1817 凱撒衛 (上市) - 建材營造,貿易百貨
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 38.15 | 2801 | 8 | 0 | 0 | 0.0% | 15.43% | 0.26% | 42 | -55.84% | 0.06% | 0.41% | 3.27% |
| 2022-12-26 | 38.1 | 2793 | 4 | 0 | 0 | 0.0% | 15.39% | 0.13% | 95 | 140.13% | 0.13% | 0.49% | 3.38% |
| 2022-12-23 | 37.9 | 2789 | -2 | 0 | 0 | 0.0% | 15.37% | -0.07% | 39 | -40.93% | 0.05% | 0.64% | 3.3% |
| 2022-12-22 | 37.75 | 2791 | -2 | 0 | 0 | 0.0% | 15.38% | -0.06% | 67 | 18.98% | 0.09% | 1.07% | 3.35% |
| 2022-12-21 | 37.8 | 2793 | 0 | 0 | 0 | 0.0% | 15.39% | 0.0% | 56 | -42.88% | 0.08% | 2.02% | 3.3% |
| 2022-12-20 | 37.75 | 2793 | -4 | 0 | 0 | 0.0% | 15.39% | -0.13% | 98 | -51.67% | 0.14% | 2.23% | 3.29% |
| 2022-12-19 | 38.35 | 2797 | -43 | 0 | 0 | 0.0% | 15.41% | -1.53% | 204 | -41.12% | 0.28% | 2.17% | 3.25% |
| 2022-12-16 | 38.65 | 2840 | -1 | 0 | 0 | 0.0% | 15.65% | 0.0% | 347 | -54.23% | 0.48% | 1.96% | 3.02% |
| 2022-12-15 | 38.25 | 2841 | 115 | 0 | 0 | 0.0% | 15.65% | 4.19% | 758 | 260.15% | 1.04% | 1.52% | 2.56% |
| 2022-12-14 | 37.3 | 2726 | 6 | 0 | 0 | 0.0% | 15.02% | 0.2% | 210 | 286.57% | 0.29% | 0.53% | 1.55% |
| 2022-12-13 | 36.35 | 2720 | 0 | 0 | 0 | 0.0% | 14.99% | 0.0% | 54 | 2.53% | 0.08% | 0.26% | 1.31% |
| 2022-12-12 | 36.2 | 2720 | 0 | 0 | 0 | 0.0% | 14.99% | 0.0% | 53 | 85.14% | 0.07% | 0.21% | 1.37% |
| 2022-12-09 | 35.85 | 2720 | -2 | 0 | 0 | 0.0% | 14.99% | -0.07% | 28 | -16.78% | 0.04% | 0.2% | 1.43% |
| 2022-12-08 | 35.8 | 2722 | 0 | 0 | 0 | 0.0% | 15.0% | 0.0% | 34 | 117.68% | 0.05% | 0.3% | 1.69% |
| 2022-12-07 | 36.1 | 2722 | 0 | 0 | 0 | 0.0% | 15.0% | 0.0% | 15 | -26.5% | 0.02% | 0.31% | 1.77% |
| 2022-12-06 | 36.3 | 2722 | -2 | 0 | 0 | 0.0% | 15.0% | -0.07% | 21 | -53.79% | 0.03% | 0.37% | 1.8% |
| 2022-12-05 | 36.4 | 2724 | 2 | 0 | 0 | 0.0% | 15.01% | 0.07% | 46 | -52.46% | 0.06% | 0.51% | 1.85% |
| 2022-12-02 | 36.2 | 2722 | -2 | 0 | 0 | 0.0% | 15.0% | -0.07% | 98 | 144.8% | 0.14% | 0.5% | 1.82% |
| 2022-12-01 | 36.0 | 2724 | 0 | 0 | 0 | 0.0% | 15.01% | 0.0% | 40 | -37.62% | 0.06% | 0.46% | 1.76% |
| 2022-11-30 | 35.9 | 2724 | 0 | 0 | 0 | 0.0% | 15.01% | 0.0% | 64 | -45.38% | 0.09% | 0.45% | 1.72% |
| 2022-11-29 | 36.1 | 2724 | -9 | 0 | 0 | 0.0% | 15.01% | -0.33% | 117 | 190.82% | 0.16% | 0.43% | 1.64% |
| 2022-11-28 | 35.65 | 2733 | 5 | 0 | 0 | 0.0% | 15.06% | 0.2% | 40 | -43.22% | 0.06% | 0.36% | 1.53% |
| 2022-11-25 | 35.3 | 2728 | 3 | 0 | 0 | 0.0% | 15.03% | 0.13% | 71 | 108.98% | 0.1% | 0.35% | 1.49% |
| 2022-11-24 | 35.45 | 2725 | -5 | 0 | 0 | 0.0% | 15.01% | -0.2% | 34 | -26.92% | 0.05% | 0.28% | 1.69% |
| 2022-11-23 | 35.4 | 2730 | 5 | 0 | 0 | 0.0% | 15.04% | 0.2% | 46 | -35.52% | 0.06% | 0.26% | 1.7% |
| 2022-11-22 | 35.5 | 2725 | -1 | 0 | 0 | 0.0% | 15.01% | -0.07% | 72 | 119.22% | 0.1% | 0.25% | 1.7% |
| 2022-11-21 | 35.1 | 2726 | 2 | 0 | 0 | 0.0% | 15.02% | 0.07% | 33 | 62.82% | 0.05% | 0.29% | 1.64% |
| 2022-11-18 | 35.2 | 2724 | 0 | 0 | 0 | 0.0% | 15.01% | 0.0% | 20 | 3.43% | 0.03% | 0.38% | 1.82% |
| 2022-11-17 | 35.3 | 2724 | -1 | 0 | 0 | 0.0% | 15.01% | 0.0% | 19 | -47.25% | 0.03% | 0.65% | 2.23% |
| 2022-11-16 | 35.15 | 2725 | 0 | 0 | 0 | 0.0% | 15.01% | 0.0% | 37 | -63.35% | 0.05% | 0.74% | 2.22% |
| 2022-11-15 | 35.1 | 2725 | -3 | 0 | 0 | 0.0% | 15.01% | -0.13% | 101 | 4.98% | 0.14% | 0.75% | 2.19% |
| 2022-11-14 | 35.35 | 2728 | 3 | 0 | 0 | 0.0% | 15.03% | 0.13% | 96 | -55.14% | 0.13% | 0.69% | 2.7% |
| 2022-11-11 | 35.35 | 2725 | 27 | 0 | 0 | 0.0% | 15.01% | 0.94% | 215 | 139.75% | 0.3% | 0.59% | 2.62% |
| 2022-11-10 | 36.0 | 2698 | -3 | 0 | 0 | 0.0% | 14.87% | -0.07% | 89 | 127.03% | 0.12% | 0.37% | 2.47% |
| 2022-11-09 | 35.5 | 2701 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 39 | -37.01% | 0.05% | 0.26% | 2.62% |
| 2022-11-08 | 35.35 | 2701 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 62 | 178.97% | 0.09% | 0.22% | 2.81% |
| 2022-11-07 | 35.35 | 2701 | 2 | 0 | 0 | 0.0% | 14.88% | 0.07% | 22 | -58.96% | 0.03% | 0.18% | 2.78% |
| 2022-11-04 | 35.3 | 2699 | -1 | 0 | 0 | 0.0% | 14.87% | -0.07% | 54 | 585.31% | 0.08% | 0.17% | 2.77% |
| 2022-11-03 | 35.25 | 2700 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 8 | -23.37% | 0.01% | 0.39% | 2.75% |
| 2022-11-02 | 35.35 | 2700 | -2 | 0 | 0 | 0.0% | 14.88% | -0.07% | 10 | -72.57% | 0.01% | 0.44% | 2.87% |
| 2022-11-01 | 35.25 | 2702 | 0 | 0 | 0 | 0.0% | 14.89% | 0.0% | 38 | 237.14% | 0.05% | 0.48% | 2.88% |
| 2022-10-31 | 35.4 | 2702 | 0 | 0 | 0 | 0.0% | 14.89% | 0.0% | 11 | -94.73% | 0.02% | 0.47% | 2.84% |
| 2022-10-28 | 35.2 | 2702 | 2 | 0 | 0 | 0.0% | 14.89% | 0.07% | 214 | 385.79% | 0.29% | 0.68% | 2.87% |
| 2022-10-27 | 35.1 | 2700 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 44 | 9.61% | 0.06% | 0.82% | 2.58% |
| 2022-10-26 | 34.6 | 2700 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 40 | 17.92% | 0.06% | 0.78% | 2.59% |
| 2022-10-25 | 34.8 | 2700 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 34 | -79.1% | 0.05% | 0.74% | 2.58% |
| 2022-10-24 | 34.75 | 2700 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 163 | -48.02% | 0.22% | 1.35% | 2.58% |
| 2022-10-21 | 34.75 | 2700 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 314 | 1742.18% | 0.43% | 1.17% | 2.38% |
| 2022-10-20 | 34.7 | 2700 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 17 | 50.63% | 0.02% | 0.89% | 2.01% |
| 2022-10-19 | 34.9 | 2700 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 11 | -97.61% | 0.02% | 1.14% | 2.03% |
| 2022-10-18 | 34.65 | 2700 | 0 | 0 | 0 | 0.0% | 14.88% | 0.0% | 473 | 1223.8% | 0.65% | 1.37% | 2.12% |
| 2022-10-17 | 34.35 | 2700 | 5 | 0 | 0 | 0.0% | 14.88% | 0.2% | 35 | -67.42% | 0.05% | 0.78% | 1.55% |
| 2022-10-14 | 34.5 | 2695 | 0 | 0 | 0 | 0.0% | 14.85% | 0.0% | 109 | -44.19% | 0.15% | 0.74% | 1.53% |
| 2022-10-13 | 34.05 | 2695 | 2 | 0 | 0 | 0.0% | 14.85% | 0.07% | 196 | 7.99% | 0.27% | 0.65% | 1.42% |
| 2022-10-12 | 35.0 | 2693 | 0 | 0 | 0 | 0.0% | 14.84% | 0.0% | 182 | 350.73% | 0.25% | 0.51% | 1.22% |
| 2022-10-11 | 34.85 | 2693 | -1 | 0 | 0 | 0.0% | 14.84% | 0.0% | 40 | 362.44% | 0.06% | 0.28% | 1.13% |
| 2022-10-07 | 35.25 | 2694 | 0 | 0 | 0 | 0.0% | 14.84% | 0.0% | 8 | -79.88% | 0.01% | 0.25% | 1.16% |
| 2022-10-06 | 35.25 | 2694 | 3 | 0 | 0 | 0.0% | 14.84% | 0.07% | 43 | -52.95% | 0.06% | 0.27% | 1.17% |
| 2022-10-05 | 35.4 | 2691 | -1 | 0 | 0 | 0.0% | 14.83% | 0.0% | 92 | 335.56% | 0.13% | 0.22% | 1.22% |
| 2022-10-04 | 35.6 | 2692 | 1 | 0 | 0 | 0.0% | 14.83% | 0.0% | 21 | 71.71% | 0.03% | 0.16% | 1.16% |
| 2022-10-03 | 35.7 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 12 | -52.56% | 0.02% | 0.18% | 1.32% |
| 2022-09-30 | 35.7 | 2691 | 1 | 0 | 0 | 0.0% | 14.83% | 0.07% | 26 | 160.14% | 0.04% | 0.21% | 1.36% |
| 2022-09-29 | 35.2 | 2690 | 0 | 0 | 0 | 0.0% | 14.82% | 0.0% | 10 | -79.38% | 0.01% | 0.2% | 1.35% |
| 2022-09-28 | 35.15 | 2690 | 0 | 0 | 0 | 0.0% | 14.82% | 0.0% | 48 | 60.3% | 0.07% | 0.24% | 1.45% |
| 2022-09-27 | 35.65 | 2690 | 0 | 0 | 0 | 0.0% | 14.82% | 0.0% | 30 | -21.25% | 0.04% | 0.23% | 1.47% |
| 2022-09-26 | 35.65 | 2690 | 0 | 0 | 0 | 0.0% | 14.82% | 0.0% | 38 | 131.05% | 0.05% | 0.29% | 1.55% |
| 2022-09-23 | 35.95 | 2690 | 0 | 0 | 0 | 0.0% | 14.82% | 0.0% | 16 | -59.9% | 0.02% | 0.31% | 1.55% |
| 2022-09-22 | 36.15 | 2690 | 0 | 0 | 0 | 0.0% | 14.82% | 0.0% | 41 | 10.51% | 0.06% | 0.32% | 1.66% |
| 2022-09-21 | 36.0 | 2690 | 0 | 0 | 0 | 0.0% | 14.82% | 0.0% | 37 | -50.09% | 0.05% | 0.31% | 1.62% |
| 2022-09-20 | 35.95 | 2690 | 0 | 0 | 0 | 0.0% | 14.82% | 0.0% | 75 | 35.06% | 0.1% | 0.33% | 1.58% |
| 2022-09-19 | 36.4 | 2690 | 0 | 0 | 0 | 0.0% | 14.82% | 0.0% | 55 | 119.85% | 0.08% | 0.38% | 1.52% |
| 2022-09-16 | 36.3 | 2690 | -6 | 0 | 0 | 0.0% | 14.82% | -0.2% | 25 | -11.14% | 0.03% | 0.39% | 1.48% |
| 2022-09-15 | 36.45 | 2696 | 6 | 0 | 0 | 0.0% | 14.85% | 0.2% | 28 | -46.91% | 0.04% | 0.38% | 1.45% |
| 2022-09-14 | 36.4 | 2690 | 1 | 0 | 0 | 0.0% | 14.82% | 0.0% | 53 | -52.65% | 0.07% | 0.45% | 1.47% |
| 2022-09-13 | 36.45 | 2689 | -1 | 0 | 0 | 0.0% | 14.82% | 0.0% | 113 | 71.86% | 0.16% | 0.44% | 1.47% |
| 2022-09-12 | 36.05 | 2690 | -3 | 0 | 0 | 0.0% | 14.82% | -0.13% | 65 | 297.85% | 0.09% | 0.48% | 1.37% |
| 2022-09-08 | 35.85 | 2693 | 0 | 0 | 0 | 0.0% | 14.84% | 0.0% | 16 | -78.24% | 0.02% | 0.44% | 1.45% |
| 2022-09-07 | 35.85 | 2693 | -6 | 0 | 0 | 0.0% | 14.84% | -0.2% | 76 | 53.67% | 0.1% | 0.44% | 1.48% |
| 2022-09-06 | 36.0 | 2699 | -3 | 0 | 0 | 0.0% | 14.87% | -0.13% | 49 | -63.7% | 0.07% | 0.46% | 1.46% |
| 2022-09-05 | 36.0 | 2702 | 6 | 0 | 0 | 0.0% | 14.89% | 0.27% | 136 | 234.73% | 0.19% | 0.48% | 1.43% |
| 2022-09-02 | 35.6 | 2696 | 0 | 0 | 0 | 0.0% | 14.85% | 0.0% | 40 | 113.22% | 0.06% | 0.41% | 1.25% |
| 2022-09-01 | 35.65 | 2696 | 0 | 0 | 0 | 0.0% | 14.85% | 0.0% | 19 | -77.3% | 0.03% | 0.4% | 1.22% |
| 2022-08-31 | 35.65 | 2696 | 0 | 0 | 0 | 0.0% | 14.85% | 0.0% | 84 | 31.05% | 0.12% | 0.51% | 1.24% |
| 2022-08-30 | 35.45 | 2696 | 0 | 0 | 0 | 0.0% | 14.85% | 0.0% | 64 | -25.2% | 0.09% | 0.41% | 1.18% |
| 2022-08-29 | 35.3 | 2696 | -8 | 0 | 0 | 0.0% | 14.85% | -0.34% | 86 | 117.78% | 0.12% | 0.34% | 1.18% |
| 2022-08-26 | 35.35 | 2704 | 0 | 0 | 0 | 0.0% | 14.9% | 0.0% | 39 | -57.66% | 0.05% | 0.26% | 1.15% |
| 2022-08-25 | 35.25 | 2704 | 0 | 0 | 0 | 0.0% | 14.9% | 0.0% | 93 | 511.77% | 0.13% | 0.24% | 1.15% |
| 2022-08-24 | 34.95 | 2704 | 5 | 0 | 0 | 0.0% | 14.9% | 0.2% | 15 | 34.96% | 0.02% | 0.12% | 1.07% |
| 2022-08-23 | 34.95 | 2699 | 0 | 0 | 0 | 0.0% | 14.87% | 0.0% | 11 | -58.94% | 0.02% | 0.15% | 1.06% |
| 2022-08-22 | 34.95 | 2699 | 5 | 0 | 0 | 0.0% | 14.87% | 0.2% | 27 | 10.35% | 0.04% | 0.21% | 1.08% |
| 2022-08-19 | 34.85 | 2694 | 0 | 0 | 0 | 0.0% | 14.84% | 0.0% | 24 | 168.78% | 0.03% | 0.23% | 1.06% |
| 2022-08-18 | 34.85 | 2694 | 0 | 0 | 0 | 0.0% | 14.84% | 0.0% | 9 | -76.04% | 0.01% | 0.36% | 1.11% |
| 2022-08-17 | 34.9 | 2694 | 0 | 0 | 0 | 0.0% | 14.84% | 0.0% | 38 | -26.74% | 0.05% | 0.41% | 1.11% |
| 2022-08-16 | 35.1 | 2694 | 0 | 0 | 0 | 0.0% | 14.84% | 0.0% | 52 | 34.85% | 0.07% | 0.44% | 1.15% |
| 2022-08-15 | 35.2 | 2694 | 0 | 0 | 0 | 0.0% | 14.84% | 0.0% | 39 | -68.61% | 0.05% | 0.41% | 1.09% |
| 2022-08-12 | 35.05 | 2694 | -1 | 0 | 0 | 0.0% | 14.84% | -0.07% | 124 | 195.08% | 0.17% | 0.36% | 1.06% |
| 2022-08-11 | 34.0 | 2695 | 2 | 0 | 0 | 0.0% | 14.85% | 0.07% | 42 | -31.72% | 0.06% | 0.22% | 0.91% |
| 2022-08-10 | 33.75 | 2693 | 2 | 0 | 0 | 0.0% | 14.84% | 0.07% | 61 | 127.87% | 0.09% | 0.2% | 0.9% |
| 2022-08-09 | 33.5 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 27 | 248.58% | 0.04% | 0.17% | 0.84% |
| 2022-08-08 | 33.4 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 7 | -54.3% | 0.01% | 0.22% | 0.82% |
| 2022-08-05 | 33.6 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 17 | -45.1% | 0.02% | 0.3% | 0.82% |
| 2022-08-04 | 33.3 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 31 | -24.3% | 0.04% | 0.33% | 0.82% |
| 2022-08-03 | 33.5 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 41 | -36.95% | 0.06% | 0.33% | 0.82% |
| 2022-08-02 | 33.55 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 65 | 3.19% | 0.09% | 0.29% | 0.95% |
| 2022-08-01 | 33.5 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 63 | 51.9% | 0.09% | 0.23% | 0.88% |
| 2022-07-29 | 33.3 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 41 | 33.22% | 0.06% | 0.17% | 0.85% |
| 2022-07-28 | 33.0 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 31 | 206.61% | 0.04% | 0.19% | 0.94% |
| 2022-07-27 | 33.0 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 10 | -57.9% | 0.01% | 0.16% | 1.07% |
| 2022-07-26 | 33.2 | 2691 | 0 | 0 | 0 | 0.0% | 14.83% | 0.0% | 24 | 52.57% | 0.03% | 0.25% | 1.21% |
| 2022-07-25 | 33.2 | 2691 | 3 | 0 | 0 | 0.0% | 14.83% | 0.14% | 15 | -72.54% | 0.02% | 0.22% | 1.21% |
| 2022-07-22 | 33.15 | 2688 | 5 | 0 | 0 | 0.0% | 14.81% | 0.2% | 57 | 420.57% | 0.08% | 0.22% | 1.27% |
| 2022-07-21 | 32.75 | 2683 | 0 | 0 | 0 | 0 | 14.78% | 0.0% | 11 | -84.47% | 0.02% | 0.17% | 1.2% |
| 2022-07-20 | 32.75 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 71 | 1250.2% | 0.1% | 0.2% | 1.71% |
| 2022-07-19 | 32.85 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 5 | -66.87% | 0.01% | 0.13% | 1.66% |
| 2022-07-18 | 32.75 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 15 | -11.97% | 0.02% | 0.14% | 1.77% |
| 2022-07-15 | 32.5 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 18 | -47.24% | 0.02% | 0.13% | 1.87% |
| 2022-07-14 | 32.55 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 34 | 48.25% | 0.05% | 0.12% | 1.95% |
| 2022-07-13 | 32.8 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 23 | 173.29% | 0.03% | 0.12% | 1.94% |
| 2022-07-12 | 32.65 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 8 | 4.59% | 0.01% | 0.28% | 1.92% |
| 2022-07-11 | 32.75 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 8 | -50.84% | 0.01% | 0.28% | 2.03% |
| 2022-07-08 | 32.7 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 16 | -45.63% | 0.02% | 0.33% | 2.11% |
| 2022-07-07 | 32.65 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 30 | -78.51% | 0.04% | 0.46% | 2.16% |
| 2022-07-06 | 32.2 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 141 | 1396.89% | 0.19% | 0.59% | 2.21% |
| 2022-07-05 | 33.0 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 9 | -77.49% | 0.01% | 0.54% | 2.02% |
| 2022-07-04 | 32.9 | 2683 | 0 | 0 | 0 | 0.0% | 14.78% | 0.0% | 41 | -61.05% | 0.06% | 0.56% | 2.08% |
| 2022-07-01 | 32.85 | 2683 | -2 | 0 | 0 | 0.0% | 14.78% | -0.07% | 107 | -15.09% | 0.15% | 0.59% | 2.05% |
| 2022-06-30 | 33.1 | 2685 | -2 | 0 | 0 | 0.0% | 14.79% | -0.07% | 126 | 16.61% | 0.17% | 0.45% | 1.93% |
| 2022-06-29 | 34.85 | 2687 | 1 | 0 | 0 | 0.0% | 14.8% | 0.0% | 108 | 365.47% | 0.15% | 0.8% | 1.82% |
| 2022-06-28 | 35.15 | 2686 | 0 | 0 | 0 | 0.0% | 14.8% | 0.0% | 23 | -60.85% | 0.03% | 0.7% | 1.73% |
| 2022-06-27 | 35.15 | 2686 | 0 | 0 | 0 | 0.0% | 14.8% | 0.0% | 59 | 548.56% | 0.08% | 0.79% | 1.76% |
| 2022-06-24 | 34.8 | 2686 | 0 | 0 | 0 | 0.0% | 14.8% | 0.0% | 9 | -97.57% | 0.01% | 0.83% | 1.76% |
| 2022-06-23 | 34.55 | 2686 | 340 | 0 | 0 | 0.0% | 14.8% | 14.46% | 378 | 880.77% | 0.52% | 0.92% | 1.93% |
| 2022-06-22 | 34.6 | 2346 | 0 | 0 | 0 | 0.0% | 12.93% | 0.0% | 38 | -55.82% | 0.05% | 0.43% | 1.44% |
| 2022-06-21 | 34.85 | 2346 | -2 | 0 | 0 | 0.0% | 12.93% | -0.08% | 87 | -1.64% | 0.12% | 0.4% | 1.44% |
| 2022-06-20 | 34.5 | 2348 | -2 | 0 | 0 | 0.0% | 12.94% | -0.08% | 88 | 20.58% | 0.12% | 0.4% | 1.45% |
| 2022-06-17 | 34.8 | 2350 | -140 | 0 | 0 | 0.0% | 12.95% | -5.61% | 73 | 190.07% | 0.1% | 0.37% | 1.4% |
| 2022-06-16 | 34.9 | 2490 | 0 | 0 | 0 | 0.0% | 13.72% | 0.0% | 25 | 90.1% | 0.03% | 0.34% | 1.44% |
| 2022-06-15 | 35.0 | 2490 | 0 | 0 | 0 | 0.0% | 13.72% | 0.0% | 13 | -84.7% | 0.02% | 0.39% | 1.45% |
| 2022-06-14 | 34.7 | 2490 | -192 | 0 | 0 | 0.0% | 13.72% | -7.17% | 87 | 30.29% | 0.12% | 0.38% | 1.47% |
| 2022-06-13 | 34.9 | 2682 | -156 | 0 | 0 | 0.0% | 14.78% | -5.5% | 66 | 28.81% | 0.09% | 0.33% | 1.48% |
| 2022-06-10 | 35.2 | 2838 | -42 | 0 | 0 | 0.0% | 15.64% | -1.45% | 52 | -19.01% | 0.07% | 0.27% | 1.46% |
| 2022-06-09 | 35.25 | 2880 | 0 | 0 | 0 | 0.0% | 15.87% | 0.0% | 64 | 803.17% | 0.09% | 0.22% | 1.99% |
| 2022-06-08 | 35.0 | 2880 | 0 | 0 | 0 | 0.0% | 15.87% | 0.0% | 7 | -86.16% | 0.01% | 0.2% | 2.06% |
| 2022-06-07 | 34.95 | 2880 | -38 | 0 | 0 | 0.0% | 15.87% | -1.31% | 51 | 151.57% | 0.07% | 0.25% | 2.09% |
| 2022-06-06 | 35.0 | 2918 | 0 | 0 | 0 | 0.0% | 16.08% | 0.0% | 20 | 17.39% | 0.03% | 0.24% | 2.08% |
| 2022-06-02 | 34.95 | 2918 | 0 | 0 | 0 | 0.0% | 16.08% | 0.0% | 17 | -62.64% | 0.02% | 0.29% | 2.18% |
| 2022-06-01 | 34.95 | 2918 | -24 | 0 | 0 | 0.0% | 16.08% | -0.8% | 46 | 3.64% | 0.06% | 0.45% | 2.23% |
| 2022-05-31 | 34.8 | 2942 | 0 | 0 | 0 | 0.0% | 16.21% | 0.0% | 44 | -5.19% | 0.06% | 0.42% | 2.34% |
| 2022-05-30 | 34.85 | 2942 | 0 | 0 | 0 | 0.0% | 16.21% | 0.0% | 47 | -14.92% | 0.07% | 0.41% | 2.33% |
| 2022-05-27 | 34.75 | 2942 | 0 | 0 | 0 | 0.0% | 16.21% | 0.0% | 55 | -58.83% | 0.08% | 0.47% | 2.32% |
| 2022-05-26 | 34.65 | 2942 | -107 | 0 | 0 | 0.0% | 16.21% | -3.51% | 135 | 442.77% | 0.19% | 0.47% | 2.32% |
| 2022-05-25 | 34.9 | 3049 | 0 | 0 | 0 | 0.0% | 16.8% | 0.0% | 24 | -33.08% | 0.03% | 0.43% | 2.22% |
| 2022-05-24 | 34.65 | 3049 | 0 | 0 | 0 | 0.0% | 16.8% | 0.0% | 37 | -59.18% | 0.05% | 0.43% | 2.34% |
| 2022-05-23 | 34.6 | 3049 | 0 | 0 | 0 | 0.0% | 16.8% | 0.0% | 91 | 74.11% | 0.13% | 0.42% | 2.36% |
| 2022-05-20 | 34.65 | 3049 | -17 | 0 | 0 | 0.0% | 16.8% | -0.53% | 52 | -49.39% | 0.07% | 0.43% | 2.29% |
| 2022-05-19 | 34.8 | 3066 | -81 | 0 | 0 | 0.0% | 16.89% | -2.6% | 103 | 242.39% | 0.14% | 0.43% | 2.28% |
| 2022-05-18 | 35.05 | 3147 | 0 | 0 | 0 | 0.0% | 17.34% | 0.0% | 30 | -1.94% | 0.04% | 0.89% | 2.25% |
| 2022-05-17 | 34.75 | 3147 | 0 | 0 | 0 | 0.0% | 17.34% | 0.0% | 30 | -67.35% | 0.04% | 1.01% | 2.22% |
| 2022-05-16 | 34.75 | 3147 | 0 | 0 | 0 | 0.0% | 17.34% | 0.0% | 94 | 90.85% | 0.13% | 1.0% | 2.19% |
| 2022-05-13 | 34.9 | 3147 | 0 | 0 | 0 | 0.0% | 17.34% | 0.0% | 49 | -88.8% | 0.07% | 0.93% | 2.07% |
| 2022-05-12 | 34.85 | 3147 | 395 | 0 | 0 | 0.0% | 17.34% | 14.38% | 442 | 280.86% | 0.61% | 0.99% | 2.05% |
| 2022-05-11 | 35.15 | 2752 | 100 | 0 | 0 | 0.0% | 15.16% | 3.76% | 116 | 359.63% | 0.16% | 0.46% | 1.49% |
| 2022-05-10 | 35.05 | 2652 | 0 | 0 | 0 | 0.0% | 14.61% | 0.0% | 25 | -39.29% | 0.03% | 0.48% | 1.37% |
| 2022-05-09 | 34.85 | 2652 | -20 | 0 | 0 | 0.0% | 14.61% | -0.75% | 41 | -56.26% | 0.06% | 0.49% | 2.44% |
| 2022-05-06 | 35.0 | 2672 | 10 | 0 | 0 | 0.0% | 14.72% | 0.34% | 95 | 78.39% | 0.13% | 0.49% | 2.67% |
| 2022-05-05 | 35.15 | 2662 | 0 | 0 | 0 | 0.0% | 14.67% | 0.0% | 53 | -59.37% | 0.07% | 0.43% | 2.62% |
| 2022-05-04 | 35.15 | 2662 | -111 | 0 | 0 | 0.0% | 14.67% | -3.99% | 131 | 278.12% | 0.18% | 0.45% | 2.57% |
| 2022-05-03 | 35.2 | 2773 | 0 | 0 | 0 | 0.0% | 15.28% | 0.0% | 34 | -9.66% | 0.05% | 0.42% | 2.43% |
| 2022-04-29 | 35.1 | 2773 | -8 | 0 | 0 | 0.0% | 15.28% | -0.26% | 38 | -33.94% | 0.05% | 0.44% | 2.39% |
| 2022-04-28 | 35.05 | 2781 | -22 | 0 | 0 | 0.0% | 15.32% | -0.78% | 58 | -7.85% | 0.08% | 0.45% | 2.37% |
| 2022-04-27 | 35.2 | 2803 | 0 | 0 | 0 | 0.0% | 15.44% | 0.0% | 63 | -42.59% | 0.09% | 0.43% | 2.3% |
| 2022-04-26 | 35.1 | 2803 | 0 | 0 | 0 | 0.0% | 15.44% | 0.0% | 109 | 107.13% | 0.15% | 0.45% | 2.24% |
| 2022-04-25 | 35.25 | 2803 | 0 | 0 | 0 | 0.0% | 15.44% | 0.0% | 53 | 25.87% | 0.07% | 0.31% | 2.13% |
| 2022-04-22 | 35.6 | 2803 | 0 | 0 | 0 | 0.0% | 15.44% | 0.0% | 42 | 2.37% | 0.06% | 0.25% | 2.07% |
| 2022-04-21 | 35.65 | 2803 | 0 | 0 | 0 | 0.0% | 15.44% | 0.0% | 41 | -49.38% | 0.06% | 0.21% | 2.06% |
| 2022-04-20 | 35.8 | 2803 | 0 | 0 | 0 | 0.0% | 15.44% | 0.0% | 81 | 713.58% | 0.11% | 0.2% | 2.04% |
| 2022-04-19 | 35.9 | 2803 | 0 | 0 | 0 | 0.0% | 15.44% | 0.0% | 10 | 22.76% | 0.01% | 0.13% | 1.95% |
| 2022-04-18 | 35.7 | 2803 | 0 | 0 | 0 | 0.0% | 15.44% | 0.0% | 8 | -27.57% | 0.01% | 0.16% | 1.96% |
| 2022-04-15 | 35.8 | 2803 | 0 | 0 | 0 | 0.0% | 15.44% | 0.0% | 11 | -65.36% | 0.02% | 1.26% | 2.03% |
| 2022-04-14 | 35.8 | 2803 | 0 | 0 | 0 | 0.0% | 15.44% | 0.0% | 32 | -9.82% | 0.04% | 1.52% | 2.1% |
| 2022-04-13 | 36.0 | 2803 | -1 | 0 | 0 | 0.0% | 15.44% | -0.06% | 36 | 19.32% | 0.05% | 1.56% | 2.09% |
| 2022-04-12 | 35.6 | 2804 | 0 | 0 | 0 | 0.0% | 15.45% | 0.0% | 30 | -96.24% | 0.04% | 1.54% | 2.08% |
| 2022-04-11 | 35.95 | 2804 | 714 | 0 | 0 | 0.0% | 15.45% | 34.11% | 802 | 289.05% | 1.1% | 1.53% | 2.09% |
| 2022-04-08 | 35.6 | 2090 | 152 | 0 | 0 | 0.0% | 11.52% | 7.87% | 206 | 244.67% | 0.28% | 0.44% | 1.04% |
| 2022-04-07 | 35.85 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 59 | 197.36% | 0.08% | 0.19% | 0.81% |
| 2022-04-06 | 36.1 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 20 | -23.25% | 0.03% | 0.12% | 0.81% |
| 2022-04-01 | 35.8 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 26 | 227.53% | 0.04% | 0.12% | 0.89% |
| 2022-03-31 | 35.9 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 8 | -60.41% | 0.01% | 0.12% | 0.93% |
| 2022-03-30 | 35.95 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 20 | 83.75% | 0.03% | 0.12% | 0.94% |
| 2022-03-29 | 36.1 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 11 | -39.95% | 0.02% | 0.14% | 0.97% |
| 2022-03-28 | 35.85 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 18 | -34.76% | 0.03% | 0.16% | 1.07% |
| 2022-03-25 | 35.85 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 28 | 207.72% | 0.04% | 0.16% | 1.11% |
| 2022-03-24 | 35.85 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 9 | -73.95% | 0.01% | 0.14% | 1.19% |
| 2022-03-23 | 35.75 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 35 | 36.4% | 0.05% | 0.22% | 1.21% |
| 2022-03-22 | 36.0 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 25 | 40.64% | 0.04% | 0.25% | 1.22% |
| 2022-03-21 | 35.95 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 18 | 7.97% | 0.03% | 0.25% | 1.27% |
| 2022-03-18 | 35.8 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 16 | -72.82% | 0.02% | 0.26% | 1.37% |
| 2022-03-17 | 35.85 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 62 | 4.55% | 0.09% | 0.29% | 1.37% |
| 2022-03-16 | 35.5 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 59 | 112.32% | 0.08% | 0.26% | 1.32% |
| 2022-03-15 | 35.5 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 28 | 15.45% | 0.04% | 0.23% | 1.27% |
| 2022-03-14 | 35.8 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 24 | -32.25% | 0.03% | 0.28% | 1.3% |
| 2022-03-11 | 35.6 | 1938 | -2 | 0 | 0 | 0.0% | 10.68% | -0.09% | 35 | -10.18% | 0.05% | 0.35% | 1.34% |
| 2022-03-10 | 36.0 | 1940 | 2 | 0 | 0 | 0.0% | 10.69% | 0.09% | 39 | -0.9% | 0.05% | 0.38% | 1.32% |
| 2022-03-09 | 35.8 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 40 | -36.03% | 0.06% | 0.34% | 1.3% |
| 2022-03-08 | 35.95 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 62 | -20.0% | 0.09% | 0.34% | 1.29% |
| 2022-03-07 | 35.7 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 78 | 45.18% | 0.11% | 0.37% | 1.25% |
| 2022-03-04 | 36.3 | 1938 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 54 | 424.84% | 0.07% | 0.33% | 1.16% |
| 2022-03-03 | 36.25 | 1938 | -1 | 0 | 0 | 0.0% | 10.68% | 0.0% | 10 | -75.47% | 0.01% | 0.37% | 1.12% |
| 2022-03-02 | 36.3 | 1939 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 42 | -49.63% | 0.06% | 0.4% | 1.16% |
| 2022-03-01 | 35.95 | 1939 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 83 | 66.44% | 0.12% | 0.39% | 1.13% |
| 2022-02-25 | 35.6 | 1939 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 50 | -39.75% | 0.07% | 0.36% | 1.03% |
| 2022-02-24 | 35.7 | 1939 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 83 | 177.34% | 0.11% | 0.42% | 1.0% |
| 2022-02-23 | 35.95 | 1939 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 30 | -16.95% | 0.04% | 0.33% | 0.91% |
| 2022-02-22 | 36.0 | 1939 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 36 | -42.11% | 0.05% | 0.32% | 0.9% |
| 2022-02-21 | 36.05 | 1939 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 62 | -31.81% | 0.09% | 0.3% | 0.87% |
| 2022-02-18 | 36.05 | 1939 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 91 | 310.04% | 0.13% | 0.29% | 0.8% |
| 2022-02-17 | 36.25 | 1939 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 22 | 16.34% | 0.03% | 0.24% | 0.69% |
| 2022-02-16 | 36.15 | 1939 | 0 | 0 | 0 | 0.0% | 10.68% | 0.0% | 19 | -18.52% | 0.03% | 0.23% | 0.68% |
| 2022-02-15 | 36.1 | 1939 | -1 | 0 | 0 | 0.0% | 10.68% | -0.09% | 23 | -53.48% | 0.03% | 0.25% | 0.74% |
| 2022-02-14 | 36.15 | 1940 | 0 | 0 | 0 | 0.0% | 10.69% | 0.0% | 50 | -8.38% | 0.07% | 0.26% | 0.75% |
| 2022-02-11 | 36.55 | 1940 | -148 | 0 | 0 | 0.0% | 10.69% | -7.04% | 55 | 162.23% | 0.08% | 0.23% | 0.72% |
| 2022-02-10 | 36.6 | 2088 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 21 | -23.1% | 0.03% | 0.18% | 0.69% |
| 2022-02-09 | 36.6 | 2088 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 27 | -15.78% | 0.04% | 0.18% | 0.69% |
| 2022-02-08 | 36.6 | 2088 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 32 | 1.63% | 0.04% | 0.2% | 0.69% |
| 2022-02-07 | 36.7 | 2088 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 32 | 85.25% | 0.04% | 0.18% | 0.71% |
| 2022-01-26 | 36.5 | 2088 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 17 | -28.07% | 0.02% | 0.15% | 0.75% |
| 2022-01-25 | 36.4 | 2088 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 24 | -36.9% | 0.03% | 0.17% | 0.75% |
| 2022-01-24 | 36.55 | 2088 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 38 | 73.28% | 0.05% | 0.16% | 0.83% |
| 2022-01-21 | 36.5 | 2088 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 22 | 189.28% | 0.03% | 0.13% | 0.79% |
| 2022-01-20 | 36.5 | 2088 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 7 | -73.82% | 0.01% | 0.12% | 0.8% |
| 2022-01-19 | 36.55 | 2088 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 29 | 38.34% | 0.04% | 0.13% | 0.82% |
| 2022-01-18 | 36.6 | 2088 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 21 | 26.96% | 0.03% | 0.11% | 0.81% |
| 2022-01-17 | 36.7 | 2088 | -1 | 0 | 0 | 0.0% | 11.5% | -0.09% | 16 | 2.73% | 0.02% | 0.1% | 0.79% |
| 2022-01-14 | 36.8 | 2089 | 0 | 0 | 0 | 0.0% | 11.51% | 0.0% | 16 | 44.06% | 0.02% | 0.17% | 0.84% |
| 2022-01-13 | 36.9 | 2089 | 0 | 0 | 0 | 0.0% | 11.51% | 0.0% | 11 | -15.43% | 0.02% | 0.19% | 0.85% |
| 2022-01-12 | 36.9 | 2089 | -1 | 0 | 0 | 0.0% | 11.51% | -0.09% | 13 | -24.91% | 0.02% | 0.2% | 0.89% |
| 2022-01-11 | 36.85 | 2090 | 0 | 0 | 0 | 0.0% | 11.52% | 0.0% | 17 | -72.14% | 0.02% | 0.23% | 0.94% |
| 2022-01-10 | 36.9 | 2090 | 0 | 0 | 0 | 0.0% | 11.52% | 0.0% | 63 | 103.47% | 0.09% | 0.24% | 0.97% |
| 2022-01-07 | 36.9 | 2090 | 1 | 0 | 0 | 0.0% | 11.52% | 0.09% | 31 | 32.65% | 0.04% | 0.19% | 0.94% |
| 2022-01-06 | 37.0 | 2089 | -1 | 0 | 0 | 0.0% | 11.51% | -0.09% | 23 | -29.2% | 0.03% | 0.21% | 0.93% |
| 2022-01-05 | 37.0 | 2090 | 0 | 0 | 0 | 0.0% | 11.52% | 0.0% | 33 | 43.4% | 0.05% | 0.27% | 0.97% |
| 2022-01-04 | 37.0 | 2090 | -5 | 0 | 0 | 0.0% | 11.52% | -0.17% | 23 | -11.33% | 0.03% | 0.24% | 0.95% |
| 2022-01-03 | 37.0 | 2095 | 0 | 0 | 0 | 0.0% | 11.54% | 0.0% | 26 | -47.16% | 0.04% | 0.32% | 0.95% |
| 2021-12-30 | 36.9 | 2095 | 0 | 0 | 0 | 0.0% | 11.54% | 0.0% | 49 | -22.66% | 0.07% | 0.31% | 0.95% |
| 2021-12-29 | 37.0 | 2095 | 0 | 0 | 0 | 0.0% | 11.54% | 0.0% | 63 | 314.46% | 0.09% | 0.27% | 0.89% |
| 2021-12-28 | 36.95 | 2095 | 1 | 0 | 0 | 0.0% | 11.54% | 0.0% | 15 | -80.57% | 0.02% | 0.21% | 0.83% |
| 2021-12-27 | 37.0 | 2094 | 50 | 0 | 0 | 0.0% | 11.54% | 2.49% | 79 | 399.71% | 0.11% | 0.22% | 0.82% |
| 2021-12-24 | 36.8 | 2044 | 0 | 0 | 0 | 0.0% | 11.26% | 0.0% | 15 | -32.5% | 0.02% | 0.13% | 0.82% |
| 2021-12-23 | 36.95 | 2044 | -4 | 0 | 0 | 0.0% | 11.26% | -0.18% | 23 | 6.0% | 0.03% | 0.18% | 0.82% |
| 2021-12-22 | 36.9 | 2048 | 1 | 0 | 0 | 0.0% | 11.28% | 0.0% | 22 | 4.85% | 0.03% | 0.18% | 1.43% |
| 2021-12-21 | 36.9 | 2047 | 0 | 0 | 0 | 0.0% | 11.28% | 0.0% | 21 | 62.13% | 0.03% | 0.2% | 1.44% |
| 2021-12-20 | 37.0 | 2047 | 1 | 0 | 0 | 0.0% | 11.28% | 0.09% | 13 | -75.47% | 0.02% | 0.24% | 1.45% |
| 2021-12-17 | 36.85 | 2046 | -1 | 0 | 0 | 0.0% | 11.27% | -0.09% | 53 | 160.66% | 0.07% | 0.27% | 1.53% |
| 2021-12-16 | 37.0 | 2047 | 0 | 0 | 0 | 0.0% | 11.28% | 0.0% | 20 | -48.03% | 0.03% | 0.26% | 2.67% |
| 2021-12-15 | 36.95 | 2047 | 0 | 0 | 0 | 0.0% | 11.28% | 0.0% | 39 | -18.78% | 0.05% | 0.27% | 2.69% |
| 2021-12-14 | 36.8 | 2047 | 37 | 0 | 0 | 0.0% | 11.28% | 1.9% | 48 | 24.02% | 0.07% | 0.29% | 2.74% |
| 2021-12-13 | 36.6 | 2010 | 0 | 0 | 0 | 0.0% | 11.07% | 0.0% | 38 | -5.56% | 0.05% | 0.24% | 2.74% |
| 2021-12-10 | 36.9 | 2010 | 33 | 0 | 0 | 0.0% | 11.07% | 1.65% | 41 | 58.02% | 0.06% | 0.22% | 2.75% |
| 2021-12-09 | 36.95 | 1977 | 0 | 0 | 0 | 0.0% | 10.89% | 0.0% | 26 | -52.9% | 0.04% | 0.2% | 2.77% |
| 2021-12-08 | 37.0 | 1977 | -1 | 0 | 0 | 0.0% | 10.89% | -0.09% | 55 | 266.54% | 0.08% | 0.18% | 2.79% |
| 2021-12-07 | 36.65 | 1978 | 0 | 0 | 0 | 0.0% | 10.9% | 0.0% | 15 | -37.18% | 0.02% | 0.12% | 2.77% |
| 2021-12-06 | 36.6 | 1978 | -1 | 0 | 0 | 0.0% | 10.9% | 0.0% | 24 | -7.95% | 0.03% | 0.12% | 2.86% |
| 2021-12-03 | 36.5 | 1979 | 3 | 0 | 0 | 0.0% | 10.9% | 0.09% | 26 | 217.16% | 0.04% | 0.19% | 2.88% |
| 2021-12-02 | 36.5 | 1976 | 0 | 0 | 0 | 0.0% | 10.89% | 0.0% | 8 | -41.49% | 0.01% | 0.17% | 2.99% |
| 2021-12-01 | 36.6 | 1976 | -7 | 0 | 0 | 0.0% | 10.89% | -0.37% | 14 | -2.31% | 0.02% | 0.81% | 3.06% |
| 2021-11-30 | 36.6 | 1983 | 1 | 0 | 0 | 0.0% | 10.93% | 0.09% | 14 | -81.09% | 0.02% | 0.83% | 3.2% |
| 2021-11-29 | 36.6 | 1982 | -3 | 0 | 0 | 0.0% | 10.92% | -0.18% | 76 | 441.96% | 0.1% | 0.85% | 3.22% |
| 2021-11-26 | 36.6 | 1985 | 0 | 0 | 0 | 0.0% | 10.94% | 0.0% | 14 | -97.01% | 0.02% | 0.84% | 3.21% |
| 2021-11-25 | 36.7 | 1985 | 0 | 0 | 0 | 0.0% | 10.94% | 0.0% | 470 | 1501.82% | 0.65% | 2.03% | 3.23% |
| 2021-11-24 | 36.6 | 1985 | 0 | 0 | 0 | 0.0% | 10.94% | 0.0% | 29 | 9.18% | 0.04% | 1.44% | 2.66% |
| 2021-11-23 | 36.3 | 1985 | 0 | 0 | 0 | 0.0% | 10.94% | 0.0% | 26 | -61.86% | 0.04% | 1.5% | 2.67% |
| 2021-11-22 | 37.0 | 1985 | -1 | 0 | 0 | 0.0% | 10.94% | 0.0% | 70 | -91.99% | 0.1% | 1.53% | 2.65% |
| 2021-11-19 | 36.6 | 1986 | 808 | 0 | 0 | 0.0% | 10.94% | 68.57% | 880 | 2344.82% | 1.21% | 1.49% | 2.61% |
| 2021-11-18 | 36.5 | 1178 | 0 | 0 | 0 | 0.0% | 6.49% | 0.0% | 36 | -53.86% | 0.05% | 0.36% | 1.48% |
| 2021-11-17 | 36.6 | 1178 | 0 | 0 | 0 | 0.0% | 6.49% | 0.0% | 78 | 59.98% | 0.11% | 0.37% | 1.51% |
| 2021-11-16 | 36.45 | 1178 | 0 | 0 | 0 | 0.0% | 6.49% | 0.0% | 48 | 21.69% | 0.07% | 0.32% | 1.43% |
| 2021-11-15 | 36.3 | 1178 | 1178 | 0 | 0 | 0.0% | 6.49% | N/A | 40 | -30.6% | 0.06% | 0.35% | 1.41% |
| 2021-11-13 | 35.8 | 0 | -1179 | 0 | 0 | 0 | N/A | N/A | 57 | 36.96% | 0.08% | 0.36% | 1.41% |
| 2021-11-12 | 36.25 | 1179 | -4 | 0 | 0 | 0.0% | 6.5% | -0.31% | 42 | 2.89% | 0.06% | 0.42% | 1.37% |
| 2021-11-11 | 36.25 | 1183 | 0 | 0 | 0 | 0.0% | 6.52% | 0.0% | 40 | -46.38% | 0.06% | 0.44% | 1.36% |
| 2021-11-10 | 36.2 | 1183 | 2 | 0 | 0 | 0.0% | 6.52% | 0.15% | 76 | 71.53% | 0.11% | 0.55% | 1.36% |
| 2021-11-09 | 35.8 | 1181 | 0 | 0 | 0 | 0.0% | 6.51% | 0.0% | 44 | -56.53% | 0.06% | 0.48% | 1.29% |
| 2021-11-08 | 35.85 | 1181 | 1181 | 0 | 0 | 0.0% | 6.51% | N/A | 102 | 84.49% | 0.14% | 0.51% | 1.26% |
| 2021-11-06 | 37.9 | 0 | -1180 | 0 | 0 | 0 | N/A | N/A | 55 | -54.09% | 0.08% | 0.41% | 1.16% |
| 2021-11-05 | 35.55 | 1180 | 50 | 0 | 0 | 0.0% | 6.5% | 4.33% | 121 | 367.35% | 0.17% | 0.41% | 1.14% |
| 2021-11-04 | 35.15 | 1130 | 0 | 0 | 0 | 0.0% | 6.23% | 0.0% | 25 | -61.53% | 0.04% | 0.3% | 1.0% |
| 2021-11-03 | 35.15 | 1130 | 0 | 0 | 0 | 0.0% | 6.23% | 0.0% | 67 | 144.16% | 0.09% | 0.28% | 1.0% |
| 2021-11-02 | 35.15 | 1130 | -123 | 0 | 0 | 0.0% | 6.23% | -9.71% | 27 | -50.95% | 0.04% | 0.25% | 0.95% |
| 2021-11-01 | 35.3 | 1253 | 1253 | 0 | 0 | 0.0% | 6.9% | N/A | 56 | 36.41% | 0.08% | 0.29% | 0.95% |
| 2021-10-30 | 35.0 | 0 | -1252 | 0 | 0 | 0 | N/A | N/A | 41 | 380.92% | 0.06% | 0.29% | 0.9% |
| 2021-10-29 | 34.9 | 1252 | 0 | 0 | 0 | 0.0% | 6.9% | 0.0% | 8 | -80.96% | 0.01% | 0.26% | 0.92% |
| 2021-10-28 | 34.95 | 1252 | 0 | 0 | 0 | 0.0% | 6.9% | 0.0% | 45 | -22.43% | 0.06% | 0.3% | 0.92% |
| 2021-10-27 | 34.95 | 1252 | 0 | 0 | 0 | 0.0% | 6.9% | 0.0% | 58 | -1.32% | 0.08% | 0.29% | 0.91% |
| 2021-10-26 | 35.0 | 1252 | 0 | 0 | 0 | 0.0% | 6.9% | 0.0% | 58 | 209.42% | 0.08% | 0.25% | 0.91% |
| 2021-10-25 | 34.85 | 1252 | -441 | 0 | 0 | 0.0% | 6.9% | -26.05% | 19 | -45.81% | 0.03% | 0.22% | 0.85% |
| 2021-10-22 | 34.95 | 1693 | 4 | 0 | 0 | 0.0% | 9.33% | 0.21% | 35 | -7.74% | 0.05% | 0.25% | 0.89% |
| 2021-10-21 | 34.95 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 38 | 29.59% | 0.05% | 0.23% | 0.85% |
| 2021-10-20 | 34.9 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 29 | -25.78% | 0.04% | 0.22% | 0.86% |
| 2021-10-19 | 34.95 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 39 | -4.12% | 0.05% | 0.22% | 0.85% |
| 2021-10-18 | 35.0 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 41 | 113.74% | 0.06% | 0.22% | 0.81% |
| 2021-10-15 | 34.9 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 19 | -33.69% | 0.03% | 0.18% | 0.76% |
| 2021-10-14 | 34.9 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 29 | 3.27% | 0.04% | 0.2% | 0.77% |
| 2021-10-13 | 34.95 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 28 | -31.13% | 0.04% | 0.2% | 0.78% |
| 2021-10-12 | 34.8 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 40 | 168.95% | 0.06% | 0.2% | 0.81% |
| 2021-10-08 | 35.0 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 15 | -49.76% | 0.02% | 0.17% | 0.85% |
| 2021-10-07 | 34.9 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 30 | -3.64% | 0.04% | 0.23% | 0.95% |
| 2021-10-06 | 34.75 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 31 | 24.21% | 0.04% | 0.19% | 0.99% |
| 2021-10-05 | 34.75 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 25 | 7.2% | 0.03% | 0.2% | 0.99% |
| 2021-10-04 | 34.85 | 1689 | 0 | 0 | 0 | 0.0% | 9.31% | 0.0% | 23 | -56.53% | 0.03% | 0.25% | 1.04% |
| 2021-10-01 | 34.8 | 1689 | -4 | 0 | 0 | 0.0% | 9.31% | -0.21% | 54 | 724.42% | 0.07% | 0.24% | 1.03% |
| 2021-09-30 | 35.1 | 1693 | 0 | 0 | 0 | 0.0% | 9.33% | 0.0% | 6 | -81.93% | 0.01% | 0.22% | 1.0% |
| 2021-09-29 | 35.15 | 1693 | 0 | 0 | 0 | 0.0% | 9.33% | 0.0% | 36 | -37.11% | 0.05% | 0.23% | 1.09% |
| 2021-09-28 | 35.45 | 1693 | 0 | 0 | 0 | 0.0% | 9.33% | 0.0% | 57 | 210.87% | 0.08% | 0.24% | 1.12% |
| 2021-09-27 | 35.35 | 1693 | 0 | 0 | 0 | 0.0% | 9.33% | 0.0% | 18 | -56.92% | 0.03% | 0.19% | 1.08% |
| 2021-09-24 | 35.0 | 1693 | -1 | 0 | 0 | 0.0% | 9.33% | 0.0% | 43 | 279.66% | 0.06% | 0.18% | 1.07% |
| 2021-09-23 | 34.9 | 1694 | -1 | 0 | 0 | 0.0% | 9.33% | -0.11% | 11 | -72.31% | 0.02% | 0.13% | 1.1% |
| 2021-09-22 | 34.9 | 1695 | -2 | 0 | 0 | 0.0% | 9.34% | -0.11% | 41 | 85.82% | 0.06% | 0.15% | 1.14% |
| 2021-09-17 | 35.0 | 1697 | 0 | 0 | 0 | 0.0% | 9.35% | 0.0% | 22 | 139.94% | 0.03% | 0.14% | 1.18% |
| 2021-09-16 | 35.2 | 1697 | 0 | 0 | 0 | 0.0% | 9.35% | 0.0% | 9 | -3.95% | 0.01% | 0.18% | 1.3% |
| 2021-09-15 | 35.15 | 1697 | 0 | 0 | 0 | 0.0% | 9.35% | 0.0% | 9 | -64.74% | 0.01% | 0.26% | 1.45% |
| 2021-09-14 | 35.15 | 1697 | 0 | 0 | 0 | 0.0% | 9.35% | 0.0% | 27 | -15.32% | 0.04% | 0.37% | 1.51% |
| 2021-09-13 | 34.95 | 1697 | 0 | 0 | 0 | 0.0% | 9.35% | 0.0% | 32 | -36.64% | 0.04% | 0.41% | 1.62% |
| 2021-09-10 | 34.75 | 1697 | -14 | 0 | 0 | 0.0% | 9.35% | -0.85% | 50 | -26.64% | 0.07% | 0.41% | 1.71% |
| 2021-09-09 | 34.8 | 1711 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 69 | -25.03% | 0.1% | 0.42% | 1.75% |
| 2021-09-08 | 34.75 | 1711 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 92 | 63.82% | 0.13% | 0.35% | 1.71% |
| 2021-09-07 | 35.15 | 1711 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 56 | 82.42% | 0.08% | 0.28% | 1.72% |
| 2021-09-06 | 35.65 | 1711 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 30 | -47.51% | 0.04% | 0.29% | 1.73% |
| 2021-09-03 | 36.0 | 1711 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 58 | 241.69% | 0.08% | 0.33% | 1.78% |
| 2021-09-02 | 35.9 | 1711 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 17 | -52.93% | 0.02% | 0.3% | 1.78% |
| 2021-09-01 | 35.9 | 1711 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 36 | -45.75% | 0.05% | 0.29% | 1.8% |
| 2021-08-31 | 35.75 | 1711 | -5 | 0 | 0 | 0.0% | 9.43% | -0.21% | 67 | 16.8% | 0.09% | 0.32% | 1.89% |
| 2021-08-30 | 35.8 | 1716 | 0 | 0 | 0 | 0.0% | 9.45% | 0.0% | 57 | 64.27% | 0.08% | 0.28% | 1.89% |
| 2021-08-27 | 36.05 | 1716 | 0 | 0 | 0 | 0.0% | 9.45% | 0.0% | 35 | 233.76% | 0.05% | 0.3% | 1.9% |
| 2021-08-26 | 36.25 | 1716 | 0 | 0 | 0 | 0.0% | 9.45% | 0.0% | 10 | -82.51% | 0.01% | 0.4% | 2.0% |
| 2021-08-25 | 36.3 | 1716 | -1 | 0 | 0 | 0.0% | 9.45% | -0.11% | 60 | 40.76% | 0.08% | 0.55% | 2.04% |
| 2021-08-24 | 35.9 | 1717 | 0 | 0 | 0 | 0.0% | 9.46% | 0.0% | 42 | -36.54% | 0.06% | 0.55% | 2.05% |
| 2021-08-23 | 35.85 | 1717 | 0 | 0 | 0 | 0.0% | 9.46% | 0.0% | 67 | -39.99% | 0.09% | 0.63% | 2.09% |
| 2021-08-20 | 37.25 | 1717 | 1 | 0 | 0 | 0.0% | 9.46% | 0.11% | 112 | -2.71% | 0.15% | 0.68% | 2.11% |
| 2021-08-19 | 37.0 | 1716 | -2 | 0 | 0 | 0.0% | 9.45% | -0.21% | 115 | 98.8% | 0.16% | 0.63% | 2.12% |
| 2021-08-18 | 37.2 | 1718 | 0 | 0 | 0 | 0.0% | 9.47% | 0.0% | 58 | -42.77% | 0.08% | 0.52% | 2.0% |
| 2021-08-17 | 37.0 | 1718 | 0 | 0 | 0 | 0.0% | 9.47% | 0.0% | 101 | -1.13% | 0.14% | 0.58% | 2.14% |
| 2021-08-16 | 37.0 | 1718 | 1 | 0 | 0 | 0.0% | 9.47% | 0.11% | 102 | 26.4% | 0.14% | 0.53% | 2.08% |
| 2021-08-13 | 37.45 | 1717 | 15 | 0 | 0 | 0.0% | 9.46% | 0.85% | 81 | 129.15% | 0.11% | 0.48% | 2.04% |
| 2021-08-12 | 37.7 | 1702 | 0 | 0 | 0 | 0.0% | 9.38% | 0.0% | 35 | -65.01% | 0.05% | 0.45% | 2.12% |
| 2021-08-11 | 37.75 | 1702 | -1 | 0 | 0 | 0.0% | 9.38% | 0.0% | 101 | 58.03% | 0.14% | 0.45% | 2.24% |
| 2021-08-10 | 37.8 | 1703 | 0 | 0 | 0 | 0.0% | 9.38% | 0.0% | 64 | -6.66% | 0.09% | 0.45% | 2.33% |
| 2021-08-09 | 38.1 | 1703 | 1 | 0 | 0 | 0.0% | 9.38% | 0.0% | 68 | 23.56% | 0.09% | 0.45% | 2.52% |
| 2021-08-06 | 37.9 | 1702 | -4 | 0 | 0 | 0.0% | 9.38% | -0.21% | 55 | 58.26% | 0.08% | 0.45% | 2.67% |
| 2021-08-05 | 37.85 | 1706 | -6 | 0 | 0 | 0.0% | 9.4% | -0.32% | 35 | -65.11% | 0.05% | 0.52% | 2.76% |
| 2021-08-04 | 37.85 | 1712 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 100 | 59.03% | 0.14% | 0.52% | 2.91% |
| 2021-08-03 | 37.95 | 1712 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 63 | -9.15% | 0.09% | 0.47% | 3.0% |
| 2021-08-02 | 38.0 | 1712 | -3 | 0 | 0 | 0.0% | 9.43% | -0.21% | 69 | -34.3% | 0.1% | 0.49% | 3.62% |
| 2021-07-30 | 38.0 | 1715 | 4 | 0 | 0 | 0.0% | 9.45% | 0.21% | 106 | 164.91% | 0.15% | 0.51% | 3.79% |
| 2021-07-29 | 38.0 | 1711 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 40 | -38.76% | 0.06% | 0.53% | 3.97% |
| 2021-07-28 | 37.95 | 1711 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 65 | -11.14% | 0.09% | 0.51% | 4.99% |
| 2021-07-27 | 37.95 | 1711 | -1 | 0 | 0 | 0.0% | 9.43% | 0.0% | 73 | -12.63% | 0.1% | 0.63% | 7.22% |
| 2021-07-26 | 37.95 | 1712 | -9 | 0 | 0 | 0.0% | 9.43% | -0.53% | 84 | -28.73% | 0.12% | 0.61% | 7.25% |
| 2021-07-23 | 38.1 | 1721 | -30 | 0 | 0 | 0.0% | 9.48% | -1.76% | 118 | 292.04% | 0.16% | 0.6% | 7.23% |
| 2021-07-22 | 38.0 | 1751 | -2 | 0 | 0 | 0.0% | 9.65% | -0.1% | 30 | -80.38% | 0.04% | 0.63% | 7.17% |
| 2021-07-21 | 37.8 | 1753 | -1 | 0 | 0 | 0.0% | 9.66% | 0.0% | 153 | 154.47% | 0.21% | 0.76% | 7.23% |
| 2021-07-20 | 38.35 | 1754 | -6 | 0 | 0 | 0.0% | 9.66% | -0.41% | 60 | -19.0% | 0.08% | 0.78% | 7.07% |
| 2021-07-19 | 38.9 | 1760 | 1 | 0 | 0 | 0.0% | 9.7% | 0.1% | 74 | -46.3% | 0.1% | 0.97% | 7.26% |
| 2021-07-16 | 38.7 | 1759 | 3 | 0 | 0 | 0.0% | 9.69% | 0.21% | 138 | 13.3% | 0.19% | 1.11% | 7.25% |
| 2021-07-15 | 38.75 | 1756 | -4 | 0 | 0 | 0.0% | 9.67% | -0.31% | 122 | -28.24% | 0.17% | 1.09% | 7.16% |
| 2021-07-14 | 38.35 | 1760 | -11 | 0 | 0 | 0.0% | 9.7% | -0.61% | 170 | -13.06% | 0.24% | 1.12% | 7.21% |
| 2021-07-13 | 38.5 | 1771 | -12 | 0 | 0 | 0.0% | 9.76% | -0.61% | 196 | 10.82% | 0.27% | 1.11% | 7.13% |
| 2021-07-12 | 38.95 | 1783 | 9 | 0 | 0 | 0.0% | 9.82% | 0.51% | 177 | 40.66% | 0.24% | 1.55% | 6.98% |
| 2021-07-09 | 39.45 | 1774 | -28 | 0 | 0 | 0.0% | 9.77% | -1.61% | 125 | -10.9% | 0.17% | 1.57% | 6.84% |
| 2021-07-08 | 39.35 | 1802 | -4 | 0 | 0 | 0.0% | 9.93% | -0.2% | 141 | -14.35% | 0.19% | 1.73% | 7.15% |
| 2021-07-07 | 39.15 | 1806 | -7 | 0 | 0 | 0.0% | 9.95% | -0.4% | 165 | -68.16% | 0.23% | 2.6% | 7.44% |
| 2021-07-06 | 39.2 | 1813 | 23 | 0 | 0 | 0.0% | 9.99% | 1.32% | 518 | 175.81% | 0.71% | 4.7% | 7.28% |
| 2021-07-05 | 38.6 | 1790 | -23 | 0 | 0 | 0.0% | 9.86% | -1.3% | 187 | -21.73% | 0.26% | 4.11% | 6.65% |
| 2021-07-02 | 38.8 | 1813 | -14 | 0 | 0 | 0.0% | 9.99% | -0.79% | 240 | -69.05% | 0.33% | 3.95% | 6.49% |
| 2021-07-01 | 39.35 | 1827 | 28 | 0 | 0 | 0.0% | 10.07% | 1.61% | 775 | -54.07% | 1.07% | 3.72% | 6.32% |
| 2021-06-30 | 38.5 | 1799 | 63 | 0 | 0 | 0.0% | 9.91% | 3.66% | 1688 | 1752.73% | 2.33% | 2.76% | 5.34% |
| 2021-06-29 | 38.25 | 1736 | 4 | 0 | 0 | 0.0% | 9.56% | 0.21% | 91 | 24.28% | 0.13% | 0.48% | 3.05% |
| 2021-06-28 | 38.2 | 1732 | 1 | 0 | 0 | 0.0% | 9.54% | 0.0% | 73 | 0.24% | 0.1% | 0.63% | 3.64% |
| 2021-06-25 | 38.15 | 1731 | 6 | 0 | 0 | 0.0% | 9.54% | 0.42% | 73 | -1.65% | 0.1% | 0.62% | 3.78% |
| 2021-06-24 | 38.15 | 1725 | 0 | 0 | 0 | 0.0% | 9.5% | 0.0% | 74 | 116.56% | 0.1% | 0.62% | 3.76% |
| 2021-06-23 | 38.15 | 1725 | -2 | 0 | 0 | 0.0% | 9.5% | -0.21% | 34 | -83.11% | 0.05% | 0.74% | 3.77% |
| 2021-06-22 | 38.05 | 1727 | 5 | 0 | 0 | 0.0% | 9.52% | 0.32% | 203 | 203.07% | 0.28% | 0.84% | 3.88% |
| 2021-06-21 | 37.65 | 1722 | -1 | 0 | 0 | 0.0% | 9.49% | 0.0% | 67 | -7.08% | 0.09% | 0.68% | 3.69% |
| 2021-06-18 | 37.45 | 1723 | -1 | 0 | 0 | 0.0% | 9.49% | -0.11% | 72 | -54.64% | 0.1% | 0.7% | 3.69% |
| 2021-06-17 | 38.0 | 1724 | -2 | 0 | 0 | 0.0% | 9.5% | -0.11% | 159 | 43.14% | 0.22% | 1.08% | 3.68% |
| 2021-06-16 | 37.9 | 1726 | -5 | 0 | 0 | 0.0% | 9.51% | -0.31% | 111 | 31.82% | 0.15% | 1.35% | 3.56% |
| 2021-06-15 | 38.0 | 1731 | 0 | 0 | 0 | 0.0% | 9.54% | 0.0% | 84 | 6.5% | 0.12% | 1.26% | 3.53% |
| 2021-06-11 | 37.9 | 1731 | 3 | 0 | 0 | 0.0% | 9.54% | 0.21% | 79 | -77.32% | 0.11% | 1.23% | 3.87% |
| 2021-06-10 | 37.6 | 1728 | 13 | 0 | 0 | 0.0% | 9.52% | 0.74% | 349 | -1.0% | 0.48% | 1.21% | 3.99% |
| 2021-06-09 | 37.5 | 1715 | 5 | 0 | 0 | 0.0% | 9.45% | 0.32% | 352 | 604.09% | 0.49% | 0.9% | 3.72% |
| 2021-06-08 | 36.45 | 1710 | 1 | 0 | 0 | 0.0% | 9.42% | 0.0% | 50 | -13.9% | 0.07% | 0.5% | 3.85% |
| 2021-06-07 | 37.0 | 1709 | -1025 | 0 | 0 | 0.0% | 9.42% | -37.45% | 58 | -18.47% | 0.08% | 0.47% | 4.15% |
| 2021-06-04 | 37.0 | 2734 | 0 | 0 | 0 | 0.0% | 15.06% | 0.0% | 71 | -39.11% | 0.1% | 1.1% | 4.31% |
| 2021-06-03 | 37.05 | 2734 | -5 | 0 | 0 | 0.0% | 15.06% | -0.2% | 117 | 73.05% | 0.16% | 1.24% | 4.37% |
| 2021-06-02 | 36.75 | 2739 | 0 | 0 | 0 | 0.0% | 15.09% | 0.0% | 67 | 159.62% | 0.09% | 1.16% | 4.86% |
| 2021-06-01 | 36.4 | 2739 | 0 | 0 | 0 | 0.0% | 15.09% | 0.0% | 26 | -94.92% | 0.04% | 1.18% | 5.03% |
| 2021-05-31 | 36.3 | 2739 | 15 | 0 | 0 | 0.0% | 15.09% | 0.53% | 513 | 190.88% | 0.71% | 1.3% | 5.67% |
| 2021-05-28 | 35.6 | 2724 | 1 | 0 | 0 | 0.0% | 15.01% | 0.07% | 176 | 189.03% | 0.24% | 0.69% | 5.7% |
| 2021-05-27 | 35.4 | 2723 | 0 | 0 | 0 | 0.0% | 15.0% | 0.0% | 61 | -21.62% | 0.08% | 0.54% | 6.49% |
| 2021-05-26 | 35.8 | 2723 | 0 | 0 | 0 | 0.0% | 15.0% | 0.0% | 78 | -32.19% | 0.11% | 0.54% | 8.96% |
| 2021-05-25 | 35.45 | 2723 | -50 | 0 | 0 | 0.0% | 15.0% | -1.83% | 115 | 70.03% | 0.16% | 0.53% | 9.16% |
| 2021-05-24 | 35.5 | 2773 | 0 | 0 | 0 | 0.0% | 15.28% | 0.0% | 67 | -3.67% | 0.09% | 0.5% | 9.56% |
| 2021-05-21 | 35.25 | 2773 | 0 | 0 | 0 | 0.0% | 15.28% | 0.0% | 70 | 11.29% | 0.1% | 0.86% | 9.98% |
| 2021-05-20 | 35.2 | 2773 | 0 | 0 | 0 | 0.0% | 15.28% | 0.0% | 63 | -7.21% | 0.09% | 0.99% | 10.59% |
| 2021-05-19 | 35.3 | 2773 | 0 | 0 | 0 | 0.0% | 15.28% | 0.0% | 68 | -24.95% | 0.09% | 1.12% | 10.87% |
| 2021-05-18 | 35.25 | 2773 | 0 | 0 | 0 | 0.0% | 15.28% | 0.0% | 90 | -72.59% | 0.12% | 1.64% | 11.75% |
| 2021-05-17 | 33.7 | 2773 | -7 | 0 | 0 | 0.0% | 15.28% | -0.26% | 330 | 99.15% | 0.46% | 1.88% | 12.36% |
| 2021-05-14 | 35.5 | 2780 | -11 | 0 | 0 | 0.0% | 15.32% | -0.39% | 166 | 6.33% | 0.23% | 1.67% | 12.28% |
| 2021-05-13 | 35.5 | 2791 | -11 | 0 | 0 | 0.0% | 15.38% | -0.39% | 156 | -64.87% | 0.22% | 1.6% | 12.18% |
| 2021-05-12 | 35.65 | 2802 | -22 | 0 | 0 | 0.0% | 15.44% | -0.77% | 444 | 66.1% | 0.61% | 2.03% | 12.24% |
| 2021-05-11 | 37.2 | 2824 | -32 | 0 | 0 | 0.0% | 15.56% | -1.14% | 267 | 52.35% | 0.37% | 1.69% | 11.79% |
| 2021-05-10 | 38.3 | 2856 | -13 | 0 | 0 | 0.0% | 15.74% | -0.44% | 175 | 52.6% | 0.24% | 1.99% | 11.65% |
| 2021-05-07 | 38.2 | 2869 | 12 | 0 | 0 | 0.0% | 15.81% | 0.44% | 115 | -75.6% | 0.16% | 2.49% | 11.56% |
| 2021-05-06 | 37.6 | 2857 | 14 | 0 | 0 | 0.0% | 15.74% | 0.51% | 471 | 142.92% | 0.65% | 3.36% | 11.57% |
| 2021-05-05 | 37.8 | 2843 | 1 | 0 | 0 | 0.0% | 15.66% | 0.0% | 194 | -60.34% | 0.27% | 5.27% | 11.17% |
| 2021-05-04 | 37.15 | 2842 | 11 | 0 | 0 | 0.0% | 15.66% | 0.38% | 489 | -8.89% | 0.67% | 5.31% | 11.12% |
| 2021-05-03 | 38.15 | 2831 | -28 | 0 | 0 | 0.0% | 15.6% | -0.95% | 537 | -28.28% | 0.74% | 5.19% | 10.6% |
| 2021-04-29 | 39.25 | 2859 | -38 | 0 | 0 | 0.0% | 15.75% | -1.32% | 749 | -59.63% | 1.03% | 4.96% | 10.01% |
| 2021-04-28 | 39.5 | 2897 | 90 | 0 | 0 | 0.0% | 15.96% | 3.17% | 1855 | 734.52% | 2.56% | 4.64% | 9.27% |
| 2021-04-27 | 38.75 | 2807 | -16 | 0 | 0 | 0.0% | 15.47% | -0.51% | 222 | -45.01% | 0.31% | 2.45% | 6.85% |
| 2021-04-26 | 38.7 | 2823 | 12 | 0 | 0 | 0.0% | 15.55% | 0.39% | 404 | 9.23% | 0.56% | 3.12% | 6.64% |
| 2021-04-23 | 38.4 | 2811 | -7 | 0 | 0 | 0.0% | 15.49% | -0.26% | 370 | -28.03% | 0.51% | 3.3% | 6.19% |
| 2021-04-22 | 37.7 | 2818 | 6 | 0 | 0 | 0.0% | 15.53% | 0.26% | 514 | 93.1% | 0.71% | 3.17% | 5.91% |
| 2021-04-21 | 38.8 | 2812 | -4 | 0 | 0 | 0.0% | 15.49% | -0.19% | 266 | -62.46% | 0.37% | 2.58% | 5.32% |
| 2021-04-20 | 38.4 | 2816 | 9 | 0 | 0 | 0.0% | 15.52% | 0.32% | 709 | 32.83% | 0.98% | 2.49% | 5.08% |
| 2021-04-19 | 38.05 | 2807 | 24 | 0 | 0 | 0.0% | 15.47% | 0.91% | 534 | 95.46% | 0.74% | 1.68% | 4.28% |
| 2021-04-16 | 36.9 | 2783 | -6 | 0 | 0 | 0.0% | 15.33% | -0.26% | 273 | 196.27% | 0.38% | 1.17% | 3.73% |
| 2021-04-15 | 36.15 | 2789 | 5 | 0 | 0 | 0.0% | 15.37% | 0.2% | 92 | -53.6% | 0.13% | 0.95% | 3.45% |
| 2021-04-14 | 35.75 | 2784 | 0 | 0 | 0 | 0.0% | 15.34% | 0.0% | 198 | 67.52% | 0.27% | 0.99% | 3.45% |
| 2021-04-13 | 36.25 | 2784 | -2 | 0 | 0 | 0.0% | 15.34% | -0.07% | 118 | -27.6% | 0.16% | 0.96% | 3.39% |
| 2021-04-12 | 36.45 | 2786 | -4 | 0 | 0 | 0.0% | 15.35% | -0.13% | 163 | 43.22% | 0.23% | 1.02% | 3.33% |
| 2021-04-09 | 35.9 | 2790 | 3 | 0 | 0 | 0.0% | 15.37% | 0.07% | 114 | -4.69% | 0.16% | 0.94% | 3.24% |
| 2021-04-08 | 35.75 | 2787 | 3 | 0 | 0 | 0.0% | 15.36% | 0.13% | 120 | -32.27% | 0.17% | 0.93% | 3.26% |
| 2021-04-07 | 35.55 | 2784 | -22 | 0 | 0 | 0.0% | 15.34% | -0.78% | 177 | 8.98% | 0.24% | 1.06% | 3.2% |
| 2021-04-06 | 35.65 | 2806 | 3 | 0 | 0 | 0.0% | 15.46% | 0.13% | 162 | 47.91% | 0.22% | 0.95% | 3.17% |
| 2021-04-01 | 35.35 | 2803 | -37 | 0 | 0 | 0.0% | 15.44% | -1.34% | 110 | 3.08% | 0.15% | 0.82% | 3.21% |
| 2021-03-31 | 35.4 | 2840 | -8 | 0 | 0 | 0.0% | 15.65% | -0.25% | 106 | -50.3% | 0.15% | 0.78% | 3.21% |
| 2021-03-30 | 35.5 | 2848 | 17 | 0 | 0 | 0.0% | 15.69% | 0.58% | 214 | 120.18% | 0.3% | 0.87% | 3.36% |
| 2021-03-29 | 35.1 | 2831 | 1 | 0 | 0 | 0.0% | 15.6% | 0.06% | 97 | 42.93% | 0.13% | 0.69% | 3.39% |
| 2021-03-26 | 35.2 | 2830 | 5 | 0 | 0 | 0.0% | 15.59% | 0.19% | 68 | -16.9% | 0.09% | 0.68% | 3.67% |
| 2021-03-25 | 35.15 | 2825 | 1 | 0 | 0 | 0.0% | 15.56% | 0.0% | 82 | -50.85% | 0.11% | 0.76% | 3.78% |
| 2021-03-24 | 35.15 | 2824 | 4 | 0 | 0 | 0.0% | 15.56% | 0.13% | 167 | 98.86% | 0.23% | 0.84% | 3.96% |
| 2021-03-23 | 34.9 | 2820 | 0 | 0 | 0 | 0.0% | 15.54% | 0.0% | 84 | -12.27% | 0.12% | 0.7% | 4.07% |
| 2021-03-22 | 35.05 | 2820 | -3 | 0 | 0 | 0.0% | 15.54% | -0.06% | 95 | -23.4% | 0.13% | 0.72% | 4.24% |
| 2021-03-19 | 35.05 | 2823 | 0 | 0 | 0 | 0.0% | 15.55% | 0.0% | 125 | -9.53% | 0.17% | 0.8% | 4.23% |
| 2021-03-18 | 35.05 | 2823 | -1 | 0 | 0 | 0.0% | 15.55% | -0.06% | 138 | 112.85% | 0.19% | 0.73% | 4.19% |
| 2021-03-17 | 35.1 | 2824 | 0 | 0 | 0 | 0.0% | 15.56% | 0.0% | 64 | -31.96% | 0.09% | 0.67% | 4.1% |
| 2021-03-16 | 35.1 | 2824 | 0 | 0 | 0 | 0.0% | 15.56% | 0.0% | 95 | -39.36% | 0.13% | 0.76% | 4.13% |
| 2021-03-15 | 34.95 | 2824 | 40 | 0 | 0 | 0.0% | 15.56% | 1.43% | 157 | 118.5% | 0.22% | 0.74% | 4.03% |
| 2021-03-12 | 34.85 | 2784 | 1 | 0 | 0 | 0.0% | 15.34% | 0.07% | 72 | -26.34% | 0.1% | 0.73% | 3.84% |
| 2021-03-11 | 34.8 | 2783 | 3 | 0 | 0 | 0.0% | 15.33% | 0.07% | 97 | -25.59% | 0.13% | 0.89% | 3.8% |
| 2021-03-10 | 35.0 | 2780 | -1 | 0 | 0 | 0.0% | 15.32% | 0.0% | 131 | 72.37% | 0.18% | 0.91% | 3.73% |
| 2021-03-09 | 34.9 | 2781 | 1 | 0 | 0 | 0 | 15.32% | 0.0% | 76 | -49.78% | 0.1% | 1.03% | 3.62% |
| 2021-03-08 | 35.4 | 2780 | 38 | 0 | 0 | 0.0% | 15.32% | 1.39% | 151 | -20.61% | 0.21% | 1.25% | 3.63% |
| 2021-03-05 | 34.85 | 2742 | 128 | 0 | 0 | 0.0% | 15.11% | 4.93% | 191 | 70.26% | 0.26% | 1.46% | 3.47% |
| 2021-03-04 | 34.8 | 2614 | 39 | 0 | 0 | 0.0% | 14.4% | 1.48% | 112 | -48.74% | 0.15% | 1.4% | 3.26% |
| 2021-03-03 | 34.85 | 2575 | 126 | 0 | 0 | 0.0% | 14.19% | 5.19% | 219 | -5.19% | 0.3% | 1.54% | 3.17% |
| 2021-03-02 | 35.1 | 2449 | 110 | 0 | 0 | 0.0% | 13.49% | 4.65% | 231 | -23.96% | 0.32% | 1.58% | 2.94% |
| 2021-02-26 | 34.8 | 2339 | 102 | 0 | 0 | 0.0% | 12.89% | 4.54% | 303 | 102.88% | 0.42% | 1.54% | 2.69% |
| 2021-02-25 | 34.15 | 2237 | 36 | 0 | 0 | 0.0% | 12.33% | 1.65% | 149 | -30.14% | 0.21% | 1.25% | 2.31% |
| 2021-02-24 | 34.65 | 2201 | 150 | 0 | 0 | 0.0% | 12.13% | 7.35% | 214 | -12.52% | 0.3% | 1.17% | 2.28% |
| 2021-02-23 | 34.45 | 2051 | 140 | 0 | 0 | 0.0% | 11.3% | 7.31% | 245 | 20.51% | 0.34% | 0.97% | 2.02% |
| 2021-02-22 | 33.65 | 1911 | 147 | 0 | 0 | 0.0% | 10.53% | 8.33% | 203 | 117.1% | 0.28% | 0.76% | 1.77% |
| 2021-02-19 | 33.35 | 1764 | 76 | 0 | 0 | 0.0% | 9.72% | 4.52% | 93 | 2.84% | 0.13% | 0.51% | 1.7% |
| 2021-02-18 | 33.0 | 1688 | 51 | 0 | 0 | 0.0% | 9.3% | 3.1% | 91 | 22.97% | 0.13% | 0.41% | 1.8% |
| 2021-02-17 | 32.65 | 1637 | 1637 | 0 | 0 | 0.0% | 9.02% | N/A | 74 | -18.68% | 0.1% | 0.34% | 1.99% |
| 2021-02-16 | 33.0 | 0 | -1614 | 0 | 0 | 0 | N/A | N/A | 91 | 379.26% | 0.13% | 0.3% | 2.08% |
| 2021-02-05 | 32.35 | 1614 | -5 | 0 | 0 | 0.0% | 8.89% | -0.34% | 19 | -13.64% | 0.03% | 0.25% | 2.17% |
| 2021-02-04 | 32.4 | 1619 | 8 | 0 | 0 | 0.0% | 8.92% | 0.45% | 22 | -48.84% | 0.03% | 0.34% | 2.31% |
| 2021-02-03 | 32.5 | 1611 | 0 | 0 | 0 | 0.0% | 8.88% | 0.0% | 43 | -4.76% | 0.06% | 0.35% | 2.38% |
| 2021-02-02 | 32.05 | 1611 | 0 | 0 | 0 | 0.0% | 8.88% | 0.0% | 45 | -9.72% | 0.06% | 0.35% | 2.49% |
| 2021-02-01 | 32.0 | 1611 | 25 | 0 | 0 | 0.0% | 8.88% | 1.6% | 50 | -40.47% | 0.07% | 0.35% | 2.5% |
| 2021-01-29 | 31.9 | 1586 | -1 | 0 | 0 | 0.0% | 8.74% | 0.0% | 84 | 137.96% | 0.12% | 0.35% | 2.54% |
| 2021-01-28 | 31.95 | 1587 | -1 | 0 | 0 | 0.0% | 8.74% | -0.11% | 35 | -14.74% | 0.05% | 0.31% | 2.51% |
| 2021-01-27 | 32.25 | 1588 | 0 | 0 | 0 | 0.0% | 8.75% | 0.0% | 41 | -1.88% | 0.06% | 0.3% | 2.62% |
| 2021-01-26 | 31.95 | 1588 | 0 | 0 | 0 | 0.0% | 8.75% | 0.0% | 42 | -20.43% | 0.06% | 0.41% | 2.84% |
| 2021-01-25 | 31.95 | 1588 | 3 | 0 | 0 | 0.0% | 8.75% | 0.23% | 53 | 6.06% | 0.07% | 0.39% | 3.15% |
| 2021-01-22 | 32.15 | 1585 | 0 | 0 | 0 | 0.0% | 8.73% | 0.0% | 50 | 78.56% | 0.07% | 0.41% | 3.25% |
| 2021-01-21 | 32.4 | 1585 | -1 | 0 | 0 | 0.0% | 8.73% | -0.11% | 28 | -77.89% | 0.04% | 0.55% | 3.4% |
| 2021-01-20 | 32.1 | 1586 | 2 | 0 | 0 | 0.0% | 8.74% | 0.11% | 126 | 352.41% | 0.17% | 0.74% | 3.61% |
| 2021-01-19 | 32.75 | 1584 | 0 | 0 | 0 | 0.0% | 8.73% | 0.0% | 28 | -57.83% | 0.04% | 0.88% | 3.89% |
| 2021-01-18 | 32.75 | 1584 | -2 | 0 | 0 | 0.0% | 8.73% | -0.11% | 66 | -56.63% | 0.09% | 1.04% | 4.56% |
| 2021-01-15 | 33.15 | 1586 | 15 | 0 | 0 | 0.0% | 8.74% | 0.92% | 153 | -4.91% | 0.21% | 1.15% | 4.79% |
| 2021-01-14 | 33.55 | 1571 | 114 | 0 | 0 | 0.0% | 8.66% | 7.85% | 161 | -29.92% | 0.22% | 1.12% | 4.67% |
| 2021-01-13 | 33.15 | 1457 | 111 | 0 | 0 | 0.0% | 8.03% | 8.22% | 229 | 60.65% | 0.32% | 0.99% | 4.65% |
| 2021-01-12 | 32.9 | 1346 | -2 | 0 | 0 | 0.0% | 7.42% | -0.13% | 143 | -5.44% | 0.2% | 0.85% | 4.49% |
| 2021-01-11 | 33.5 | 1348 | 64 | 0 | 0 | 0.0% | 7.43% | 5.09% | 151 | 20.93% | 0.21% | 0.72% | 4.38% |
| 2021-01-08 | 33.3 | 1284 | -28 | 0 | 0 | 0.0% | 7.07% | -2.21% | 125 | 83.49% | 0.17% | 0.62% | 4.33% |
| 2021-01-07 | 33.55 | 1312 | -6 | 0 | 0 | 0.0% | 7.23% | -0.41% | 68 | -46.36% | 0.09% | 0.54% | 4.68% |
| 2021-01-06 | 33.65 | 1318 | -17 | 0 | 0 | 0.0% | 7.26% | -1.36% | 127 | 134.0% | 0.18% | 0.6% | 4.74% |
| 2021-01-05 | 34.65 | 1335 | 2 | 0 | 0 | 0.0% | 7.36% | 0.27% | 54 | -29.52% | 0.07% | 0.7% | 4.68% |
| 2021-01-04 | 34.65 | 1333 | 2 | 0 | 0 | 0.0% | 7.34% | 0.14% | 77 | 22.29% | 0.11% | 1.0% | 4.84% |
| 2020-12-31 | 34.3 | 1331 | 30 | 0 | 0 | 0.0% | 7.33% | 2.23% | 63 | -44.26% | 0.09% | 1.06% | 4.94% |
| 2020-12-30 | 34.3 | 1301 | 56 | 0 | 0 | 0.0% | 7.17% | 4.52% | 113 | -43.91% | 0.16% | 1.2% | 5.07% |
| 2020-12-29 | 34.8 | 1245 | 105 | 0 | 0 | 0.0% | 6.86% | 9.24% | 201 | -25.09% | 0.28% | 1.28% | 5.05% |
| 2020-12-28 | 34.85 | 1140 | 186 | 0 | 0 | 0.0% | 6.28% | 19.39% | 269 | 122.05% | 0.37% | 1.46% | 4.96% |
| 2020-12-25 | 34.15 | 954 | 58 | 0 | 0 | 0.0% | 5.26% | 6.48% | 121 | -26.16% | 0.17% | 1.8% | 4.87% |
| 2020-12-24 | 34.3 | 896 | 34 | 0 | 0 | 0.0% | 4.94% | 4.0% | 164 | -7.41% | 0.23% | 1.95% | 4.84% |
| 2020-12-23 | 34.0 | 862 | 95 | 0 | 0 | 0.0% | 4.75% | 12.29% | 177 | -46.46% | 0.24% | 1.82% | 4.81% |
| 2020-12-22 | 33.9 | 767 | 164 | 0 | 0 | 0.0% | 4.23% | 27.41% | 330 | -36.01% | 0.46% | 1.78% | 4.68% |
| 2020-12-21 | 33.85 | 603 | 179 | 0 | 0 | 0.0% | 3.32% | 41.88% | 517 | 125.13% | 0.71% | 1.47% | 4.38% |
| 2020-12-18 | 33.0 | 424 | 159 | 0 | 0 | 0.0% | 2.34% | 60.27% | 229 | 232.9% | 0.32% | 0.86% | 3.83% |
| 2020-12-17 | 32.8 | 265 | 39 | 0 | 0 | 0.0% | 1.46% | 16.8% | 69 | -52.25% | 0.1% | 0.69% | 3.62% |
| 2020-12-16 | 32.7 | 226 | 67 | 0 | 0 | 0.0% | 1.25% | 42.05% | 144 | 30.94% | 0.2% | 1.12% | 3.6% |
| 2020-12-15 | 32.1 | 159 | 65 | 0 | 0 | 0.0% | 0.88% | 69.23% | 110 | 61.82% | 0.15% | 1.08% | 3.54% |
| 2020-12-14 | 32.0 | 94 | 18 | 0 | 0 | 0.0% | 0.52% | 23.81% | 68 | -38.06% | 0.09% | 1.04% | 3.55% |
| 2020-12-11 | 31.8 | 76 | 0 | 0 | 0 | 0.0% | 0.42% | 0.0% | 110 | -71.05% | 0.15% | 1.18% | 3.58% |
| 2020-12-10 | 31.9 | 76 | 1 | 0 | 0 | 0.0% | 0.42% | 2.44% | 380 | 235.87% | 0.52% | 1.23% | 3.7% |
| 2020-12-09 | 32.85 | 75 | 2 | 0 | 0 | 0.0% | 0.41% | 2.5% | 113 | 31.54% | 0.16% | 0.93% | 3.25% |
| 2020-12-08 | 33.05 | 73 | 0 | 0 | 0 | 0.0% | 0.4% | 0.0% | 86 | -48.96% | 0.12% | 0.91% | 3.51% |
| 2020-12-07 | 33.25 | 73 | 1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 168 | 14.37% | 0.23% | 0.98% | 3.87% |
| 2020-12-04 | 33.25 | 72 | 2 | 0 | 0 | 0.0% | 0.4% | 2.56% | 147 | -7.4% | 0.2% | 1.03% | 3.96% |
| 2020-12-03 | 33.35 | 70 | 4 | 0 | 0 | 0.0% | 0.39% | 8.33% | 159 | 59.11% | 0.22% | 0.96% | 4.04% |
| 2020-12-02 | 33.05 | 66 | 3 | 0 | 0 | 0.0% | 0.36% | 2.86% | 100 | -26.95% | 0.14% | 0.94% | 4.63% |
| 2020-12-01 | 32.95 | 63 | 1 | 0 | 0 | 0.0% | 0.35% | 2.94% | 137 | -32.2% | 0.19% | 0.91% | 4.54% |
| 2020-11-30 | 33.0 | 62 | 1 | 0 | 0 | 0.0% | 0.34% | 0.0% | 202 | 112.71% | 0.28% | 0.89% | 4.39% |
| 2020-11-27 | 32.8 | 61 | 0 | 0 | 0 | 0.0% | 0.34% | 0.0% | 95 | -35.31% | 0.13% | 0.76% | 4.13% |
| 2020-11-26 | 32.85 | 61 | 1 | 0 | 0 | 0.0% | 0.34% | 3.03% | 146 | 83.0% | 0.2% | 0.74% | 4.04% |
| 2020-11-25 | 32.85 | 60 | -2 | 0 | 0 | 0.0% | 0.33% | -2.94% | 80 | -32.18% | 0.11% | 0.62% | 3.88% |
| 2020-11-24 | 32.7 | 62 | -2 | 0 | 0 | 0.0% | 0.34% | -2.86% | 118 | 4.66% | 0.16% | 0.64% | 3.8% |
| 2020-11-23 | 32.6 | 64 | 3 | 0 | 0 | 0.0% | 0.35% | 2.94% | 113 | 42.4% | 0.16% | 0.64% | 3.7% |
| 2020-11-20 | 32.5 | 61 | -1 | 0 | 0 | 0.0% | 0.34% | 0.0% | 79 | 40.91% | 0.11% | 0.61% | 3.62% |
| 2020-11-19 | 32.5 | 62 | 0 | 0 | 0 | 0.0% | 0.34% | 0.0% | 56 | -42.5% | 0.08% | 0.77% | 3.55% |
| 2020-11-18 | 32.65 | 62 | 2 | 0 | 0 | 0.0% | 0.34% | 3.03% | 98 | -17.8% | 0.13% | 0.77% | 3.53% |
| 2020-11-17 | 32.5 | 60 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 119 | 29.6% | 0.16% | 1.05% | 3.48% |
| 2020-11-16 | 32.45 | 60 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 92 | -52.33% | 0.13% | 1.36% | 3.35% |
| 2020-11-13 | 32.3 | 60 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 193 | 243.47% | 0.27% | 1.56% | 3.26% |
| 2020-11-12 | 32.2 | 60 | -4 | 0 | 0 | 0.0% | 0.33% | -5.71% | 56 | -81.38% | 0.08% | 1.57% | 3.06% |
| 2020-11-11 | 32.45 | 64 | -1 | 0 | 0 | 0.0% | 0.35% | -2.78% | 301 | -13.17% | 0.42% | 2.3% | 3.03% |
| 2020-11-10 | 33.3 | 65 | 16 | 0 | 0 | 0.0% | 0.36% | 33.33% | 347 | 50.13% | 0.48% | 1.94% | 2.67% |
| 2020-11-09 | 32.45 | 49 | -3 | 0 | 0 | 0.0% | 0.27% | -6.9% | 231 | 13.01% | 0.32% | 1.5% | 2.23% |
| 2020-11-06 | 31.9 | 52 | -21 | 0 | 0 | 0.0% | 0.29% | -27.5% | 204 | -65.02% | 0.28% | 1.19% | 2.17% |
| 2020-11-05 | 32.05 | 73 | 30 | 0 | 0 | 0.0% | 0.4% | 66.67% | 585 | 1348.59% | 0.81% | 0.96% | 1.93% |
| 2020-11-04 | 30.5 | 43 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 40 | 67.34% | 0.06% | 0.19% | 1.18% |
| 2020-11-03 | 30.5 | 43 | 5 | 0 | 0 | 0.0% | 0.24% | 14.29% | 24 | 101.33% | 0.03% | 0.17% | 1.22% |
| 2020-11-02 | 30.3 | 38 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 12 | -64.71% | 0.02% | 0.2% | 1.22% |
| 2020-10-30 | 30.25 | 38 | -1 | 0 | 0 | 0.0% | 0.21% | 0.0% | 34 | 25.93% | 0.05% | 0.25% | 1.23% |
| 2020-10-29 | 30.25 | 39 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 27 | 3.85% | 0.04% | 0.24% | 1.21% |
| 2020-10-28 | 30.5 | 39 | -7 | 0 | 0 | 0.0% | 0.21% | -16.0% | 26 | -42.35% | 0.04% | 0.27% | 1.24% |
| 2020-10-27 | 30.5 | 46 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 45 | -12.05% | 0.06% | 0.32% | 1.28% |
| 2020-10-26 | 30.55 | 46 | 9 | 0 | 0 | 0.0% | 0.25% | 25.0% | 51 | 87.5% | 0.07% | 0.29% | 1.37% |
| 2020-10-23 | 30.6 | 37 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 27 | -36.4% | 0.04% | 0.26% | 1.41% |
| 2020-10-22 | 30.5 | 37 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 43 | -32.83% | 0.06% | 0.28% | 1.42% |
| 2020-10-21 | 30.4 | 37 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 64 | 176.4% | 0.09% | 0.27% | 1.51% |
| 2020-10-20 | 30.5 | 37 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 23 | -20.54% | 0.03% | 0.24% | 1.54% |
| 2020-10-19 | 30.5 | 37 | 1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 29 | -37.98% | 0.04% | 0.24% | 1.58% |
| 2020-10-16 | 30.6 | 36 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 47 | 34.09% | 0.06% | 0.47% | 1.65% |
| 2020-10-15 | 30.55 | 37 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 35 | -5.27% | 0.05% | 0.44% | 1.63% |
| 2020-10-14 | 30.4 | 37 | -2 | 0 | 0 | 0.0% | 0.2% | -4.76% | 37 | 27.59% | 0.05% | 0.45% | 1.63% |
| 2020-10-13 | 30.35 | 39 | 1 | 0 | 0 | 0.0% | 0.21% | 0.0% | 29 | -84.72% | 0.04% | 0.49% | 1.67% |
| 2020-10-12 | 30.25 | 38 | 1 | 0 | 0 | 0.0% | 0.21% | 5.0% | 189 | 529.59% | 0.26% | 0.49% | 1.78% |
| 2020-10-08 | 30.9 | 37 | -5 | 0 | 0 | 0.0% | 0.2% | -13.04% | 30 | -28.24% | 0.04% | 0.26% | 1.7% |
| 2020-10-07 | 30.9 | 42 | 5 | 0 | 0 | 0.0% | 0.23% | 15.0% | 42 | -36.46% | 0.06% | 0.24% | 1.71% |
| 2020-10-06 | 31.0 | 37 | -5 | 0 | 0 | 0.0% | 0.2% | -13.04% | 66 | 120.32% | 0.09% | 0.25% | 1.79% |
| 2020-10-05 | 30.8 | 42 | -1 | 0 | 0 | 0.0% | 0.23% | -4.17% | 30 | 75.44% | 0.04% | 0.24% | 1.83% |
| 2020-09-30 | 30.75 | 43 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 17 | 0.59% | 0.02% | 0.35% | 1.96% |
| 2020-09-29 | 30.55 | 43 | -1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 17 | -67.31% | 0.02% | 0.43% | 1.99% |
| 2020-09-28 | 30.4 | 44 | -6 | 0 | 0 | 0.0% | 0.24% | -14.29% | 52 | -8.77% | 0.07% | 0.46% | N/A |
| 2020-09-25 | 30.1 | 50 | -2 | 0 | 0 | 0.0% | 0.28% | -3.45% | 57 | -47.8% | 0.08% | 0.54% | N/A |
| 2020-09-24 | 30.2 | 52 | 2 | 0 | 0 | 0.0% | 0.29% | 3.57% | 109 | 39.64% | 0.15% | 0.58% | N/A |
| 2020-09-23 | 30.65 | 50 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 78 | 117.07% | 0.11% | 0.5% | N/A |
| 2020-09-22 | 30.65 | 50 | -1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 36 | -66.64% | 0.05% | 0.5% | N/A |
| 2020-09-21 | 30.8 | 51 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 108 | 25.11% | 0.15% | 0.49% | N/A |
| 2020-09-18 | 30.75 | 51 | 1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 86 | 59.86% | 0.12% | 0.39% | N/A |
| 2020-09-17 | 30.65 | 50 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 54 | -30.76% | 0.07% | 0.37% | N/A |
| 2020-09-16 | 30.75 | 50 | -2 | 0 | 0 | 0.0% | 0.28% | -3.45% | 77 | 159.96% | 0.11% | 0.44% | N/A |
| 2020-09-15 | 31.05 | 52 | 2 | 0 | 0 | 0.0% | 0.29% | 3.57% | 30 | -18.95% | 0.04% | 0.52% | N/A |
| 2020-09-14 | 31.15 | 50 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 37 | -45.81% | 0.05% | 0.52% | N/A |
| 2020-09-11 | 31.15 | 50 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 68 | -36.34% | 0.09% | 0.61% | N/A |
| 2020-09-10 | 31.6 | 50 | 5 | 0 | 0 | 0.0% | 0.28% | 12.0% | 107 | -18.62% | 0.15% | 0.65% | N/A |
| 2020-09-09 | 31.55 | 45 | -3 | 0 | 0 | 0.0% | 0.25% | -3.85% | 131 | 274.03% | 0.18% | 0.67% | N/A |
| 2020-09-08 | 31.1 | 48 | -5 | 0 | 0 | 0.0% | 0.26% | -10.34% | 35 | -65.86% | 0.05% | 0.54% | N/A |
| 2020-09-07 | 31.45 | 53 | -2 | 0 | 0 | 0.0% | 0.29% | -3.33% | 103 | 10.77% | 0.14% | N/A | N/A |
| 2020-09-04 | 31.2 | 55 | 6 | 0 | 0 | 0.0% | 0.3% | 11.11% | 93 | -23.69% | 0.13% | N/A | N/A |
| 2020-09-03 | 31.15 | 49 | -1 | 0 | 0 | 0.0% | 0.27% | -3.57% | 122 | 196.46% | 0.17% | N/A | N/A |
| 2020-09-02 | 30.75 | 50 | -2 | 0 | 0 | 0.0% | 0.28% | -3.45% | 41 | -45.18% | 0.06% | N/A | N/A |
| 2020-09-01 | 30.65 | 52 | 2 | 0 | 0 | 0.0% | 0.29% | 3.57% | 75 | 50.3% | N/A | N/A | N/A |
| 2020-08-31 | 30.65 | 50 | 1 | 0 | 0 | 0.0% | 0.28% | 3.7% | 50 | 13.9% | N/A | N/A | N/A |
| 2020-08-28 | 30.5 | 49 | 1 | 0 | 0 | 0.0% | 0.27% | 3.85% | 43 | -21.04% | N/A | N/A | N/A |
| 2020-08-27 | 30.4 | 48 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 55 | 98.57% | N/A | N/A | N/A |
| 2020-08-26 | 30.55 | 48 | 1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 28 | -95.01% | N/A | N/A | N/A |
| 2020-08-25 | 30.55 | 47 | -1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 561 | 958.01% | N/A | N/A | N/A |
| 2020-08-24 | 30.55 | 48 | -5 | 0 | 0 | 0.0% | 0.26% | -10.34% | 53 | -18.53% | N/A | N/A | N/A |
| 2020-08-21 | 30.6 | 53 | 2 | 0 | 0 | 0.0% | 0.29% | 3.57% | 65 | -63.46% | N/A | N/A | N/A |
| 2020-08-20 | 30.3 | 51 | 1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 178 | 2.28% | N/A | N/A | N/A |
| 2020-08-19 | 30.8 | 50 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 174 | 200.09% | N/A | N/A | N/A |
| 2020-08-18 | 30.4 | 50 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 58 | -34.78% | N/A | N/A | N/A |
| 2020-08-17 | 30.35 | 50 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 89 | 139.57% | N/A | N/A | N/A |
| 2020-08-14 | 30.1 | 50 | 3 | 0 | 0 | 0.0% | 0.28% | 7.69% | 37 | 31.97% | N/A | N/A | N/A |
| 2020-08-13 | 30.1 | 47 | 1 | 0 | 0 | 0.0% | 0.26% | 4.0% | 28 | -53.08% | N/A | N/A | N/A |
| 2020-08-12 | 30.2 | 46 | 1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 60 | -31.82% | N/A | N/A | N/A |
| 2020-08-11 | 30.45 | 45 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 88 | 0.0% | N/A | N/A | N/A |
| 2020-08-10 | 30.45 | 45 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 88 | 127.68% | N/A | N/A | N/A |
| 2020-08-07 | 30.25 | 45 | 1 | 0 | 0 | 0.0% | 0.25% | 4.17% | 38 | -75.09% | N/A | N/A | N/A |
| 2020-08-06 | 30.25 | 44 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 155 | 675.65% | N/A | N/A | N/A |
| 2020-08-05 | 29.95 | 44 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 20 | -36.51% | N/A | N/A | N/A |
| 2020-08-04 | 29.75 | 44 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 31 | -39.89% | N/A | N/A | N/A |
| 2020-08-03 | 29.25 | 44 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 52 | 165.35% | N/A | N/A | N/A |
| 2020-07-31 | 29.55 | 44 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 19 | -45.45% | N/A | N/A | N/A |
| 2020-07-30 | 29.3 | 44 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 36 | 24.84% | N/A | N/A | N/A |
| 2020-07-29 | 29.3 | 44 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 29 | -58.57% | N/A | N/A | N/A |
| 2020-07-28 | 29.25 | 44 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 70 | 2.64% | N/A | N/A | N/A |
| 2020-07-27 | 29.5 | 44 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 68 | -46.34% | N/A | N/A | N/A |
| 2020-07-24 | 30.05 | 44 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 127 | 36.54% | N/A | N/A | N/A |
| 2020-07-23 | 30.05 | 44 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 93 | -19.72% | N/A | N/A | N/A |
| 2020-07-22 | 30.15 | 44 | -2 | 0 | 0 | 0.0% | 0.24% | -4.0% | 115 | -20.58% | N/A | N/A | N/A |
| 2020-07-21 | 30.0 | 46 | 2 | 0 | 0 | 0.0% | 0.25% | 4.17% | 146 | 461.54% | N/A | N/A | N/A |
| 2020-07-20 | 30.15 | 44 | -3 | 0 | 0 | 0.0% | 0.24% | -7.69% | 26 | -56.74% | N/A | N/A | N/A |
| 2020-07-17 | 30.15 | 47 | -1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 60 | -54.47% | N/A | N/A | N/A |
| 2020-07-16 | 30.2 | 48 | 2 | 0 | 0 | 0.0% | 0.26% | 4.0% | 132 | -12.66% | N/A | N/A | N/A |
| 2020-07-15 | 30.25 | 46 | -30 | 0 | 0 | 0.0% | 0.25% | -40.48% | 151 | 268.61% | N/A | N/A | N/A |
| 2020-07-14 | 30.55 | 76 | -13 | 0 | 0 | 0.0% | 0.42% | -14.29% | 40 | -41.43% | N/A | N/A | N/A |
| 2020-07-13 | 30.5 | 89 | 5 | 0 | 0 | 0.0% | 0.49% | 6.52% | 70 | -36.94% | N/A | N/A | N/A |
| 2020-07-10 | 30.55 | 84 | -14 | 0 | 0 | 0.0% | 0.46% | -14.81% | 111 | 26.04% | N/A | N/A | N/A |
| 2020-07-09 | 30.8 | 98 | 18 | 0 | 0 | 0.0% | 0.54% | 22.73% | 88 | 49.26% | N/A | N/A | N/A |
| 2020-07-08 | 30.5 | 80 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 59 | -40.4% | N/A | N/A | N/A |
| 2020-07-07 | 30.6 | 80 | 3 | 0 | 0 | 0.0% | 0.44% | 4.76% | 99 | 5.22% | N/A | N/A | N/A |
| 2020-07-06 | 30.9 | 77 | -39 | 0 | 0 | 0.0% | 0.42% | -34.38% | 94 | -35.11% | N/A | N/A | N/A |
| 2020-07-03 | 30.95 | 116 | -15 | 0 | 0 | 0.0% | 0.64% | -11.11% | 145 | 197.74% | N/A | N/A | N/A |
| 2020-07-02 | 31.35 | 131 | 3 | 0 | 0 | 0.0% | 0.72% | 1.41% | 48 | -70.91% | N/A | N/A | N/A |
| 2020-07-01 | 31.6 | 128 | -48 | 0 | 0 | 0.0% | 0.71% | -26.8% | 167 | -14.69% | N/A | N/A | N/A |
| 2020-06-30 | 34.0 | 176 | 70 | 0 | 0 | 0.0% | 0.97% | 67.24% | 196 | 120.47% | N/A | N/A | N/A |
| 2020-06-29 | 31.9 | 106 | 106 | 0 | 0 | 0.0% | 0.58% | N/A | 89 | -36.11% | N/A | N/A | N/A |
| 2020-06-25 | 45.5 | 0 | -70 | 0 | 0 | 0 | N/A | N/A | 139 | 153.21% | N/A | N/A | N/A |
| 2020-06-24 | 31.9 | 70 | 30 | 0 | 0 | 0.0% | 0.39% | 77.27% | 55 | 48.69% | N/A | N/A | N/A |
| 2020-06-23 | 31.8 | 40 | 2 | 0 | 0 | 0.0% | 0.22% | 4.76% | 37 | 23.33% | N/A | N/A | N/A |
| 2020-06-22 | 31.9 | 38 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 30 | -48.28% | N/A | N/A | N/A |
| 2020-06-19 | 31.7 | 38 | 1 | 0 | 0 | 0.0% | 0.21% | 5.0% | 58 | -2.08% | N/A | N/A | N/A |
| 2020-06-18 | 32.0 | 37 | 1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 59 | 55.88% | N/A | N/A | N/A |
| 2020-06-17 | 31.65 | 36 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 38 | 11.66% | N/A | N/A | N/A |
| 2020-06-16 | 31.35 | 36 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 34 | 2.44% | N/A | N/A | N/A |
| 2020-06-15 | 31.0 | 36 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 33 | -49.67% | N/A | N/A | N/A |
| 2020-06-12 | 31.2 | 36 | -2 | 0 | 0 | 0.0% | 0.2% | -4.76% | 66 | -24.28% | N/A | N/A | N/A |
| 2020-06-11 | 31.3 | 38 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 87 | 72.29% | N/A | N/A | N/A |
| 2020-06-10 | 31.9 | 38 | 1 | 0 | 0 | 0.0% | 0.21% | 5.0% | 50 | -45.65% | N/A | N/A | N/A |
| 2020-06-09 | 31.8 | 37 | 1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 93 | -43.65% | N/A | N/A | N/A |
| 2020-06-08 | 31.95 | 36 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 165 | 58.39% | N/A | N/A | N/A |
| 2020-06-05 | 31.7 | 36 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 104 | 40.56% | N/A | N/A | N/A |
| 2020-06-04 | 31.35 | 36 | 3 | 0 | 0 | 0.0% | 0.2% | 11.11% | 74 | -19.16% | N/A | N/A | N/A |
| 2020-06-03 | 31.15 | 33 | 15 | 0 | 0 | 0.0% | 0.18% | 80.0% | 91 | 18.9% | N/A | N/A | N/A |
| 2020-06-02 | 30.4 | 18 | -1 | 0 | 0 | 0.0% | 0.1% | 0.0% | 77 | 71.37% | N/A | N/A | N/A |
| 2020-06-01 | 30.1 | 19 | 0 | 0 | 0 | 0.0% | 0.1% | 0.0% | 45 | 125.25% | N/A | N/A | N/A |
| 2020-05-29 | 30.05 | 19 | 0 | 0 | 0 | 0.0% | 0.1% | 0.0% | 20 | -62.96% | N/A | N/A | N/A |
| 2020-05-28 | 30.0 | 19 | -1 | 0 | 0 | 0.0% | 0.1% | -9.09% | 54 | 27.87% | N/A | N/A | N/A |
| 2020-05-27 | 30.1 | 20 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 42 | -40.63% | N/A | N/A | N/A |
| 2020-05-26 | 30.2 | 20 | 3 | 0 | 0 | 0.0% | 0.11% | 22.22% | 71 | 22.64% | N/A | N/A | N/A |
| 2020-05-25 | 30.2 | 17 | -8 | 0 | 0 | 0.0% | 0.09% | -35.71% | 58 | -38.3% | N/A | N/A | N/A |
| 2020-05-22 | 30.1 | 25 | -24 | 0 | 0 | 0.0% | 0.14% | -48.15% | 94 | -73.26% | N/A | N/A | N/A |
| 2020-05-21 | 30.3 | 49 | 10 | 0 | 0 | 0.0% | 0.27% | 28.57% | 351 | 71.72% | N/A | N/A | N/A |
| 2020-05-20 | 30.35 | 39 | 9 | 0 | 0 | 0.0% | 0.21% | 23.53% | 204 | -1.69% | N/A | N/A | N/A |
| 2020-05-19 | 30.4 | 30 | 7 | 0 | 0 | 0.0% | 0.17% | 30.77% | 208 | 290.66% | N/A | N/A | N/A |
| 2020-05-18 | 29.8 | 23 | 0 | 0 | 0 | 0.0% | 0.13% | 0.0% | 53 | -66.08% | N/A | N/A | N/A |
| 2020-05-15 | 29.4 | 23 | 0 | 0 | 0 | 0.0% | 0.13% | 0.0% | 157 | 126.34% | N/A | N/A | N/A |
| 2020-05-14 | 29.35 | 23 | -7 | 0 | 0 | 0.0% | 0.13% | -23.53% | 69 | -4.5% | N/A | N/A | N/A |
| 2020-05-13 | 29.65 | 30 | 4 | 0 | 0 | 0.0% | 0.17% | 21.43% | 72 | 34.18% | N/A | N/A | N/A |
| 2020-05-12 | 29.7 | 26 | -3 | 0 | 0 | 0.0% | 0.14% | -12.5% | 54 | -26.98% | N/A | N/A | N/A |
| 2020-05-11 | 30.05 | 29 | 1 | 0 | 0 | 0.0% | 0.16% | 6.67% | 74 | -10.6% | N/A | N/A | N/A |
| 2020-05-08 | 29.6 | 28 | -10 | 0 | 0 | 0.0% | 0.15% | -28.57% | 83 | 21.94% | N/A | N/A | N/A |
| 2020-05-07 | 29.45 | 38 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 68 | -21.94% | N/A | N/A | N/A |
| 2020-05-06 | 29.1 | 38 | -3 | 0 | 0 | 0.0% | 0.21% | -8.7% | 87 | -23.95% | N/A | N/A | N/A |
| 2020-05-05 | 29.15 | 41 | 5 | 0 | 0 | 0.0% | 0.23% | 15.0% | 114 | 11.33% | N/A | N/A | N/A |
| 2020-05-04 | 29.05 | 36 | 1 | 0 | 0 | 0.0% | 0.2% | 5.26% | 103 | -27.67% | N/A | N/A | N/A |
| 2020-04-30 | 29.4 | 35 | -62 | 0 | 0 | 0.0% | 0.19% | -64.15% | 142 | 97.78% | N/A | N/A | N/A |
| 2020-04-29 | 29.1 | 97 | 9 | 0 | 0 | 0.0% | 0.53% | 10.42% | 72 | -1.37% | N/A | N/A | N/A |
| 2020-04-28 | 29.05 | 88 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 73 | -20.65% | N/A | N/A | N/A |
| 2020-04-27 | 29.0 | 88 | -18 | 0 | 0 | 0.0% | 0.48% | -17.24% | 92 | 106.98% | N/A | N/A | N/A |
| 2020-04-24 | 29.1 | 106 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 44 | 43.38% | N/A | N/A | N/A |
| 2020-04-23 | 28.9 | 106 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 31 | -6.06% | N/A | N/A | N/A |
| 2020-04-22 | 28.85 | 106 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 33 | -74.81% | N/A | N/A | N/A |
| 2020-04-21 | 28.6 | 106 | -25 | 0 | 0 | 0.0% | 0.58% | -19.44% | 131 | 72.04% | N/A | N/A | N/A |
| 2020-04-20 | 29.3 | 131 | -15 | 0 | 0 | 0.0% | 0.72% | -10.0% | 76 | -41.08% | N/A | N/A | N/A |
| 2020-04-17 | 29.35 | 146 | 13 | 0 | 0 | 0.0% | 0.8% | 9.59% | 129 | 101.95% | N/A | N/A | N/A |
| 2020-04-16 | 29.2 | 133 | -4 | 0 | 0 | 0.0% | 0.73% | -2.67% | 64 | -57.7% | N/A | N/A | N/A |
| 2020-04-15 | 29.2 | 137 | 26 | 0 | 0 | 0.0% | 0.75% | 22.95% | 151 | 51.29% | N/A | N/A | N/A |
| 2020-04-14 | 28.4 | 111 | -36 | 0 | 0 | 0.0% | 0.61% | -24.69% | 100 | 75.44% | N/A | N/A | N/A |
| 2020-04-13 | 28.05 | 147 | 1 | 0 | 0 | 0.0% | 0.81% | 1.25% | 57 | 38.77% | N/A | N/A | N/A |
| 2020-04-10 | 28.15 | 146 | -1 | 0 | 0 | 0.0% | 0.8% | -1.23% | 41 | -72.06% | N/A | N/A | N/A |
| 2020-04-09 | 27.7 | 147 | 5 | 0 | 0 | 0.0% | 0.81% | 3.85% | 147 | 234.09% | N/A | N/A | N/A |
| 2020-04-08 | 27.9 | 142 | 0 | 0 | 0 | 0.0% | 0.78% | 0.0% | 44 | -45.69% | N/A | N/A | N/A |
| 2020-04-07 | 27.9 | 142 | -4 | 0 | 0 | 0.0% | 0.78% | -2.5% | 81 | 7.65% | N/A | N/A | N/A |
| 2020-04-06 | 27.6 | 146 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 75 | 14.02% | N/A | N/A | N/A |
| 2020-04-01 | 27.4 | 146 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 66 | -29.79% | N/A | N/A | N/A |
| 2020-03-31 | 27.35 | 146 | 8 | 0 | 0 | 0.0% | 0.8% | 5.26% | 94 | 48.6% | N/A | N/A | N/A |
| 2020-03-30 | 27.0 | 138 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 63 | -40.95% | N/A | N/A | N/A |
| 2020-03-27 | 27.1 | 138 | 1 | 0 | 0 | 0.0% | 0.76% | 1.33% | 107 | -12.9% | N/A | N/A | N/A |
| 2020-03-26 | 26.85 | 137 | 21 | 0 | 0 | 0.0% | 0.75% | 17.19% | 123 | -14.58% | N/A | N/A | N/A |
| 2020-03-25 | 26.75 | 116 | 21 | 0 | 0 | 0.0% | 0.64% | 23.08% | 144 | -28.36% | N/A | N/A | N/A |
| 2020-03-24 | 25.6 | 95 | 1 | 0 | 0 | 0.0% | 0.52% | 0.0% | 201 | 95.13% | N/A | N/A | N/A |
| 2020-03-23 | 25.3 | 94 | 94 | 0 | 0 | 0.0% | 0.52% | N/A | 103 | 692.38% | N/A | N/A | N/A |
| 2020-03-21 | 37.85 | 0 | -89 | 0 | 0 | 0 | N/A | N/A | 13 | -94.86% | N/A | N/A | N/A |
| 2020-03-20 | 25.55 | 89 | 10 | 0 | -3 | 0.0% | 0.49% | 11.36% | 253 | -13.92% | N/A | N/A | N/A |
| 2020-03-19 | 24.0 | 79 | -7 | 3 | 0 | 3.8% | 0.44% | -6.38% | 293 | 38.65% | N/A | N/A | N/A |
| 2020-03-18 | 26.1 | 86 | -39 | 3 | 0 | 3.49% | 0.47% | -31.88% | 211 | -25.63% | N/A | N/A | N/A |
| 2020-03-17 | 27.15 | 125 | 53 | 3 | 0 | 2.4% | 0.69% | 72.5% | 285 | 87.52% | N/A | N/A | N/A |
| 2020-03-16 | 28.1 | 72 | 0 | 3 | 0 | 4.17% | 0.4% | 0.0% | 152 | -62.52% | N/A | N/A | N/A |
| 2020-03-13 | 28.0 | 72 | -54 | 3 | 0 | 4.17% | 0.4% | -42.03% | 405 | 43.3% | N/A | N/A | N/A |
| 2020-03-12 | 29.85 | 126 | -85 | 3 | 0 | 2.38% | 0.69% | -40.52% | 283 | 277.4% | N/A | N/A | N/A |
| 2020-03-11 | 31.15 | 211 | -13 | 3 | 0 | 1.42% | 1.16% | -5.69% | 75 | -59.5% | N/A | N/A | N/A |
| 2020-03-10 | 31.0 | 224 | -2 | 3 | 0 | 1.34% | 1.23% | -1.6% | 185 | -13.38% | N/A | N/A | N/A |
| 2020-03-09 | 31.3 | 226 | -21 | 3 | 0 | 1.33% | 1.25% | -8.09% | 213 | 375.06% | N/A | N/A | N/A |
| 2020-03-06 | 32.4 | 247 | -4 | 3 | 0 | 1.21% | 1.36% | -1.45% | 45 | -63.11% | N/A | N/A | N/A |
| 2020-03-05 | 32.45 | 251 | 28 | 3 | 0 | 1.2% | 1.38% | 12.2% | 122 | 64.86% | N/A | N/A | N/A |
| 2020-03-04 | 32.5 | 223 | -1 | 3 | 0 | 1.35% | 1.23% | 0.0% | 74 | -9.76% | N/A | N/A | N/A |
| 2020-03-03 | 32.75 | 224 | 5 | 3 | 0 | 1.34% | 1.23% | 1.65% | 82 | -52.89% | N/A | N/A | N/A |
| 2020-03-02 | 32.65 | 219 | -15 | 3 | 0 | 1.37% | 1.21% | -6.2% | 174 | -6.41% | N/A | N/A | N/A |
| 2020-02-27 | 33.0 | 234 | 1 | 3 | 0 | 1.28% | 1.29% | 0.78% | 186 | 2.76% | N/A | N/A | N/A |
| 2020-02-26 | 33.45 | 233 | -1 | 3 | 1 | 1.29% | 1.28% | -0.78% | 181 | 69.16% | N/A | N/A | N/A |
| 2020-02-25 | 33.7 | 234 | -1 | 2 | 1 | 0.85% | 1.29% | 0.0% | 107 | 81.36% | N/A | N/A | N/A |
| 2020-02-24 | 33.95 | 235 | 0 | 1 | 0 | 0.43% | 1.29% | 0.0% | 59 | -4.84% | N/A | N/A | N/A |
| 2020-02-21 | 34.05 | 235 | 0 | 1 | 0 | 0.43% | 1.29% | 0.0% | 62 | 41.85% | N/A | N/A | N/A |
| 2020-02-20 | 34.0 | 235 | 0 | 1 | 0 | 0.43% | 1.29% | 0.0% | 43 | -55.92% | N/A | N/A | N/A |
| 2020-02-19 | 34.1 | 235 | -7 | 1 | 1 | 0.43% | 1.29% | -3.01% | 99 | 115.58% | N/A | N/A | N/A |
| 2020-02-18 | 33.8 | 242 | 1 | 0 | 0 | 0.0% | 1.33% | 0.0% | 46 | -32.35% | N/A | N/A | N/A |
| 2020-02-17 | 33.85 | 241 | 5 | 0 | 0 | 0.0% | 1.33% | 2.31% | 68 | 142.86% | N/A | N/A | N/A |
| 2020-02-14 | 33.85 | 236 | 0 | 0 | 0 | 0.0% | 1.3% | 0.0% | 28 | -88.43% | N/A | N/A | N/A |
| 2020-02-13 | 33.8 | 236 | 1 | 0 | 0 | 0.0% | 1.3% | 0.78% | 242 | 601.45% | N/A | N/A | N/A |
| 2020-02-12 | 33.9 | 235 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 34 | -58.93% | N/A | N/A | N/A |
| 2020-02-11 | 33.75 | 235 | 7 | 0 | 0 | 0.0% | 1.29% | 2.38% | 84 | 170.53% | N/A | N/A | N/A |
| 2020-02-10 | 34.05 | 228 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 31 | -62.18% | N/A | N/A | N/A |
| 2020-02-07 | 34.1 | 228 | -11 | 0 | 0 | 0.0% | 1.26% | -4.55% | 82 | 53.6% | N/A | N/A | N/A |
| 2020-02-06 | 34.35 | 239 | 0 | 0 | 0 | 0.0% | 1.32% | N/A | 53 | N/A | N/A | N/A | N/A |
