | N/A | N/A |
| 2020-08-17 | 5.6 | 3561 | -31 | 1 | 0 | 0.03% | 3.28% | -0.91% | 767 | 200.29% | N/A | N/A | N/A |
| 2020-08-14 | 5.5 | 3592 | 24 | 1 | 0 | 0.03% | 3.31% | 0.61% | 255 | 87.04% | N/A | N/A | N/A |
| 2020-08-13 | 5.46 | 3568 | 32 | 1 | 0 | 0.03% | 3.29% | 0.92% | 136 | -16.29% | N/A | N/A | N/A |
| 2020-08-12 | 5.46 | 3536 | -15 | 1 | 0 | 0.03% | 3.26% | -0.31% | 163 | -62.44% | N/A | N/A | N/A |
| 2020-08-11 | 5.41 | 3551 | 32 | 1 | 0 | 0.03% | 3.27% | 0.93% | 434 | 392.38% | N/A | N/A | N/A |
| 2020-08-10 | 5.39 | 3519 | -26 | 1 | 0 | 0.03% | 3.24% | -0.92% | 88 | -2.41% | N/A | N/A | N/A |
| 2020-08-07 | 5.32 | 3545 | -71 | 1 | 0 | 0.03% | 3.27% | -1.8% | 90 | -75.92% | N/A | N/A | N/A |
| 2020-08-06 | 5.35 | 3616 | -123 | 1 | 0 | 0.03% | 3.33% | -3.48% | 375 | 62.51% | N/A | N/A | N/A |
| 2020-08-05 | 5.39 | 3739 | 12 | 1 | 0 | 0.03% | 3.45% | 0.29% | 231 | 74.94% | N/A | N/A | N/A |
| 2020-08-04 | 5.37 | 3727 | 29 | 1 | 0 | 0.03% | 3.44% | 0.88% | 132 | -18.9% | N/A | N/A | N/A |
| 2020-08-03 | 5.35 | 3698 | 7 | 1 | 0 | 0.03% | 3.41% | 0.29% | 162 | -37.47% | N/A | N/A | N/A |
| 2020-07-31 | 5.3 | 3691 | 14 | 1 | 0 | 0.03% | 3.4% | 0.29% | 260 | 43.01% | N/A | N/A | N/A |
| 2020-07-30 | 5.3 | 3677 | -35 | 1 | 0 | 0.03% | 3.39% | -0.88% | 182 | -8.59% | N/A | N/A | N/A |
| 2020-07-29 | 5.35 | 3712 | 33 | 1 | 0 | 0.03% | 3.42% | 0.88% | 199 | -54.88% | N/A | N/A | N/A |
| 2020-07-28 | 5.28 | 3679 | -42 | 1 | 0 | 0.03% | 3.39% | -1.17% | 441 | -19.32% | N/A | N/A | N/A |
| 2020-07-27 | 5.39 | 3721 | -269 | 1 | 0 | 0.03% | 3.43% | -6.79% | 547 | 4.07% | N/A | N/A | N/A |
| 2020-07-24 | 5.52 | 3990 | 24 | 1 | 0 | 0.03% | 3.68% | 0.55% | 526 | 80.49% | N/A | N/A | N/A |
| 2020-07-23 | 5.57 | 3966 | 49 | 1 | 0 | 0.03% | 3.66% | 1.39% | 291 | 16.79% | N/A | N/A | N/A |
| 2020-07-22 | 5.56 | 3917 | -533 | 1 | 0 | 0.03% | 3.61% | -11.95% | 249 | -32.15% | N/A | N/A | N/A |
| 2020-07-21 | 5.52 | 4450 | -3 | 1 | 0 | 0.02% | 4.1% | -0.24% | 367 | 47.2% | N/A | N/A | N/A |
| 2020-07-20 | 5.44 | 4453 | 5 | 1 | 0 | 0.02% | 4.11% | 0.24% | 249 | -52.61% | N/A | N/A | N/A |
| 2020-07-17 | 5.52 | 4448 | 5 | 1 | -1 | 0.02% | 4.1% | 0.0% | 527 | 56.48% | N/A | N/A | N/A |
| 2020-07-16 | 5.56 | 4443 | 39 | 2 | 1 | 0.05% | 4.1% | 0.99% | 336 | 8.91% | N/A | N/A | N/A |
| 2020-07-15 | 5.56 | 4404 | 21 | 1 | 0 | 0.02% | 4.06% | 0.5% | 309 | 25.25% | N/A | N/A | N/A |
| 2020-07-14 | 5.54 | 4383 | -33 | 1 | 0 | 0.02% | 4.04% | -0.74% | 247 | -52.41% | N/A | N/A | N/A |
| 2020-07-13 | 5.56 | 4416 | 38 | 1 | 0 | 0.02% | 4.07% | 0.74% | 519 | 3.55% | N/A | N/A | N/A |
| 2020-07-10 | 5.5 | 4378 | 19 | 1 | 0 | 0.02% | 4.04% | 0.5% | 501 | -22.2% | N/A | N/A | N/A |
| 2020-07-09 | 5.66 | 4359 | -26 | 1 | -80 | 0.02% | 4.02% | -0.5% | 644 | 77.7% | N/A | N/A | N/A |
| 2020-07-08 | 5.55 | 4385 | -21 | 81 | 0 | 1.85% | 4.04% | -0.49% | 362 | 66.68% | N/A | N/A | N/A |
| 2020-07-07 | 5.53 | 4406 | -4 | 81 | 0 | 1.84% | 4.06% | -0.25% | 217 | -19.63% | N/A | N/A | N/A |
| 2020-07-06 | 5.53 | 4410 | 9 | 81 | 0 | 1.84% | 4.07% | 0.25% | 270 | -32.78% | N/A | N/A | N/A |
| 2020-07-03 | 5.51 | 4401 | 23 | 81 | 10 | 1.84% | 4.06% | 0.5% | 402 | 59.39% | N/A | N/A | N/A |
| 2020-07-02 | 5.44 | 4378 | 19 | 71 | 0 | 1.62% | 4.04% | 0.5% | 252 | 43.77% | N/A | N/A | N/A |
| 2020-07-01 | 5.41 | 4359 | 40 | 71 | 0 | 1.63% | 4.02% | 1.01% | 175 | -25.3% | N/A | N/A | N/A |
| 2020-06-30 | 5.39 | 4319 | -8 | 71 | 10 | 1.64% | 3.98% | -0.25% | 235 | -19.96% | N/A | N/A | N/A |
| 2020-06-29 | 5.34 | 4327 | 4327 | 61 | 61 | 1.41% | 3.99% | N/A | 293 | -48.9% | N/A | N/A | N/A |
| 2020-06-25 | 8.55 | 0 | -4382 | 0 | -61 | 0 | N/A | N/A | 575 | 17.53% | N/A | N/A | N/A |
| 2020-06-24 | 5.34 | 4382 | 31 | 61 | 0 | 1.39% | 4.04% | 0.75% | 489 | 100.4% | N/A | N/A | N/A |
| 2020-06-23 | 5.29 | 4351 | -4 | 61 | 0 | 1.4% | 4.01% | -0.25% | 244 | -19.05% | N/A | N/A | N/A |
| 2020-06-22 | 5.28 | 4355 | 13 | 61 | 0 | 1.4% | 4.02% | 0.5% | 301 | 16.47% | N/A | N/A | N/A |
| 2020-06-19 | 5.25 | 4342 | -34 | 61 | 0 | 1.4% | 4.0% | -0.99% | 258 | 162.77% | N/A | N/A | N/A |
| 2020-06-18 | 5.21 | 4376 | 11 | 61 | 0 | 1.39% | 4.04% | 0.25% | 98 | -72.38% | N/A | N/A | N/A |
| 2020-06-17 | 5.14 | 4365 | -28 | 61 | 0 | 1.4% | 4.03% | -0.49% | 356 | 82.71% | N/A | N/A | N/A |
| 2020-06-16 | 5.19 | 4393 | 18 | 61 | 0 | 1.39% | 4.05% | 0.5% | 195 | -17.07% | N/A | N/A | N/A |
| 2020-06-15 | 5.15 | 4375 | 11 | 61 | 0 | 1.39% | 4.03% | 0.25% | 235 | -25.66% | N/A | N/A | N/A |
| 2020-06-12 | 5.12 | 4364 | -91 | 61 | 0 | 1.4% | 4.02% | -2.19% | 316 | -25.74% | N/A | N/A | N/A |
| 2020-06-11 | 5.18 | 4455 | 64 | 61 | 0 | 1.37% | 4.11% | 1.48% | 426 | 23.8% | N/A | N/A | N/A |
| 2020-06-10 | 5.33 | 4391 | -75 | 61 | 0 | 1.39% | 4.05% | -1.7% | 344 | 39.51% | N/A | N/A | N/A |
| 2020-06-09 | 5.3 | 4466 | -22 | 61 | 0 | 1.37% | 4.12% | -0.48% | 247 | -37.86% | N/A | N/A | N/A |
| 2020-06-08 | 5.28 | 4488 | 10 | 61 | 0 | 1.36% | 4.14% | 0.24% | 397 | -23.99% | N/A | N/A | N/A |
| 2020-06-05 | 5.29 | 4478 | 15 | 61 | 0 | 1.36% | 4.13% | 0.24% | 522 | 37.15% | N/A | N/A | N/A |
| 2020-06-04 | 5.22 | 4463 | 21 | 61 | 0 | 1.37% | 4.12% | 0.49% | 381 | 5.26% | N/A | N/A | N/A |
| 2020-06-03 | 5.17 | 4442 | 34 | 61 | 15 | 1.37% | 4.1% | 0.99% | 362 | 87.49% | N/A | N/A | N/A |
| 2020-06-02 | 5.11 | 4408 | 30 | 46 | 0 | 1.04% | 4.06% | 0.5% | 193 | -50.65% | N/A | N/A | N/A |
| 2020-06-01 | 5.12 | 4378 | -23 | 46 | 0 | 1.05% | 4.04% | -0.49% | 391 | -21.19% | N/A | N/A | N/A |
| 2020-05-29 | 5.05 | 4401 | -42 | 46 | 0 | 1.05% | 4.06% | -0.98% | 496 | 27.54% | N/A | N/A | N/A |
| 2020-05-28 | 4.97 | 4443 | -2 | 46 | 0 | 1.04% | 4.1% | 0.0% | 389 | 25.52% | N/A | N/A | N/A |
| 2020-05-27 | 4.94 | 4445 | 14 | 46 | 0 | 1.03% | 4.1% | 0.24% | 310 | 0.12% | N/A | N/A | N/A |
| 2020-05-26 | 4.94 | 4431 | 7 | 46 | 0 | 1.04% | 4.09% | 0.25% | 309 | 216.65% | N/A | N/A | N/A |
| 2020-05-25 | 4.91 | 4424 | 5 | 46 | 0 | 1.04% | 4.08% | 0.25% | 97 | -67.9% | N/A | N/A | N/A |
| 2020-05-22 | 4.88 | 4419 | -24 | 46 | 0 | 1.04% | 4.07% | -0.73% | 305 | 27.45% | N/A | N/A | N/A |
| 2020-05-21 | 4.96 | 4443 | 7 | 46 | 0 | 1.04% | 4.1% | 0.24% | 239 | -25.85% | N/A | N/A | N/A |
| 2020-05-20 | 4.94 | 4436 | 10 | 46 | 0 | 1.04% | 4.09% | 0.25% | 322 | -26.16% | N/A | N/A | N/A |
| 2020-05-19 | 4.94 | 4426 | -93 | 46 | 0 | 1.04% | 4.08% | -2.16% | 437 | 56.39% | N/A | N/A | N/A |
| 2020-05-18 | 4.86 | 4519 | 12 | 46 | 0 | 1.02% | 4.17% | 0.24% | 279 | -14.14% | N/A | N/A | N/A |
| 2020-05-15 | 4.79 | 4507 | 0 | 46 | 0 | 1.02% | 4.16% | 0.0% | 325 | 121.08% | N/A | N/A | N/A |
| 2020-05-14 | 4.86 | 4507 | -30 | 46 | 0 | 1.02% | 4.16% | -0.48% | 147 | -9.99% | N/A | N/A | N/A |
| 2020-05-13 | 4.92 | 4537 | -22 | 46 | 0 | 1.01% | 4.18% | -0.48% | 163 | -24.73% | N/A | N/A | N/A |
| 2020-05-12 | 4.91 | 4559 | -93 | 46 | 0 | 1.01% | 4.2% | -2.1% | 217 | -14.11% | N/A | N/A | N/A |
| 2020-05-11 | 4.95 | 4652 | 30 | 46 | 0 | 0.99% | 4.29% | 0.7% | 253 | -17.13% | N/A | N/A | N/A |
| 2020-05-08 | 4.9 | 4622 | 34 | 46 | 0 | 1.0% | 4.26% | 0.71% | 305 | -19.09% | N/A | N/A | N/A |
| 2020-05-07 | 4.86 | 4588 | 39 | 46 | 0 | 1.0% | 4.23% | 0.95% | 377 | 64.63% | N/A | N/A | N/A |
| 2020-05-06 | 4.77 | 4549 | 46 | 46 | 0 | 1.01% | 4.19% | 0.96% | 229 | 18.07% | N/A | N/A | N/A |
| 2020-05-05 | 4.82 | 4503 | 29 | 46 | 0 | 1.02% | 4.15% | 0.48% | 194 | -78.88% | N/A | N/A | N/A |
| 2020-05-04 | 4.78 | 4474 | 192 | 46 | 1 | 1.03% | 4.13% | 4.56% | 919 | 55.64% | N/A | N/A | N/A |
| 2020-04-30 | 4.94 | 4282 | -101 | 45 | 15 | 1.05% | 3.95% | -2.23% | 590 | 50.71% | N/A | N/A | N/A |
| 2020-04-29 | 4.8 | 4383 | -27 | 30 | 0 | 0.68% | 4.04% | -0.74% | 391 | 118.2% | N/A | N/A | N/A |
| 2020-04-28 | 4.69 | 4410 | -69 | 30 | 0 | 0.68% | 4.07% | -1.45% | 179 | -54.48% | N/A | N/A | N/A |
| 2020-04-27 | 4.7 | 4479 | -107 | 30 | 0 | 0.67% | 4.13% | -2.36% | 394 | 86.69% | N/A | N/A | N/A |
| 2020-04-24 | 4.61 | 4586 | -21 | 30 | 0 | 0.65% | 4.23% | -0.47% | 211 | -8.82% | N/A | N/A | N/A |
| 2020-04-23 | 4.58 | 4607 | 20 | 30 | 0 | 0.65% | 4.25% | 0.47% | 231 | 114.28% | N/A | N/A | N/A |
| 2020-04-22 | 4.54 | 4587 | 7 | 30 | 5 | 0.65% | 4.23% | 0.24% | 108 | -69.71% | N/A | N/A | N/A |
| 2020-04-21 | 4.47 | 4580 | 53 | 25 | 0 | 0.55% | 4.22% | 1.2% | 357 | 7.79% | N/A | N/A | N/A |
| 2020-04-20 | 4.68 | 4527 | -58 | 25 | 5 | 0.55% | 4.17% | -1.42% | 331 | -36.47% | N/A | N/A | N/A |
| 2020-04-17 | 4.65 | 4585 | -23 | 20 | 5 | 0.44% | 4.23% | -0.47% | 521 | 37.86% | N/A | N/A | N/A |
| 2020-04-16 | 4.7 | 4608 | -17 | 15 | 15 | 0.33% | 4.25% | -0.23% | 378 | -39.76% | N/A | N/A | N/A |
| 2020-04-15 | 4.73 | 4625 | -195 | 0 | 0 | 0.0% | 4.26% | -4.05% | 628 | 83.78% | N/A | N/A | N/A |
| 2020-04-14 | 4.6 | 4820 | -18 | 0 | 0 | 0.0% | 4.44% | -0.45% | 341 | 45.0% | N/A | N/A | N/A |
| 2020-04-13 | 4.55 | 4838 | -18 | 0 | 0 | 0.0% | 4.46% | -0.45% | 235 | -52.7% | N/A | N/A | N/A |
| 2020-04-10 | 4.54 | 4856 | -64 | 0 | 0 | 0.0% | 4.48% | -1.32% | 498 | -17.27% | N/A | N/A | N/A |
| 2020-04-09 | 4.37 | 4920 | -14 | 0 | -1 | 0.0% | 4.54% | -0.22% | 602 | 35.15% | N/A | N/A | N/A |
| 2020-04-08 | 4.37 | 4934 | -109 | 1 | 0 | 0.02% | 4.55% | -2.15% | 445 | -9.36% | N/A | N/A | N/A |
| 2020-04-07 | 4.25 | 5043 | 143 | 1 | 0 | 0.02% | 4.65% | 2.88% | 491 | 144.04% | N/A | N/A | N/A |
| 2020-04-06 | 4.08 | 4900 | 8 | 1 | 0 | 0.02% | 4.52% | 0.22% | 201 | -56.88% | N/A | N/A | N/A |
| 2020-04-01 | 4.06 | 4892 | 78 | 1 | 0 | 0.02% | 4.51% | 1.58% | 467 | -21.81% | N/A | N/A | N/A |
| 2020-03-31 | 4.0 | 4814 | -52 | 1 | -3 | 0.02% | 4.44% | -1.11% | 597 | 105.75% | N/A | N/A | N/A |
| 2020-03-30 | 3.99 | 4866 | 30 | 4 | 0 | 0.08% | 4.49% | 0.67% | 290 | -79.37% | N/A | N/A | N/A |
| 2020-03-27 | 3.99 | 4836 | 58 | 4 | 3 | 0.08% | 4.46% | 1.13% | 1407 | 189.07% | N/A | N/A | N/A |
| 2020-03-26 | 4.02 | 4778 | 23 | 1 | 0 | 0.02% | 4.41% | 0.68% | 486 | -72.61% | N/A | N/A | N/A |
| 2020-03-25 | 4.04 | 4755 | 167 | 1 | 0 | 0.02% | 4.38% | 3.55% | 1778 | 146.18% | N/A | N/A | N/A |
| 2020-03-24 | 4.0 | 4588 | 133 | 1 | 0 | 0.02% | 4.23% | 2.92% | 722 | 288.33% | N/A | N/A | N/A |
| 2020-03-23 | 4.0 | 4455 | 4455 | 1 | 1 | 0.02% | 4.11% | N/A | 186 | 55.61% | N/A | N/A | N/A |
| 2020-03-21 | 7.82 | 0 | -4470 | 0 | 0 | 0 | N/A | N/A | 119 | -72.53% | N/A | N/A | N/A |
| 2020-03-20 | 4.18 | 4470 | -264 | 0 | 0 | 0.0% | 4.12% | -5.72% | 435 | -74.27% | N/A | N/A | N/A |
| 2020-03-19 | 4.01 | 4734 | -486 | 0 | 0 | 0.0% | 4.37% | -9.15% | 1690 | 317.2% | N/A | N/A | N/A |
| 2020-03-18 | 4.45 | 5220 | -12 | 0 | 0 | 0.0% | 4.81% | -0.21% | 405 | -47.4% | N/A | N/A | N/A |
| 2020-03-17 | 4.5 | 5232 | -87 | 0 | 0 | 0.0% | 4.82% | -1.63% | 770 | 88.2% | N/A | N/A | N/A |
| 2020-03-16 | 4.8 | 5319 | -9 | 0 | 0 | 0.0% | 4.9% | -0.2% | 409 | -61.04% | N/A | N/A | N/A |
| 2020-03-13 | 5.1 | 5328 | -37 | 0 | 0 | 0.0% | 4.91% | -0.81% | 1050 | 210.26% | N/A | N/A | N/A |
| 2020-03-12 | 5.47 | 5365 | 74 | 0 | 0 | 0.0% | 4.95% | 1.43% | 338 | 86.79% | N/A | N/A | N/A |
| 2020-03-11 | 5.7 | 5291 | 2 | 0 | 0 | 0.0% | 4.88% | 0.0% | 181 | -24.75% | N/A | N/A | N/A |
| 2020-03-10 | 5.66 | 5289 | 9 | 0 | 0 | 0.0% | 4.88% | 0.21% | 240 | 13.37% | N/A | N/A | N/A |
| 2020-03-09 | 5.62 | 5280 | -6 | 0 | 0 | 0.0% | 4.87% | 0.0% | 212 | -32.43% | N/A | N/A | N/A |
| 2020-03-06 | 5.87 | 5286 | -67 | 0 | 0 | 0.0% | 4.87% | -1.42% | 314 | 147.72% | N/A | N/A | N/A |
| 2020-03-05 | 5.84 | 5353 | -1 | 0 | 0 | 0.0% | 4.94% | 0.0% | 126 | 0.39% | N/A | N/A | N/A |
| 2020-03-04 | 5.88 | 5354 | -16 | 0 | 0 | 0.0% | 4.94% | -0.2% | 126 | -12.56% | N/A | N/A | N/A |
| 2020-03-03 | 5.82 | 5370 | -27 | 0 | 0 | 0.0% | 4.95% | -0.6% | 144 | -9.08% | N/A | N/A | N/A |
| 2020-03-02 | 5.83 | 5397 | -15 | 0 | 0 | 0.0% | 4.98% | -0.2% | 159 | -2.73% | N/A | N/A | N/A |
| 2020-02-27 | 5.87 | 5412 | 4 | 0 | 0 | 0.0% | 4.99% | 0.0% | 163 | -53.23% | N/A | N/A | N/A |
| 2020-02-26 | 5.91 | 5408 | 14 | 0 | 0 | 0.0% | 4.99% | 0.4% | 349 | 70.45% | N/A | N/A | N/A |
| 2020-02-25 | 5.92 | 5394 | -99 | 0 | 0 | 0.0% | 4.97% | -1.97% | 205 | -6.19% | N/A | N/A | N/A |
| 2020-02-24 | 5.97 | 5493 | 10 | 0 | 0 | 0.0% | 5.07% | 0.2% | 218 | -20.82% | N/A | N/A | N/A |
| 2020-02-21 | 6.0 | 5483 | -126 | 0 | 0 | 0.0% | 5.06% | -2.13% | 276 | -29.89% | N/A | N/A | N/A |
| 2020-02-20 | 6.02 | 5609 | 70 | 0 | 0 | 0.0% | 5.17% | 1.17% | 393 | 117.93% | N/A | N/A | N/A |
| 2020-02-19 | 6.07 | 5539 | 4 | 0 | 0 | 0.0% | 5.11% | 0.2% | 180 | 132.14% | N/A | N/A | N/A |
| 2020-02-18 | 6.09 | 5535 | 6 | 0 | 0 | 0.0% | 5.1% | 0.0% | 77 | -52.52% | N/A | N/A | N/A |
| 2020-02-17 | 6.1 | 5529 | 4 | 0 | 0 | 0.0% | 5.1% | 0.2% | 164 | -21.24% | N/A | N/A | N/A |
| 2020-02-14 | 6.15 | 5525 | -8 | 0 | 0 | 0.0% | 5.09% | -0.2% | 208 | 112.56% | N/A | N/A | N/A |
| 2020-02-13 | 6.13 | 5533 | 4 | 0 | 0 | 0.0% | 5.1% | 0.0% | 97 | -22.46% | N/A | N/A | N/A |
| 2020-02-12 | 6.1 | 5529 | -19 | 0 | -1 | 0.0% | 5.1% | -0.39% | 126 | -22.86% | N/A | N/A | N/A |
| 2020-02-11 | 6.13 | 5548 | 0 | 1 | 0 | 0.02% | 5.12% | 0.0% | 163 | -20.17% | N/A | N/A | N/A |
| 2020-02-10 | 6.14 | 5548 | 18 | 1 | 0 | 0.02% | 5.12% | 0.39% | 205 | -43.11% | N/A | N/A | N/A |
| 2020-02-07 | 6.15 | 5530 | 11 | 1 | -2 | 0.02% | 5.1% | 0.2% | 360 | 275.15% | N/A | N/A | N/A |
| 2020-02-06 | 6.21 | 5519 | -48 | 3 | 0 | 0.05% | 5.09% | -0.78% | 96 | -11.07% | N/A | N/A | N/A |
| 2020-02-05 | 6.15 | 5567 | -6 | 3 | 0 | 0.05% | 5.13% | -0.19% | 108 | -29.91% | N/A | N/A | N/A |
| 2020-02-04 | 6.18 | 5573 | 28 | 3 | -1 | 0.05% | 5.14% | 0.59% | 154 | -33.17% | N/A | N/A | N/A |
| 2020-02-03 | 6.16 | 5545 | 53 | 4 | 0 | 0.07% | 5.11% | 0.99% | 230 | 58.33% | N/A | N/A | N/A |
| 2020-01-31 | 6.29 | 5492 | -12 | 4 | 0 | 0.07% | 5.06% | -0.39% | 145 | -65.74% | N/A | N/A | N/A |
| 2020-01-30 | 6.3 | 5504 | -11 | 4 | 3 | 0.07% | 5.08% | -0.2% | 425 | 112.31% | N/A | N/A | N/A |
| 2020-01-20 | 6.7 | 5515 | 24 | 1 | 0 | 0.02% | 5.09% | 0.59% | 200 | -58.04% | N/A | N/A | N/A |
| 2020-01-17 | 6.76 | 5491 | 0 | 1 | 0 | 0.02% | 5.06% | N/A | 477 | N/A | N/A | N/A | N/A |
