1810 和成 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.0 | 23273 | -574 | 3579 | 245 | 15.38% | 30.7% | -2.38% | 20823 | 22.02% | 6.87% | 25.49% | 102.06% |
| 2022-12-26 | 19.1 | 23847 | 1217 | 3334 | 258 | 13.98% | 31.45% | 5.36% | 17064 | 114.22% | 5.63% | 25.5% | 101.17% |
| 2022-12-23 | 18.0 | 22630 | -205 | 3076 | -61 | 13.59% | 29.85% | -0.9% | 7966 | -18.53% | 2.63% | 27.16% | 116.74% |
| 2022-12-22 | 17.9 | 22835 | -205 | 3137 | -222 | 13.74% | 30.12% | -0.89% | 9777 | -54.91% | 3.22% | 55.95% | 141.7% |
| 2022-12-21 | 17.8 | 23040 | 205 | 3359 | 397 | 14.58% | 30.39% | 0.9% | 21683 | 4.05% | 7.15% | 60.45% | 160.84% |
| 2022-12-20 | 18.1 | 22835 | -73 | 2962 | -195 | 12.97% | 30.12% | -0.3% | 20840 | -5.78% | 6.87% | 55.05% | 156.5% |
| 2022-12-19 | 19.3 | 22908 | -482 | 3157 | -753 | 13.78% | 30.21% | -2.07% | 22119 | -76.78% | 7.29% | 49.14% | 154.06% |
| 2022-12-16 | 21.3 | 23390 | 1092 | 3910 | -542 | 16.72% | 30.85% | 4.9% | 95271 | 306.69% | 31.41% | 44.09% | 149.73% |
| 2022-12-15 | 22.1 | 22298 | -1399 | 4452 | 1286 | 19.97% | 29.41% | -5.89% | 23425 | 341.23% | 7.72% | 14.06% | 121.09% |
| 2022-12-14 | 20.1 | 23697 | -58 | 3166 | 34 | 13.36% | 31.25% | -0.26% | 5309 | 82.09% | 1.75% | 8.32% | 114.05% |
| 2022-12-13 | 19.3 | 23755 | -109 | 3132 | -154 | 13.18% | 31.33% | -0.44% | 2915 | -57.2% | 0.96% | 8.63% | 112.6% |
| 2022-12-12 | 19.3 | 23864 | -1105 | 3286 | -650 | 13.77% | 31.47% | -4.43% | 6813 | 62.94% | 2.25% | 9.9% | 112.12% |
| 2022-12-09 | 20.65 | 24969 | -800 | 3936 | -128 | 15.76% | 32.93% | -3.12% | 4181 | -30.51% | 1.38% | 9.89% | 110.04% |
| 2022-12-08 | 21.3 | 25769 | 1108 | 4064 | -1 | 15.77% | 33.99% | 4.49% | 6016 | -3.47% | 1.98% | 10.9% | 109.34% |
| 2022-12-07 | 20.5 | 24661 | -600 | 4065 | -37 | 16.48% | 32.53% | -2.37% | 6232 | -7.98% | 2.06% | 11.27% | 107.99% |
| 2022-12-06 | 20.55 | 25261 | 4 | 4102 | -188 | 16.24% | 33.32% | 0.03% | 6773 | -0.3% | 2.23% | 12.89% | 107.01% |
| 2022-12-05 | 20.2 | 25257 | 84 | 4290 | 1 | 16.99% | 33.31% | 0.33% | 6794 | -6.3% | 2.24% | 16.64% | 107.62% |
| 2022-12-02 | 20.05 | 25173 | 1492 | 4289 | -274 | 17.04% | 33.2% | 6.31% | 7251 | 1.5% | 2.39% | 35.59% | 107.46% |
| 2022-12-01 | 20.75 | 23681 | 892 | 4563 | -373 | 19.27% | 31.23% | 3.89% | 7144 | -35.88% | 2.36% | 60.79% | 105.98% |
| 2022-11-30 | 20.6 | 22789 | 1165 | 4936 | -624 | 21.66% | 30.06% | 5.4% | 11141 | -38.53% | 3.67% | 80.79% | 103.82% |
| 2022-11-29 | 21.3 | 21624 | -334 | 5560 | 21 | 25.71% | 28.52% | -1.52% | 18126 | -71.81% | 5.98% | 79.93% | 100.9% |
| 2022-11-28 | 21.6 | 21958 | 855 | 5539 | 1138 | 25.23% | 28.96% | 4.06% | 64291 | -23.15% | 21.2% | 78.38% | 95.03% |
| 2022-11-25 | 19.65 | 21103 | -555 | 4401 | 1670 | 20.85% | 27.83% | -2.59% | 83660 | 23.34% | 27.58% | 60.15% | 60.57% |
| 2022-11-24 | 18.35 | 21658 | 1587 | 2731 | 1554 | 12.61% | 28.57% | 7.93% | 67828 | 696.94% | 22.36% | 35.34% | 38.05% |
| 2022-11-23 | 16.7 | 20071 | -140 | 1177 | 787 | 5.86% | 26.47% | -0.71% | 8511 | -36.71% | 2.81% | 13.66% | 19.84% |
| 2022-11-22 | 15.2 | 20211 | 764 | 390 | 253 | 1.93% | 26.66% | 3.94% | 13447 | 49.75% | 4.43% | 11.16% | 17.63% |
| 2022-11-21 | 13.85 | 19447 | 540 | 137 | 118 | 0.7% | 25.65% | 2.85% | 8979 | 6.76% | 2.96% | 7.2% | 14.08% |
| 2022-11-18 | 12.85 | 18907 | 294 | 19 | 13 | 0.1% | 24.94% | 1.59% | 8411 | 301.44% | 2.77% | 4.41% | 11.82% |
| 2022-11-17 | 12.3 | 18613 | -47 | 6 | 0 | 0.03% | 24.55% | -0.24% | 2095 | 130.39% | 0.69% | 2.31% | 9.69% |
| 2022-11-16 | 12.25 | 18660 | 101 | 6 | 0 | 0.03% | 24.61% | 0.53% | 909 | -37.19% | 0.3% | 2.26% | 9.2% |
| 2022-11-15 | 12.55 | 18559 | 157 | 6 | -9 | 0.03% | 24.48% | 0.87% | 1447 | 189.58% | 0.48% | 3.03% | 9.11% |
| 2022-11-14 | 12.5 | 18402 | 14 | 15 | -2 | 0.08% | 24.27% | 0.08% | 500 | -75.72% | 0.16% | 5.4% | 8.91% |
| 2022-11-11 | 12.35 | 18388 | -100 | 17 | -44 | 0.09% | 24.25% | -0.53% | 2059 | 6.03% | 0.68% | 7.31% | 9.09% |
| 2022-11-10 | 12.95 | 18488 | 83 | 61 | 8 | 0.33% | 24.38% | 0.45% | 1941 | -40.0% | 0.64% | 7.54% | 8.82% |
| 2022-11-09 | 12.9 | 18405 | 227 | 53 | -63 | 0.29% | 24.27% | 1.21% | 3236 | -62.52% | 1.07% | 7.1% | 8.62% |
| 2022-11-08 | 13.5 | 18178 | -355 | 116 | -22 | 0.64% | 23.98% | -1.88% | 8635 | 37.22% | 2.85% | 6.79% | 7.94% |
| 2022-11-07 | 13.2 | 18533 | 184 | 138 | 131 | 0.74% | 24.44% | 0.99% | 6293 | 127.69% | 2.07% | 4.04% | 5.8% |
| 2022-11-04 | 12.0 | 18349 | -23 | 7 | 7 | 0.04% | 24.2% | -0.12% | 2763 | 363.12% | 0.91% | 1.64% | 4.26% |
| 2022-11-03 | 10.95 | 18372 | 50 | 0 | -3 | 0.0% | 24.23% | 0.25% | 596 | -73.98% | 0.2% | 0.99% | 3.78% |
| 2022-11-02 | 11.1 | 18322 | 41 | 3 | 0 | 0.02% | 24.17% | 0.25% | 2293 | 629.32% | 0.76% | 0.97% | 3.94% |
| 2022-11-01 | 10.9 | 18281 | 5 | 3 | 0 | 0.02% | 24.11% | 0.04% | 314 | 174.04% | 0.1% | 0.43% | 3.81% |
| 2022-10-31 | 10.85 | 18276 | 3 | 3 | 0 | 0.02% | 24.1% | 0.0% | 114 | -67.13% | 0.03% | 0.43% | 3.88% |
| 2022-10-28 | 10.75 | 18273 | 31 | 3 | 0 | 0.02% | 24.1% | 0.17% | 349 | -30.84% | 0.09% | 0.57% | 3.98% |
| 2022-10-27 | 10.95 | 18242 | -18 | 3 | 2 | 0.02% | 24.06% | -0.08% | 504 | 62.95% | 0.14% | 0.62% | 4.01% |
| 2022-10-26 | 10.55 | 18260 | -111 | 1 | 1 | 0.01% | 24.08% | -0.62% | 309 | -0.26% | 0.08% | 0.56% | 3.91% |
| 2022-10-25 | 10.55 | 18371 | -16 | 0 | 0 | 0.0% | 24.23% | -0.08% | 310 | -51.44% | 0.08% | 0.64% | 3.89% |
| 2022-10-24 | 10.5 | 18387 | 59 | 0 | 0 | 0.0% | 24.25% | 0.33% | 639 | 20.87% | 0.17% | 0.74% | 3.84% |
| 2022-10-21 | 10.3 | 18328 | 18328 | 0 | 0 | 0.0% | 24.17% | N/A | 528 | 92.35% | 0.14% | 0.88% | 3.76% |
| 2022-10-12 | 10.1 | 0 | -22558 | 0 | 0 | 0 | N/A | N/A | 275 | -54.06% | 0.07% | 1.03% | 3.73% |
| 2022-10-11 | 10.2 | 22558 | -19 | 0 | 0 | 0.0% | 24.4% | -0.08% | 598 | -15.51% | 0.16% | 1.28% | 3.74% |
| 2022-10-07 | 10.3 | 22577 | -64 | 0 | -5 | 0.0% | 24.42% | -0.29% | 708 | -37.42% | 0.19% | 1.31% | 3.82% |
| 2022-10-06 | 10.3 | 22641 | -45 | 5 | 0 | 0.02% | 24.49% | -0.2% | 1132 | 3.26% | 0.31% | 1.31% | 3.71% |
| 2022-10-05 | 10.05 | 22686 | -412 | 5 | 0 | 0.02% | 24.54% | -1.76% | 1096 | -8.62% | 0.3% | 1.17% | 3.74% |
| 2022-10-04 | 10.0 | 23098 | -594 | 5 | -1 | 0.02% | 24.98% | -2.5% | 1199 | 65.79% | 0.32% | 1.14% | 3.61% |
| 2022-10-03 | 10.0 | 23692 | -214 | 6 | -8 | 0.03% | 25.62% | -0.89% | 723 | 2.53% | 0.2% | 1.13% | 3.43% |
| 2022-09-30 | 10.1 | 23906 | -82 | 14 | 8 | 0.06% | 25.85% | -0.35% | 705 | 20.65% | 0.19% | 1.43% | 3.35% |
| 2022-09-29 | 10.0 | 23988 | -52 | 6 | -1 | 0.03% | 25.94% | -0.23% | 585 | -41.34% | 0.16% | 1.39% | 3.28% |
| 2022-09-28 | 9.97 | 24040 | -134 | 7 | 6 | 0.03% | 26.0% | -0.54% | 997 | -14.76% | 0.27% | 1.36% | 3.3% |
| 2022-09-27 | 10.05 | 24174 | -244 | 1 | -1 | 0.0% | 26.14% | -1.02% | 1170 | -35.53% | 0.32% | 1.22% | 3.19% |
| 2022-09-26 | 10.05 | 24418 | -735 | 2 | 0 | 0.01% | 26.41% | -2.9% | 1815 | 214.57% | 0.49% | 0.94% | 3.1% |
| 2022-09-23 | 10.3 | 25153 | -36 | 2 | 2 | 0.01% | 27.2% | -0.15% | 577 | 18.16% | 0.16% | 0.51% | 2.83% |
| 2022-09-22 | 10.35 | 25189 | -8 | 0 | 0 | 0.0% | 27.24% | -0.04% | 488 | 3.95% | 0.13% | 0.39% | 2.85% |
| 2022-09-21 | 10.5 | 25197 | 5 | 0 | 0 | 0.0% | 27.25% | 0.0% | 469 | 233.18% | 0.13% | 0.36% | 2.88% |
| 2022-09-20 | 10.6 | 25192 | 5 | 0 | 0 | 0.0% | 27.25% | 0.04% | 141 | -35.62% | 0.04% | 0.34% | 2.83% |
| 2022-09-19 | 10.6 | 25187 | -37 | 0 | 0 | 0.0% | 27.24% | -0.15% | 219 | 64.03% | 0.06% | 0.39% | 2.85% |
| 2022-09-16 | 10.7 | 25224 | -577 | 0 | 0 | 0.0% | 27.28% | -2.22% | 133 | -62.53% | 0.04% | 0.57% | 2.96% |
| 2022-09-15 | 10.7 | 25801 | 504 | 0 | 0 | 0.0% | 27.9% | 1.97% | 356 | -10.92% | 0.1% | 0.61% | 3.07% |
| 2022-09-14 | 10.55 | 25297 | 32 | 0 | 0 | 0.0% | 27.36% | 0.15% | 400 | 21.53% | 0.11% | 0.86% | 3.14% |
| 2022-09-13 | 10.7 | 25265 | -21 | 0 | 0 | 0.0% | 27.32% | -0.11% | 329 | -62.79% | 0.09% | 0.91% | 3.24% |
| 2022-09-12 | 10.7 | 25286 | -301 | 0 | 0 | 0.0% | 27.35% | -1.16% | 884 | 214.2% | 0.24% | 0.97% | 3.34% |
| 2022-09-08 | 10.5 | 25587 | 6 | 0 | 0 | 0.0% | 27.67% | 0.0% | 281 | -77.92% | 0.08% | 0.84% | 3.36% |
| 2022-09-07 | 10.35 | 25581 | -217 | 0 | 0 | 0.0% | 27.67% | -0.82% | 1274 | 116.02% | 0.34% | 0.88% | 3.6% |
| 2022-09-06 | 10.65 | 25798 | -1 | 0 | 0 | 0.0% | 27.9% | 0.0% | 590 | 5.5% | 0.16% | 0.73% | 3.47% |
| 2022-09-05 | 10.85 | 25799 | -2 | 0 | 0 | 0.0% | 27.9% | 0.0% | 559 | 38.1% | 0.15% | 0.72% | 3.4% |
| 2022-09-02 | 10.75 | 25801 | 8 | 0 | 0 | 0.0% | 27.9% | 0.0% | 405 | -7.38% | 0.11% | 0.8% | 4.03% |
| 2022-09-01 | 10.85 | 25793 | 43 | 0 | 0 | 0.0% | 27.9% | 0.18% | 437 | -37.02% | 0.12% | 0.91% | 4.11% |
| 2022-08-31 | 11.0 | 25750 | -24 | 0 | -5 | 0.0% | 27.85% | -0.07% | 694 | 21.21% | 0.19% | 0.96% | 4.46% |
| 2022-08-30 | 10.95 | 25774 | 29 | 5 | 5 | 0.02% | 27.87% | 0.11% | 572 | -31.36% | 0.15% | 0.94% | 4.34% |
| 2022-08-29 | 10.95 | 25745 | 73 | 0 | 0 | 0.0% | 27.84% | 0.29% | 834 | -0.19% | 0.23% | 0.86% | 4.27% |
| 2022-08-26 | 11.15 | 25672 | -250 | 0 | 0 | 0.0% | 27.76% | -0.96% | 836 | 34.65% | 0.23% | 0.7% | 4.23% |
| 2022-08-25 | 11.2 | 25922 | 175 | 0 | 0 | 0.0% | 28.03% | 0.65% | 621 | -0.84% | 0.17% | 0.64% | 4.09% |
| 2022-08-24 | 11.3 | 25747 | -114 | 0 | 0 | 0.0% | 27.85% | -0.43% | 626 | 124.65% | 0.17% | 0.62% | 4.0% |
| 2022-08-23 | 11.2 | 25861 | 9 | 0 | 0 | 0.0% | 27.97% | 0.04% | 278 | 31.98% | 0.08% | 0.61% | 3.94% |
| 2022-08-22 | 11.3 | 25852 | 16 | 0 | 0 | 0.0% | 27.96% | 0.07% | 211 | -67.0% | 0.06% | 0.75% | 4.04% |
| 2022-08-19 | 11.35 | 25836 | -94 | 0 | 0 | 0.0% | 27.94% | -0.36% | 640 | 19.64% | 0.17% | 0.88% | 4.09% |
| 2022-08-18 | 11.25 | 25930 | -13 | 0 | 0 | 0.0% | 28.04% | -0.07% | 535 | -10.04% | 0.14% | 0.96% | 4.05% |
| 2022-08-17 | 11.25 | 25943 | 40 | 0 | 0 | 0.0% | 28.06% | 0.18% | 594 | -23.82% | 0.16% | 1.14% | 4.02% |
| 2022-08-16 | 11.3 | 25903 | -274 | 0 | -1 | 0.0% | 28.01% | -1.06% | 780 | 9.74% | 0.21% | 1.19% | 3.96% |
| 2022-08-15 | 11.15 | 26177 | -54 | 1 | 0 | 0.0% | 28.31% | -0.21% | 711 | -24.68% | 0.19% | 1.07% | 3.79% |
| 2022-08-12 | 11.05 | 26231 | -40 | 1 | 0 | 0.0% | 28.37% | -0.14% | 944 | -19.59% | 0.26% | 1.65% | 3.7% |
| 2022-08-11 | 10.9 | 26271 | -27 | 1 | -1 | 0.0% | 28.41% | -0.11% | 1174 | 50.57% | 0.32% | 1.59% | 3.58% |
| 2022-08-10 | 10.85 | 26298 | -7 | 2 | 0 | 0.01% | 28.44% | -0.04% | 780 | 121.05% | 0.21% | 1.74% | 3.34% |
| 2022-08-09 | 10.85 | 26305 | -94 | 2 | 0 | 0.01% | 28.45% | -0.35% | 352 | -87.68% | 0.1% | 1.6% | 3.26% |
| 2022-08-08 | 10.7 | 26399 | 106 | 2 | 2 | 0.01% | 28.55% | 0.39% | 2864 | 305.16% | 0.77% | 1.59% | 3.3% |
| 2022-08-05 | 11.05 | 26293 | 0 | 0 | 0 | 0.0% | 28.44% | 0.0% | 707 | -58.89% | 0.19% | 1.0% | 2.6% |
| 2022-08-04 | 10.95 | 26293 | 271 | 0 | 0 | 0.0% | 28.44% | 1.07% | 1719 | 505.53% | 0.46% | 0.89% | 2.51% |
| 2022-08-03 | 11.25 | 26022 | -11 | 0 | 0 | 0.0% | 28.14% | -0.07% | 284 | -9.17% | 0.08% | 0.51% | 2.12% |
| 2022-08-02 | 11.5 | 26033 | 23 | 0 | 0 | 0.0% | 28.16% | 0.11% | 312 | -52.83% | 0.08% | 0.54% | 2.13% |
| 2022-08-01 | 11.6 | 26010 | -43 | 0 | 0 | 0.0% | 28.13% | -0.18% | 662 | 101.48% | 0.18% | 0.63% | 2.15% |
| 2022-07-29 | 11.4 | 26053 | -47 | 0 | 0 | 0.0% | 28.18% | -0.18% | 329 | 13.3% | 0.09% | 0.56% | 2.09% |
| 2022-07-28 | 11.3 | 26100 | -36 | 0 | 0 | 0.0% | 28.23% | -0.14% | 290 | -27.94% | 0.08% | 0.61% | 2.16% |
| 2022-07-27 | 11.25 | 26136 | 56 | 0 | 0 | 0.0% | 28.27% | 0.21% | 403 | -37.1% | 0.11% | 0.64% | 2.19% |
| 2022-07-26 | 11.4 | 26080 | -34 | 0 | 0 | 0.0% | 28.21% | -0.11% | 640 | 57.42% | 0.17% | 0.63% | 2.13% |
| 2022-07-25 | 11.5 | 26114 | -54 | 0 | 0 | 0.0% | 28.24% | -0.21% | 407 | -18.44% | 0.11% | 0.5% | 1.99% |
| 2022-07-22 | 11.35 | 26168 | 282 | 0 | 0 | 0.0% | 28.3% | 1.07% | 499 | 16.81% | 0.13% | 0.49% | 1.94% |
| 2022-07-21 | 11.35 | 25886 | -9 | 0 | 0 | 0 | 28.0% | -0.04% | 427 | 15.86% | 0.12% | 0.49% | 1.92% |
| 2022-07-20 | 11.5 | 25895 | -84 | 0 | -3 | 0.0% | 28.01% | -0.32% | 368 | 134.6% | 0.1% | 0.45% | 1.96% |
| 2022-07-19 | 11.5 | 25979 | -64 | 3 | 0 | 0.01% | 28.1% | -0.25% | 157 | -54.85% | 0.04% | 0.49% | 1.98% |
| 2022-07-18 | 11.45 | 26043 | -29 | 3 | 0 | 0.01% | 28.17% | -0.11% | 348 | -30.49% | 0.09% | 0.58% | 2.12% |
| 2022-07-15 | 11.1 | 26072 | -110 | 3 | -1 | 0.01% | 28.2% | -0.42% | 500 | 73.85% | 0.14% | 0.56% | 2.25% |
| 2022-07-14 | 11.2 | 26182 | 6 | 4 | 0 | 0.02% | 28.32% | 0.04% | 288 | -43.43% | 0.08% | 0.52% | 2.29% |
| 2022-07-13 | 11.35 | 26176 | -19 | 4 | -1 | 0.02% | 28.31% | -0.07% | 509 | 3.7% | 0.14% | 0.52% | 2.3% |
| 2022-07-12 | 11.15 | 26195 | 17 | 5 | 1 | 0.02% | 28.33% | 0.07% | 490 | 83.74% | 0.13% | 0.47% | 2.25% |
| 2022-07-11 | 11.3 | 26178 | 30 | 4 | 0 | 0.02% | 28.31% | 0.11% | 267 | -26.67% | 0.07% | 0.45% | 2.26% |
| 2022-07-08 | 11.4 | 26148 | 65 | 4 | 0 | 0.02% | 28.28% | 0.25% | 364 | 24.35% | 0.1% | 0.48% | 2.32% |
| 2022-07-07 | 11.4 | 26083 | -7 | 4 | 0 | 0.02% | 28.21% | -0.04% | 293 | -9.61% | 0.08% | 0.55% | 2.42% |
| 2022-07-06 | 11.3 | 26090 | 9 | 4 | 1 | 0.02% | 28.22% | 0.04% | 324 | -19.01% | 0.09% | 0.58% | 2.38% |
| 2022-07-05 | 11.7 | 26081 | -118 | 3 | 0 | 0.01% | 28.21% | -0.42% | 400 | -2.38% | 0.11% | 0.54% | 2.35% |
| 2022-07-04 | 11.4 | 26199 | -46 | 3 | 0 | 0.01% | 28.33% | -0.18% | 410 | -31.3% | 0.11% | 0.46% | 2.32% |
| 2022-07-01 | 11.15 | 26245 | 11 | 3 | -1 | 0.01% | 28.38% | 0.04% | 596 | 49.58% | 0.16% | 0.41% | 2.27% |
| 2022-06-30 | 11.55 | 26234 | 15 | 4 | 0 | 0.02% | 28.37% | 0.04% | 399 | 120.81% | 0.11% | 0.37% | 2.2% |
| 2022-06-29 | 11.9 | 26219 | -5 | 4 | 0 | 0.02% | 28.36% | 0.0% | 180 | 58.16% | 0.05% | 0.42% | 2.15% |
| 2022-06-28 | 11.95 | 26224 | 2 | 4 | 0 | 0.02% | 28.36% | 0.0% | 114 | -48.07% | 0.03% | 0.48% | 2.16% |
| 2022-06-27 | 12.05 | 26222 | 3 | 4 | 0 | 0.02% | 28.36% | 0.0% | 220 | -50.56% | 0.06% | 0.63% | 2.27% |
| 2022-06-24 | 11.95 | 26219 | -33 | 4 | -1 | 0.02% | 28.36% | -0.11% | 445 | -24.32% | 0.12% | 0.8% | 2.28% |
| 2022-06-23 | 11.8 | 26252 | -19 | 5 | 0 | 0.02% | 28.39% | -0.07% | 588 | 41.92% | 0.16% | 0.86% | 2.27% |
| 2022-06-22 | 11.55 | 26271 | 0 | 5 | 1 | 0.02% | 28.41% | 0.0% | 414 | -38.98% | 0.11% | 0.78% | 2.17% |
| 2022-06-21 | 11.8 | 26271 | -156 | 4 | -6 | 0.02% | 28.41% | -0.59% | 679 | -17.93% | 0.18% | 0.76% | 2.15% |
| 2022-06-20 | 11.45 | 26427 | -105 | 10 | 0 | 0.04% | 28.58% | -0.38% | 827 | 22.63% | 0.22% | 0.72% | 2.05% |
| 2022-06-17 | 11.9 | 26532 | -137 | 10 | 4 | 0.04% | 28.69% | -0.52% | 674 | 130.8% | 0.18% | 0.63% | 1.88% |
| 2022-06-16 | 12.2 | 26669 | 48 | 6 | 0 | 0.02% | 28.84% | 0.17% | 292 | -12.35% | 0.08% | 0.65% | 1.8% |
| 2022-06-15 | 12.5 | 26621 | -5 | 6 | 0 | 0.02% | 28.79% | -0.03% | 333 | -37.56% | 0.09% | 0.6% | 1.96% |
| 2022-06-14 | 12.35 | 26626 | 30 | 6 | 0 | 0.02% | 28.8% | 0.14% | 534 | 10.51% | 0.14% | 0.58% | 1.99% |
| 2022-06-13 | 12.4 | 26596 | 78 | 6 | 2 | 0.02% | 28.76% | 0.28% | 483 | -35.54% | 0.13% | 0.5% | 1.97% |
| 2022-06-10 | 12.7 | 26518 | 34 | 4 | 0 | 0.02% | 28.68% | 0.14% | 749 | 447.88% | 0.2% | 0.44% | 2.03% |
| 2022-06-09 | 12.6 | 26484 | 27 | 4 | 0 | 0.02% | 28.64% | 0.1% | 136 | -40.24% | 0.04% | 0.32% | 2.18% |
| 2022-06-08 | 12.7 | 26457 | -20 | 4 | -21 | 0.02% | 28.61% | -0.1% | 228 | -12.34% | 0.06% | 0.35% | 3.66% |
| 2022-06-07 | 12.75 | 26477 | -34 | 25 | 0 | 0.09% | 28.64% | -0.1% | 261 | 4.47% | 0.07% | 0.34% | 3.72% |
| 2022-06-06 | 12.65 | 26511 | 63 | 25 | 1 | 0.09% | 28.67% | 0.24% | 250 | -22.71% | 0.07% | 0.41% | 3.9% |
| 2022-06-02 | 12.7 | 26448 | 32 | 24 | 0 | 0.09% | 28.6% | 0.11% | 323 | 48.17% | 0.09% | 0.42% | 3.91% |
| 2022-06-01 | 12.85 | 26416 | 18 | 24 | 0 | 0.09% | 28.57% | 0.07% | 218 | 8.61% | 0.06% | 0.44% | 3.94% |
| 2022-05-31 | 12.85 | 26398 | 0 | 24 | 0 | 0.09% | 28.55% | 0.0% | 201 | -62.65% | 0.05% | 0.44% | 3.98% |
| 2022-05-30 | 12.9 | 26398 | 76 | 24 | 0 | 0.09% | 28.55% | 0.28% | 538 | 104.07% | 0.15% | 0.48% | 4.03% |
| 2022-05-27 | 12.8 | 26322 | -217 | 24 | -5 | 0.09% | 28.47% | -0.8% | 263 | -34.0% | 0.07% | 0.42% | 4.02% |
| 2022-05-26 | 12.8 | 26539 | 55 | 29 | -8 | 0.11% | 28.7% | 0.21% | 399 | 83.13% | 0.11% | 0.39% | 4.06% |
| 2022-05-25 | 12.85 | 26484 | -11 | 37 | -3 | 0.14% | 28.64% | -0.03% | 218 | -38.14% | 0.06% | 0.39% | 4.19% |
| 2022-05-24 | 12.8 | 26495 | -1 | 40 | 0 | 0.15% | 28.65% | -0.03% | 352 | 15.57% | 0.1% | 0.57% | 4.31% |
| 2022-05-23 | 12.8 | 26496 | -29 | 40 | -6 | 0.15% | 28.66% | -0.1% | 305 | 70.08% | 0.08% | 0.59% | 4.62% |
| 2022-05-20 | 12.65 | 26525 | -14 | 46 | -3 | 0.17% | 28.69% | -0.03% | 179 | -55.5% | 0.05% | 0.64% | 4.75% |
| 2022-05-19 | 12.55 | 26539 | 8 | 49 | -12 | 0.18% | 28.7% | 0.03% | 403 | -53.38% | 0.11% | 0.78% | 4.87% |
| 2022-05-18 | 12.8 | 26531 | -291 | 61 | -172 | 0.23% | 28.69% | -1.1% | 865 | 100.69% | 0.23% | 1.02% | 4.97% |
| 2022-05-17 | 12.6 | 26822 | -175 | 233 | -48 | 0.87% | 29.01% | -0.65% | 431 | -12.2% | 0.12% | 2.3% | 4.87% |
| 2022-05-16 | 12.55 | 26997 | -66 | 281 | -22 | 1.04% | 29.2% | -0.24% | 490 | -28.51% | 0.13% | 2.32% | 4.99% |
| 2022-05-13 | 12.5 | 27063 | -40 | 303 | -110 | 1.12% | 29.27% | -0.14% | 686 | -47.29% | 0.19% | 2.43% | 5.45% |
| 2022-05-12 | 12.35 | 27103 | 101 | 413 | -317 | 1.52% | 29.31% | 0.38% | 1302 | -76.8% | 0.35% | 2.32% | 6.04% |
| 2022-05-11 | 12.4 | 27002 | 715 | 730 | 717 | 2.7% | 29.2% | 2.71% | 5614 | 1089.05% | 1.52% | 2.09% | 6.1% |
| 2022-05-10 | 13.75 | 26287 | 51 | 13 | 1 | 0.05% | 28.43% | 0.21% | 472 | -47.92% | 0.13% | 0.67% | 5.21% |
| 2022-05-09 | 13.55 | 26236 | 132 | 12 | 1 | 0.05% | 28.37% | 0.5% | 906 | 209.85% | 0.25% | 0.65% | 5.41% |
| 2022-05-06 | 14.1 | 26104 | -4 | 11 | 4 | 0.04% | 28.23% | -0.04% | 292 | -32.27% | 0.08% | 0.54% | 5.33% |
| 2022-05-05 | 14.15 | 26108 | 76 | 7 | 2 | 0.03% | 28.24% | 0.32% | 432 | 12.5% | 0.12% | 0.57% | 5.61% |
| 2022-05-04 | 14.05 | 26032 | 15 | 5 | 0 | 0.02% | 28.15% | 0.04% | 384 | 2.1% | 0.1% | 0.69% | 5.73% |
| 2022-05-03 | 13.85 | 26017 | 54 | 5 | -1 | 0.02% | 28.14% | 0.21% | 376 | -24.35% | 0.1% | 0.76% | 6.05% |
| 2022-04-29 | 13.95 | 25963 | 68 | 6 | 4 | 0.02% | 28.08% | 0.25% | 497 | 22.4% | 0.13% | 1.07% | 6.51% |
| 2022-04-28 | 13.85 | 25895 | 40 | 2 | 0 | 0.01% | 28.01% | 0.18% | 406 | -54.12% | 0.11% | 1.15% | 6.75% |
| 2022-04-27 | 13.7 | 25855 | 154 | 2 | 2 | 0.01% | 27.96% | 0.58% | 885 | 36.23% | 0.24% | 1.2% | 7.3% |
| 2022-04-26 | 14.1 | 25701 | -74 | 0 | 0 | 0.0% | 27.8% | -0.29% | 649 | -57.12% | 0.18% | 1.17% | 7.3% |
| 2022-04-25 | 14.05 | 25775 | 217 | 0 | 0 | 0.0% | 27.88% | 0.87% | 1515 | 90.86% | 0.41% | 1.13% | 7.5% |
| 2022-04-22 | 14.65 | 25558 | -151 | 0 | 0 | 0.0% | 27.64% | -0.58% | 794 | 33.77% | 0.21% | 0.96% | 7.72% |
| 2022-04-21 | 14.75 | 25709 | -2 | 0 | -18 | 0.0% | 27.8% | -0.04% | 593 | -23.25% | 0.16% | 1.34% | 7.96% |
| 2022-04-20 | 14.75 | 25711 | 7 | 18 | -29 | 0.07% | 27.81% | 0.04% | 773 | 53.03% | 0.21% | 1.95% | 8.09% |
| 2022-04-19 | 14.8 | 25704 | 88 | 47 | 0 | 0.18% | 27.8% | 0.36% | 505 | -42.94% | 0.14% | 2.15% | 8.21% |
| 2022-04-18 | 14.65 | 25616 | 194 | 47 | -2 | 0.18% | 27.7% | 0.76% | 885 | -59.77% | 0.24% | 2.65% | 8.39% |
| 2022-04-15 | 14.85 | 25422 | 618 | 49 | 0 | 0.19% | 27.49% | 2.46% | 2201 | -22.83% | 0.6% | 2.74% | 8.64% |
| 2022-04-14 | 15.05 | 24804 | 376 | 49 | -2 | 0.2% | 26.83% | 1.55% | 2852 | 89.14% | 0.77% | 2.3% | 8.29% |
| 2022-04-13 | 15.65 | 24428 | 210 | 51 | -1 | 0.21% | 26.42% | 0.88% | 1508 | -35.56% | 0.41% | 1.89% | 8.03% |
| 2022-04-12 | 16.1 | 24218 | 1345 | 52 | -1 | 0.21% | 26.19% | 5.86% | 2340 | 91.25% | 0.63% | 1.72% | 8.08% |
| 2022-04-11 | 15.65 | 22873 | 140 | 53 | -27 | 0.23% | 24.74% | 0.61% | 1223 | 110.8% | 0.33% | 1.51% | 7.75% |
| 2022-04-08 | 16.2 | 22733 | 66 | 80 | 6 | 0.35% | 24.59% | 0.33% | 580 | -56.76% | 0.16% | 1.75% | 7.67% |
| 2022-04-07 | 16.25 | 22667 | -313 | 74 | 0 | 0.33% | 24.51% | -1.37% | 1342 | 55.22% | 0.36% | 1.96% | 8.27% |
| 2022-04-06 | 16.4 | 22980 | -25 | 74 | -60 | 0.32% | 24.85% | -0.12% | 865 | -44.63% | 0.23% | 2.26% | 8.18% |
| 2022-04-01 | 16.2 | 23005 | 75 | 134 | -17 | 0.58% | 24.88% | 0.32% | 1562 | -25.98% | 0.42% | 2.27% | 8.29% |
| 2022-03-31 | 16.4 | 22930 | 465 | 151 | 33 | 0.66% | 24.8% | 2.06% | 2110 | 55.37% | 0.57% | 2.22% | 8.08% |
| 2022-03-30 | 16.85 | 22465 | 211 | 118 | 0 | 0.53% | 24.3% | 0.96% | 1358 | -44.82% | 0.37% | 2.27% | 7.78% |
| 2022-03-29 | 17.0 | 22254 | -133 | 118 | 7 | 0.53% | 24.07% | -0.58% | 2462 | 175.77% | 0.67% | 2.36% | 7.68% |
| 2022-03-28 | 16.45 | 22387 | 61 | 111 | -16 | 0.5% | 24.21% | 0.25% | 892 | -35.24% | 0.24% | 1.98% | 7.36% |
| 2022-03-25 | 16.7 | 22326 | -208 | 127 | -14 | 0.57% | 24.15% | -0.9% | 1378 | -40.27% | 0.37% | 2.08% | 7.72% |
| 2022-03-24 | 17.1 | 22534 | -526 | 141 | 1 | 0.63% | 24.37% | -2.29% | 2308 | 37.46% | 0.62% | 2.02% | 7.67% |
| 2022-03-23 | 16.85 | 23060 | 133 | 140 | 4 | 0.61% | 24.94% | 0.56% | 1679 | 56.28% | 0.45% | 1.89% | 7.23% |
| 2022-03-22 | 16.7 | 22927 | -91 | 136 | 15 | 0.59% | 24.8% | -0.36% | 1074 | -13.42% | 0.29% | 1.67% | 7.17% |
| 2022-03-21 | 16.55 | 23018 | 9 | 121 | 7 | 0.53% | 24.89% | 0.04% | 1240 | 5.45% | 0.34% | 1.9% | 7.2% |
| 2022-03-18 | 16.3 | 23009 | -47 | 114 | 20 | 0.5% | 24.88% | -0.24% | 1176 | -34.78% | 0.32% | 2.02% | 7.01% |
| 2022-03-17 | 16.2 | 23056 | -96 | 94 | 10 | 0.41% | 24.94% | -0.4% | 1804 | 103.07% | 0.49% | 2.01% | 6.95% |
| 2022-03-16 | 15.85 | 23152 | 184 | 84 | -33 | 0.36% | 25.04% | 0.81% | 888 | -53.45% | 0.24% | 1.76% | 6.7% |
| 2022-03-15 | 15.85 | 22968 | 173 | 117 | 19 | 0.51% | 24.84% | 0.77% | 1908 | 13.34% | 0.52% | 2.28% | 6.67% |
| 2022-03-14 | 15.85 | 22795 | 38 | 98 | 11 | 0.43% | 24.65% | 0.16% | 1684 | 48.53% | 0.46% | 2.04% | 6.63% |
| 2022-03-11 | 15.4 | 22757 | -37 | 87 | 2 | 0.38% | 24.61% | -0.16% | 1133 | 25.57% | 0.31% | 1.93% | 6.35% |
| 2022-03-10 | 15.05 | 22794 | -19 | 85 | 2 | 0.37% | 24.65% | -0.08% | 902 | -67.85% | 0.24% | 1.83% | 6.21% |
| 2022-03-09 | 14.85 | 22813 | -3 | 83 | 0 | 0.36% | 24.67% | -0.04% | 2808 | 174.01% | 0.76% | 1.86% | 6.32% |
| 2022-03-08 | 14.6 | 22816 | -126 | 83 | -3 | 0.36% | 24.68% | -0.52% | 1024 | -20.0% | 0.28% | 1.37% | 5.84% |
| 2022-03-07 | 14.65 | 22942 | 71 | 86 | -57 | 0.37% | 24.81% | 0.28% | 1281 | 68.11% | 0.35% | 1.44% | 6.05% |
| 2022-03-04 | 15.0 | 22871 | -20 | 143 | -1 | 0.63% | 24.74% | -0.08% | 762 | -25.46% | 0.21% | 1.69% | 6.19% |
| 2022-03-03 | 15.25 | 22891 | 3 | 144 | -1 | 0.63% | 24.76% | 0.04% | 1022 | 5.47% | 0.28% | 1.81% | 6.51% |
| 2022-03-02 | 15.35 | 22888 | 7 | 145 | 3 | 0.63% | 24.75% | 0.0% | 969 | -24.42% | 0.26% | 1.72% | 6.78% |
| 2022-03-01 | 15.25 | 22881 | -196 | 142 | 2 | 0.62% | 24.75% | -0.84% | 1282 | -42.26% | 0.35% | 1.85% | 7.14% |
| 2022-02-25 | 14.85 | 23077 | 16 | 140 | 3 | 0.61% | 24.96% | 0.08% | 2221 | 82.86% | 0.6% | 1.82% | 7.07% |
| 2022-02-24 | 14.75 | 23061 | -2 | 137 | -1 | 0.59% | 24.94% | 0.0% | 1214 | 81.84% | 0.33% | 1.37% | 6.89% |
| 2022-02-23 | 15.25 | 23063 | -37 | 138 | 1 | 0.6% | 24.94% | -0.16% | 668 | -53.8% | 0.18% | 1.3% | 6.78% |
| 2022-02-22 | 15.05 | 23100 | 59 | 137 | -9 | 0.59% | 24.98% | 0.24% | 1445 | 22.99% | 0.39% | 1.36% | 7.03% |
| 2022-02-21 | 15.35 | 23041 | -160 | 146 | 8 | 0.63% | 24.92% | -0.68% | 1175 | 114.88% | 0.32% | 1.18% | 7.35% |
| 2022-02-18 | 14.95 | 23201 | 40 | 138 | 0 | 0.59% | 25.09% | 0.16% | 547 | -42.84% | 0.15% | 1.33% | 7.45% |
| 2022-02-17 | 14.9 | 23161 | -83 | 138 | 0 | 0.6% | 25.05% | -0.36% | 957 | 7.3% | 0.26% | 1.36% | 8.19% |
| 2022-02-16 | 14.85 | 23244 | -66 | 138 | -3 | 0.59% | 25.14% | -0.28% | 892 | 15.07% | 0.24% | 1.27% | 8.32% |
| 2022-02-15 | 14.85 | 23310 | 125 | 141 | -4 | 0.6% | 25.21% | 0.56% | 775 | -55.76% | 0.21% | 1.38% | 8.62% |
| 2022-02-14 | 15.0 | 23185 | 179 | 145 | -26 | 0.63% | 25.07% | 0.76% | 1752 | 172.38% | 0.47% | 1.45% | 8.79% |
| 2022-02-11 | 15.5 | 23006 | 39 | 171 | 8 | 0.74% | 24.88% | 0.16% | 643 | 1.3% | 0.17% | 1.47% | 8.62% |
| 2022-02-10 | 15.8 | 22967 | -42 | 163 | -7 | 0.71% | 24.84% | -0.16% | 635 | -51.67% | 0.17% | 1.77% | 9.05% |
| 2022-02-09 | 15.75 | 23009 | 65 | 170 | 10 | 0.74% | 24.88% | 0.28% | 1314 | 27.51% | 0.36% | 2.13% | 9.42% |
| 2022-02-08 | 15.7 | 22944 | -30 | 160 | -10 | 0.7% | 24.81% | -0.16% | 1030 | -42.73% | 0.28% | 2.33% | 9.61% |
| 2022-02-07 | 15.2 | 22974 | 9 | 170 | 0 | 0.74% | 24.85% | 0.04% | 1799 | 1.26% | 0.49% | 2.66% | 9.91% |
| 2022-01-26 | 14.8 | 22965 | -695 | 170 | -25 | 0.74% | 24.84% | -2.93% | 1777 | -9.14% | 0.48% | 2.45% | 10.95% |
| 2022-01-25 | 14.7 | 23660 | 69 | 195 | -11 | 0.82% | 25.59% | 0.31% | 1956 | -4.05% | 0.53% | 2.39% | 10.8% |
| 2022-01-24 | 15.15 | 23591 | 34 | 206 | 11 | 0.87% | 25.51% | 0.12% | 2038 | -10.04% | 0.55% | 2.08% | 10.89% |
| 2022-01-21 | 15.35 | 23557 | 42 | 195 | -109 | 0.83% | 25.48% | 0.2% | 2266 | 117.57% | 0.61% | 1.96% | 11.23% |
| 2022-01-20 | 15.7 | 23515 | -47 | 304 | 2 | 1.29% | 25.43% | -0.2% | 1041 | -32.62% | 0.28% | 2.06% | 11.61% |
| 2022-01-19 | 15.7 | 23562 | 302 | 302 | 0 | 1.28% | 25.48% | 1.27% | 1545 | 89.19% | 0.42% | 2.2% | 13.15% |
| 2022-01-18 | 15.95 | 23260 | 24 | 302 | -10 | 1.3% | 25.16% | 0.12% | 817 | -48.15% | 0.22% | 2.67% | 13.75% |
| 2022-01-17 | 16.0 | 23236 | 27 | 312 | 16 | 1.34% | 25.13% | 0.12% | 1575 | -40.68% | 0.43% | 2.83% | 16.45% |
| 2022-01-14 | 15.9 | 23209 | -276 | 296 | -21 | 1.28% | 25.1% | -1.18% | 2656 | 71.75% | 0.72% | 2.95% | 16.66% |
| 2022-01-13 | 16.3 | 23485 | -134 | 317 | 10 | 1.35% | 25.4% | -0.55% | 1546 | -52.96% | 0.42% | 2.61% | 16.88% |
| 2022-01-12 | 16.15 | 23619 | -547 | 307 | -1 | 1.3% | 25.54% | -2.3% | 3288 | 131.88% | 0.89% | 2.5% | 18.01% |
| 2022-01-11 | 16.5 | 24166 | 122 | 308 | -15 | 1.27% | 26.14% | 0.54% | 1418 | -29.69% | 0.38% | 2.21% | 18.19% |
| 2022-01-10 | 17.0 | 24044 | -82 | 323 | 0 | 1.34% | 26.0% | -0.34% | 2016 | 46.5% | 0.55% | 2.37% | 20.02% |
| 2022-01-07 | 16.75 | 24126 | 85 | 323 | -23 | 1.34% | 26.09% | 0.35% | 1376 | 21.81% | 0.37% | 2.37% | 19.92% |
| 2022-01-06 | 17.1 | 24041 | -45 | 346 | 28 | 1.44% | 26.0% | -0.19% | 1130 | -49.63% | 0.31% | 2.58% | 19.9% |
| 2022-01-05 | 16.8 | 24086 | 126 | 318 | -3 | 1.32% | 26.05% | 0.54% | 2243 | 12.89% | 0.61% | 3.8% | 20.22% |
| 2022-01-04 | 17.25 | 23960 | -133 | 321 | -19 | 1.34% | 25.91% | -0.58% | 1987 | -2.03% | 0.54% | 3.52% | 20.3% |
| 2022-01-03 | 17.25 | 24093 | 2 | 340 | -3 | 1.41% | 26.06% | 0.04% | 2028 | -5.53% | 0.55% | 3.6% | 20.5% |
| 2021-12-30 | 17.65 | 24091 | 219 | 343 | -54 | 1.42% | 26.05% | 0.89% | 2147 | -62.04% | 0.58% | 3.95% | 21.05% |
| 2021-12-29 | 17.9 | 23872 | -1481 | 397 | 56 | 1.66% | 25.82% | -5.84% | 5656 | 366.26% | 1.53% | 4.36% | 20.95% |
| 2021-12-28 | 17.4 | 25353 | 20 | 341 | 0 | 1.35% | 27.42% | 0.07% | 1213 | -46.63% | 0.33% | 4.66% | 19.91% |
| 2021-12-27 | 17.45 | 25333 | -218 | 341 | -25 | 1.35% | 27.4% | -0.83% | 2273 | -31.53% | 0.61% | 5.34% | 19.91% |
| 2021-12-24 | 17.8 | 25551 | -250 | 366 | -13 | 1.43% | 27.63% | -0.97% | 3319 | -9.15% | 0.9% | 7.65% | 19.92% |
| 2021-12-23 | 17.55 | 25801 | -1027 | 379 | 39 | 1.47% | 27.9% | -3.83% | 3654 | -45.95% | 0.99% | 7.38% | 19.99% |
| 2021-12-22 | 17.45 | 26828 | -306 | 340 | -12 | 1.27% | 29.01% | -1.16% | 6760 | 79.75% | 1.83% | 7.34% | 19.76% |
| 2021-12-21 | 17.6 | 27134 | -563 | 352 | -1 | 1.3% | 29.35% | -2.0% | 3761 | -65.19% | 1.02% | 7.06% | 18.83% |
| 2021-12-20 | 17.35 | 27697 | -469 | 353 | 32 | 1.27% | 29.95% | -1.67% | 10805 | 363.35% | 2.92% | 7.11% | 19.63% |
| 2021-12-17 | 17.0 | 28166 | -530 | 321 | -8 | 1.14% | 30.46% | -1.87% | 2332 | -33.25% | 0.63% | 6.4% | 18.1% |
| 2021-12-16 | 17.2 | 28696 | -186 | 329 | -31 | 1.15% | 31.04% | -0.64% | 3493 | -38.9% | 0.94% | 6.21% | 19.21% |
| 2021-12-15 | 17.4 | 28882 | -321 | 360 | 45 | 1.25% | 31.24% | -1.08% | 5717 | 44.91% | 1.55% | 5.63% | 20.2% |
| 2021-12-14 | 17.1 | 29203 | -68 | 315 | -51 | 1.08% | 31.58% | -0.25% | 3945 | -51.75% | 1.07% | 4.7% | 21.76% |
| 2021-12-13 | 17.5 | 29271 | -231 | 366 | 63 | 1.25% | 31.66% | -0.78% | 8178 | 396.68% | 2.21% | 4.32% | 22.3% |
| 2021-12-10 | 16.35 | 29502 | -282 | 303 | -9 | 1.03% | 31.91% | -0.93% | 1646 | 24.5% | 0.45% | 2.85% | 20.89% |
| 2021-12-09 | 16.25 | 29784 | -88 | 312 | 4 | 1.05% | 32.21% | -0.31% | 1322 | -42.76% | 0.36% | 3.5% | 20.53% |
| 2021-12-08 | 16.3 | 29872 | 10 | 308 | -14 | 1.03% | 32.31% | 0.03% | 2310 | -8.92% | 0.62% | 3.62% | 21.1% |
| 2021-12-07 | 16.8 | 29862 | -185 | 322 | 21 | 1.08% | 32.3% | -0.62% | 2536 | -6.7% | 0.69% | 3.49% | 23.34% |
| 2021-12-06 | 16.35 | 30047 | -898 | 301 | -8 | 1.0% | 32.5% | -2.9% | 2719 | -32.99% | 0.74% | 3.13% | 26.41% |
| 2021-12-03 | 16.15 | 30945 | -281 | 309 | 5 | 1.0% | 33.47% | -0.89% | 4057 | 128.48% | 1.1% | 3.02% | 26.42% |
| 2021-12-02 | 16.0 | 31226 | -146 | 304 | 6 | 0.97% | 33.77% | -0.47% | 1775 | -2.67% | 0.48% | 2.89% | 25.8% |
| 2021-12-01 | 16.35 | 31372 | -346 | 298 | 3 | 0.95% | 33.93% | -1.08% | 1824 | 52.64% | 0.49% | 3.17% | 25.4% |
| 2021-11-30 | 15.95 | 31718 | -20 | 295 | 1 | 0.93% | 34.3% | -0.09% | 1195 | -48.51% | 0.32% | 3.57% | 25.16% |
| 2021-11-29 | 15.6 | 31738 | -175 | 294 | -68 | 0.93% | 34.33% | -0.52% | 2321 | -35.24% | 0.63% | 5.07% | 25.31% |
| 2021-11-26 | 15.7 | 31913 | 176 | 362 | -23 | 1.13% | 34.51% | 0.55% | 3584 | 28.67% | 0.97% | 5.83% | 24.98% |
| 2021-11-25 | 16.0 | 31737 | -165 | 385 | -22 | 1.21% | 34.32% | -0.52% | 2785 | -16.42% | 0.75% | 6.6% | 24.73% |
| 2021-11-24 | 16.35 | 31902 | -277 | 407 | 8 | 1.28% | 34.5% | -0.86% | 3332 | -50.42% | 0.9% | 7.79% | 24.75% |
| 2021-11-23 | 16.25 | 32179 | -148 | 399 | -106 | 1.24% | 34.8% | -0.46% | 6722 | 31.05% | 1.82% | 9.99% | 24.73% |
| 2021-11-22 | 17.4 | 32327 | -438 | 505 | 79 | 1.56% | 34.96% | -1.35% | 5129 | -20.49% | 1.39% | 9.78% | 23.26% |
| 2021-11-19 | 16.6 | 32765 | -905 | 426 | -3 | 1.3% | 35.44% | -2.66% | 6451 | -10.07% | 1.74% | 9.19% | 22.33% |
| 2021-11-18 | 16.75 | 33670 | -481 | 429 | -1 | 1.27% | 36.41% | -1.41% | 7174 | -37.4% | 1.94% | 7.53% | 21.05% |
| 2021-11-17 | 16.75 | 34151 | 202 | 430 | 110 | 1.26% | 36.93% | 0.57% | 11460 | 92.23% | 3.1% | 6.52% | 19.53% |
| 2021-11-16 | 15.25 | 33949 | -749 | 320 | 26 | 0.94% | 36.72% | -2.16% | 5962 | 101.53% | 1.61% | 6.29% | 16.71% |
| 2021-11-15 | 14.45 | 34698 | 34698 | 294 | 294 | 0.85% | 37.53% | N/A | 2958 | 886.09% | 0.8% | 8.43% | 15.53% |
| 2021-11-13 | 11.5 | 0 | -34679 | 0 | -298 | 0 | N/A | N/A | 300 | -91.31% | 0.08% | 8.38% | 15.14% |
| 2021-11-12 | 14.7 | 34679 | 76 | 298 | -43 | 0.86% | 37.51% | 0.24% | 3452 | -67.44% | 0.93% | 8.77% | 15.49% |
| 2021-11-11 | 15.05 | 34603 | 746 | 341 | -88 | 0.99% | 37.42% | 2.18% | 10602 | -23.55% | 2.87% | 7.92% | 14.87% |
| 2021-11-10 | 15.6 | 33857 | 789 | 429 | 147 | 1.27% | 36.62% | 2.4% | 13868 | 402.44% | 3.75% | 5.31% | 12.89% |
| 2021-11-09 | 14.2 | 33068 | 243 | 282 | 60 | 0.85% | 35.76% | 0.73% | 2760 | 56.05% | 0.75% | 2.03% | 9.5% |
| 2021-11-08 | 14.7 | 32825 | 32825 | 222 | 222 | 0.68% | 35.5% | N/A | 1768 | 522.64% | 0.48% | 1.58% | 9.69% |
| 2021-11-06 | 11.65 | 0 | -32870 | 0 | -213 | 0 | N/A | N/A | 284 | -70.51% | 0.08% | 1.82% | 10.65% |
| 2021-11-05 | 14.35 | 32870 | -42 | 213 | -25 | 0.65% | 35.55% | -0.11% | 963 | -44.94% | 0.26% | 2.52% | 12.32% |
| 2021-11-04 | 14.65 | 32912 | 49 | 238 | 37 | 0.72% | 35.59% | 0.14% | 1749 | 62.51% | 0.47% | 3.14% | 12.66% |
| 2021-11-03 | 14.35 | 32863 | -9 | 201 | 23 | 0.61% | 35.54% | -0.03% | 1076 | -59.51% | 0.29% | 3.01% | 12.91% |
| 2021-11-02 | 13.9 | 32872 | 259 | 178 | -40 | 0.54% | 35.55% | 0.79% | 2658 | -6.97% | 0.72% | 3.19% | 12.99% |
| 2021-11-01 | 14.8 | 32613 | 32613 | 218 | 218 | 0.67% | 35.27% | N/A | 2857 | -12.37% | 0.77% | 2.93% | 13.01% |
| 2021-10-30 | 12.7 | 0 | -32950 | 0 | -207 | 0 | N/A | N/A | 3260 | 153.08% | 0.88% | 2.57% | 14.26% |
| 2021-10-29 | 14.25 | 32950 | -117 | 207 | -1 | 0.63% | 35.64% | -0.34% | 1288 | -25.01% | 0.35% | 1.97% | 14.23% |
| 2021-10-28 | 14.2 | 33067 | 30 | 208 | 29 | 0.63% | 35.76% | 0.08% | 1718 | 1.18% | 0.46% | 2.05% | 14.48% |
| 2021-10-27 | 13.95 | 33037 | 240 | 179 | 15 | 0.54% | 35.73% | 0.73% | 1698 | 9.91% | 0.46% | 2.0% | 15.41% |
| 2021-10-26 | 13.8 | 32797 | -2 | 164 | -60 | 0.5% | 35.47% | 0.0% | 1544 | 50.62% | 0.42% | 1.97% | 16.57% |
| 2021-10-25 | 13.15 | 32799 | 90 | 224 | -11 | 0.68% | 35.47% | 0.25% | 1025 | -36.48% | 0.28% | 1.87% | 17.36% |
| 2021-10-22 | 13.1 | 32709 | 69 | 235 | -9 | 0.72% | 35.38% | 0.23% | 1614 | 5.68% | 0.44% | 2.47% | 17.96% |
| 2021-10-21 | 13.2 | 32640 | 8 | 244 | -191 | 0.75% | 35.3% | 0.03% | 1527 | -2.35% | 0.41% | 2.4% | 17.89% |
| 2021-10-20 | 12.95 | 32632 | 369 | 435 | 2 | 1.33% | 35.29% | 1.15% | 1564 | 33.1% | 0.42% | 2.92% | 18.32% |
| 2021-10-19 | 13.0 | 32263 | 70 | 433 | -7 | 1.34% | 34.89% | 0.2% | 1175 | -63.95% | 0.32% | 3.94% | 18.19% |
| 2021-10-18 | 12.7 | 32193 | -524 | 440 | -28 | 1.37% | 34.82% | -1.58% | 3260 | 139.97% | 0.88% | 5.36% | 18.0% |
| 2021-10-15 | 13.3 | 32717 | -115 | 468 | -40 | 1.43% | 35.38% | -0.37% | 1358 | -60.42% | 0.37% | 5.08% | 17.23% |
| 2021-10-14 | 13.5 | 32832 | -193 | 508 | 86 | 1.55% | 35.51% | -0.59% | 3432 | -35.71% | 0.93% | 5.44% | 17.06% |
| 2021-10-13 | 13.5 | 33025 | 572 | 422 | -49 | 1.28% | 35.72% | 1.77% | 5339 | -17.2% | 1.44% | 4.89% | 16.53% |
| 2021-10-12 | 14.85 | 32453 | 398 | 471 | 142 | 1.45% | 35.1% | 1.24% | 6448 | 190.37% | 1.74% | 4.18% | 15.17% |
| 2021-10-08 | 13.85 | 32055 | 236 | 329 | -28 | 1.03% | 34.67% | 0.76% | 2220 | -17.13% | 0.6% | 4.46% | 13.47% |
| 2021-10-07 | 14.2 | 31819 | -201 | 357 | 24 | 1.12% | 34.41% | -0.64% | 2680 | 92.67% | 0.72% | 4.71% | 12.9% |
| 2021-10-06 | 13.65 | 32020 | 55 | 333 | -13 | 1.04% | 34.63% | 0.17% | 1391 | -48.66% | 0.38% | 4.59% | 12.21% |
| 2021-10-05 | 13.9 | 31965 | -195 | 346 | 20 | 1.08% | 34.57% | -0.6% | 2709 | -63.84% | 0.73% | 5.6% | 11.89% |
| 2021-10-04 | 13.7 | 32160 | 562 | 326 | 2 | 1.01% | 34.78% | 1.79% | 7494 | 139.45% | 2.03% | 6.48% | 11.23% |
| 2021-10-01 | 13.25 | 31598 | -11 | 324 | 21 | 1.03% | 34.17% | -0.06% | 3129 | 39.85% | 0.85% | 5.67% | 9.25% |
| 2021-09-30 | 13.95 | 31609 | 114 | 303 | 46 | 0.96% | 34.19% | 0.38% | 2237 | -56.4% | 0.6% | 5.7% | 8.51% |
| 2021-09-29 | 14.05 | 31495 | 262 | 257 | 41 | 0.82% | 34.06% | 0.83% | 5133 | -14.34% | 1.39% | 5.47% | 7.96% |
| 2021-09-28 | 13.9 | 31233 | 954 | 216 | 79 | 0.69% | 33.78% | 3.15% | 5992 | 33.98% | 1.62% | 4.92% | 6.65% |
| 2021-09-27 | 13.6 | 30279 | 1319 | 137 | 37 | 0.45% | 32.75% | 4.57% | 4473 | 37.3% | 1.21% | 3.59% | 5.19% |
| 2021-09-24 | 13.1 | 28960 | -111 | 100 | 26 | 0.35% | 31.32% | -0.38% | 3257 | 139.14% | 0.88% | 2.51% | 4.06% |
| 2021-09-23 | 12.7 | 29071 | 1 | 74 | 8 | 0.25% | 31.44% | 0.0% | 1362 | -56.25% | 0.37% | 1.74% | 3.26% |
| 2021-09-22 | 12.5 | 29070 | 62 | 66 | 52 | 0.23% | 31.44% | 0.22% | 3114 | 194.96% | 0.84% | 1.57% | 3.01% |
| 2021-09-17 | 12.15 | 29008 | -289 | 14 | 0 | 0.05% | 31.37% | -1.01% | 1055 | 121.75% | 0.29% | 1.13% | 2.29% |
| 2021-09-16 | 12.15 | 29297 | -263 | 14 | 2 | 0.05% | 31.69% | -0.88% | 476 | 13.57% | 0.13% | 0.92% | 2.1% |
| 2021-09-15 | 12.05 | 29560 | -16 | 12 | -1 | 0.04% | 31.97% | -0.06% | 419 | -44.17% | 0.11% | 0.84% | 2.1% |
| 2021-09-14 | 12.1 | 29576 | 123 | 13 | 0 | 0.04% | 31.99% | 0.44% | 750 | -48.94% | 0.2% | 0.76% | 2.2% |
| 2021-09-13 | 12.0 | 29453 | -80 | 13 | 1 | 0.04% | 31.85% | -0.28% | 1470 | 431.94% | 0.4% | 0.59% | 2.15% |
| 2021-09-10 | 11.5 | 29533 | -8 | 12 | 0 | 0.04% | 31.94% | -0.03% | 276 | 55.67% | 0.07% | 0.25% | 2.05% |
| 2021-09-09 | 11.3 | 29541 | 22 | 12 | 3 | 0.04% | 31.95% | 0.06% | 177 | 47.8% | 0.05% | 0.25% | 2.16% |
| 2021-09-08 | 11.35 | 29519 | 6 | 9 | -10 | 0.03% | 31.93% | 0.03% | 120 | -3.81% | 0.03% | 0.24% | 2.26% |
| 2021-09-07 | 11.45 | 29513 | 7 | 19 | 0 | 0.06% | 31.92% | 0.03% | 124 | -42.49% | 0.03% | 0.31% | 2.36% |
| 2021-09-06 | 11.4 | 29506 | 7 | 19 | -1 | 0.06% | 31.91% | 0.03% | 217 | -18.63% | 0.06% | 0.34% | 2.44% |
| 2021-09-03 | 11.6 | 29499 | 56 | 20 | 10 | 0.07% | 31.9% | 0.19% | 266 | 62.02% | 0.07% | 0.36% | 2.57% |
| 2021-09-02 | 11.45 | 29443 | -37 | 10 | 0 | 0.03% | 31.84% | -0.13% | 164 | -55.66% | 0.04% | 0.44% | 2.57% |
| 2021-09-01 | 11.6 | 29480 | 47 | 10 | 0 | 0.03% | 31.88% | 0.16% | 371 | 69.69% | 0.1% | 0.47% | 2.66% |
| 2021-08-31 | 11.5 | 29433 | -4 | 10 | 0 | 0.03% | 31.83% | -0.03% | 218 | -27.0% | 0.06% | 0.46% | 2.68% |
| 2021-08-30 | 11.5 | 29437 | -5 | 10 | -10 | 0.03% | 31.84% | 0.0% | 300 | -48.2% | 0.08% | 0.51% | 2.68% |
| 2021-08-27 | 11.5 | 29442 | -16 | 20 | 10 | 0.07% | 31.84% | -0.06% | 579 | 109.31% | 0.16% | 0.56% | 2.75% |
| 2021-08-26 | 11.45 | 29458 | -10 | 10 | 0 | 0.03% | 31.86% | -0.03% | 276 | -13.3% | 0.07% | 0.5% | 2.71% |
| 2021-08-25 | 11.45 | 29468 | -39 | 10 | 3 | 0.03% | 31.87% | -0.13% | 319 | -25.59% | 0.09% | 0.55% | 2.74% |
| 2021-08-24 | 11.2 | 29507 | -50 | 7 | 0 | 0.02% | 31.91% | -0.19% | 428 | -5.77% | 0.12% | 0.67% | 2.83% |
| 2021-08-23 | 11.0 | 29557 | -14 | 7 | 0 | 0.02% | 31.97% | -0.03% | 455 | 26.55% | 0.12% | 0.71% | 2.87% |
| 2021-08-20 | 10.6 | 29571 | 21 | 7 | 0 | 0.02% | 31.98% | 0.06% | 359 | -22.84% | 0.1% | 0.89% | 2.98% |
| 2021-08-19 | 10.45 | 29550 | -32 | 7 | 1 | 0.02% | 31.96% | -0.09% | 466 | -40.54% | 0.13% | 0.97% | 3.08% |
| 2021-08-18 | 10.8 | 29582 | 92 | 6 | 0 | 0.02% | 31.99% | 0.31% | 784 | 40.98% | 0.21% | 1.0% | 3.2% |
| 2021-08-17 | 10.45 | 29490 | -52 | 6 | 1 | 0.02% | 31.89% | -0.19% | 556 | -50.01% | 0.15% | 0.92% | 3.25% |
| 2021-08-16 | 10.45 | 29542 | 162 | 5 | 1 | 0.02% | 31.95% | 0.57% | 1112 | 61.96% | 0.3% | 0.89% | 3.26% |
| 2021-08-13 | 10.95 | 29380 | 0 | 4 | 0 | 0.01% | 31.77% | 0.0% | 686 | 26.42% | 0.19% | 0.77% | 3.1% |
| 2021-08-12 | 11.15 | 29380 | 64 | 4 | -4 | 0.01% | 31.77% | 0.19% | 543 | 7.02% | 0.15% | 0.66% | 3.1% |
| 2021-08-11 | 11.4 | 29316 | -32 | 8 | 4 | 0.03% | 31.71% | -0.09% | 507 | 19.17% | 0.14% | 0.65% | 3.13% |
| 2021-08-10 | 11.45 | 29348 | -113 | 4 | 0 | 0.01% | 31.74% | -0.38% | 426 | -36.33% | 0.12% | 0.63% | 3.4% |
| 2021-08-09 | 11.75 | 29461 | 7 | 4 | 0 | 0.01% | 31.86% | 0.03% | 669 | 135.55% | 0.18% | 0.57% | 3.92% |
| 2021-08-06 | 11.65 | 29454 | 46 | 4 | 0 | 0.01% | 31.85% | 0.13% | 284 | -44.16% | 0.08% | 0.54% | 3.99% |
| 2021-08-05 | 11.75 | 29408 | -73 | 4 | 0 | 0.01% | 31.81% | -0.22% | 508 | 18.34% | 0.14% | 0.58% | 4.22% |
| 2021-08-04 | 11.8 | 29481 | 15 | 4 | 0 | 0.01% | 31.88% | 0.03% | 429 | 94.4% | 0.12% | 0.55% | 4.91% |
| 2021-08-03 | 11.6 | 29466 | 13 | 4 | 0 | 0.01% | 31.87% | 0.06% | 221 | -60.9% | 0.06% | 0.61% | 5.33% |
| 2021-08-02 | 11.65 | 29453 | -4 | 4 | 0 | 0.01% | 31.85% | -0.03% | 565 | 32.02% | 0.15% | 0.7% | 7.1% |
| 2021-07-30 | 11.55 | 29457 | 26 | 4 | -2 | 0.01% | 31.86% | 0.09% | 428 | 10.96% | 0.12% | 0.79% | 7.43% |
| 2021-07-29 | 11.75 | 29431 | -4 | 6 | 0 | 0.02% | 31.83% | 0.0% | 386 | -40.1% | 0.1% | 0.86% | 8.14% |
| 2021-07-28 | 11.5 | 29435 | -21 | 6 | 6 | 0.02% | 31.83% | -0.09% | 644 | 11.87% | 0.17% | 1.01% | 12.67% |
| 2021-07-27 | 11.7 | 29456 | 67 | 0 | 0 | 0.0% | 31.86% | 0.25% | 576 | -34.24% | 0.16% | 1.1% | 14.7% |
| 2021-07-26 | 11.95 | 29389 | -75 | 0 | 0 | 0.0% | 31.78% | -0.28% | 876 | 24.38% | 0.24% | 1.1% | 14.83% |
| 2021-07-23 | 11.9 | 29464 | -17 | 0 | 0 | 0.0% | 31.87% | -0.03% | 704 | -25.29% | 0.19% | 1.01% | 15.0% |
| 2021-07-22 | 11.55 | 29481 | 93 | 0 | 0 | 0.0% | 31.88% | 0.31% | 942 | -1.6% | 0.25% | 1.0% | 15.14% |
| 2021-07-21 | 11.55 | 29388 | 98 | 0 | -12 | 0.0% | 31.78% | 0.32% | 958 | 62.64% | 0.26% | 0.92% | 15.72% |
| 2021-07-20 | 11.9 | 29290 | 102 | 12 | 0 | 0.04% | 31.68% | 0.35% | 589 | 12.6% | 0.16% | 1.07% | 15.71% |
| 2021-07-19 | 12.1 | 29188 | 5 | 12 | -40 | 0.04% | 31.57% | 0.03% | 523 | -21.81% | 0.14% | 1.55% | 16.0% |
| 2021-07-16 | 12.1 | 29183 | -40 | 52 | 0 | 0.18% | 31.56% | -0.16% | 669 | 2.33% | 0.18% | 1.65% | 16.27% |
| 2021-07-15 | 12.05 | 29223 | -31 | 52 | 0 | 0.18% | 31.61% | -0.09% | 653 | -56.67% | 0.18% | 1.78% | 16.36% |
| 2021-07-14 | 11.9 | 29254 | 48 | 52 | -4 | 0.18% | 31.64% | 0.16% | 1509 | -36.5% | 0.41% | 2.44% | 16.42% |
| 2021-07-13 | 11.9 | 29206 | -210 | 56 | -19 | 0.19% | 31.59% | -0.69% | 2376 | 160.82% | 0.64% | 2.56% | 16.32% |
| 2021-07-12 | 12.35 | 29416 | -46 | 75 | 0 | 0.25% | 31.81% | -0.16% | 911 | -20.37% | 0.25% | 3.75% | 15.88% |
| 2021-07-09 | 12.35 | 29462 | -90 | 75 | -1 | 0.25% | 31.86% | -0.31% | 1144 | -62.7% | 0.31% | 3.98% | 15.85% |
| 2021-07-08 | 12.35 | 29552 | -70 | 76 | 1 | 0.26% | 31.96% | -0.25% | 3067 | 55.91% | 0.83% | 4.5% | 16.01% |
| 2021-07-07 | 12.3 | 29622 | 8 | 75 | -4 | 0.25% | 32.04% | 0.03% | 1967 | -70.93% | 0.53% | 8.31% | 15.57% |
| 2021-07-06 | 12.5 | 29614 | 132 | 79 | 3 | 0.27% | 32.03% | 0.44% | 6768 | 278.55% | 1.83% | 9.98% | 15.29% |
| 2021-07-05 | 12.15 | 29482 | 98 | 76 | -2 | 0.26% | 31.89% | 0.35% | 1787 | -41.19% | 0.48% | 8.44% | 14.12% |
| 2021-07-02 | 12.2 | 29384 | -498 | 78 | 5 | 0.27% | 31.78% | -1.67% | 3040 | -82.28% | 0.82% | 8.35% | 15.36% |
| 2021-07-01 | 12.35 | 29882 | -1671 | 73 | -13 | 0.24% | 32.32% | -5.3% | 17162 | 110.68% | 4.64% | 7.87% | 15.6% |
| 2021-06-30 | 13.35 | 31553 | 1792 | 86 | 16 | 0.27% | 34.13% | 6.03% | 8146 | 660.73% | 2.2% | 4.06% | 11.47% |
| 2021-06-29 | 12.15 | 29761 | -38 | 70 | 0 | 0.24% | 32.19% | -0.12% | 1070 | -27.68% | 0.29% | 2.11% | 9.51% |
| 2021-06-28 | 12.4 | 29799 | -120 | 70 | 0 | 0.23% | 32.23% | -0.4% | 1480 | 19.97% | 0.4% | 2.26% | 9.79% |
| 2021-06-25 | 12.2 | 29919 | -146 | 70 | -1 | 0.23% | 32.36% | -0.49% | 1234 | -60.23% | 0.33% | 2.28% | 9.99% |
| 2021-06-24 | 12.15 | 30065 | 93 | 71 | 20 | 0.24% | 32.52% | 0.31% | 3103 | 239.55% | 0.84% | 2.21% | 9.94% |
| 2021-06-23 | 11.75 | 29972 | -899 | 51 | -1 | 0.17% | 32.42% | -2.91% | 914 | -44.33% | 0.25% | 1.62% | 9.4% |
| 2021-06-22 | 11.7 | 30871 | -39 | 52 | -1 | 0.17% | 33.39% | -0.12% | 1641 | 7.53% | 0.44% | 1.68% | 10.13% |
| 2021-06-21 | 11.25 | 30910 | -60 | 53 | 0 | 0.17% | 33.43% | -0.18% | 1526 | 52.22% | 0.41% | 1.43% | 21.06% |
| 2021-06-18 | 11.65 | 30970 | -113 | 53 | 2 | 0.17% | 33.49% | -0.39% | 1003 | 12.7% | 0.27% | 1.23% | 21.25% |
| 2021-06-17 | 11.85 | 31083 | 32 | 51 | 0 | 0.16% | 33.62% | 0.12% | 889 | -22.28% | 0.24% | 1.43% | 21.2% |
| 2021-06-16 | 11.6 | 31051 | -369 | 51 | 0 | 0.16% | 33.58% | -1.18% | 1145 | 58.42% | 0.31% | 1.58% | 21.32% |
| 2021-06-15 | 11.75 | 31420 | -103 | 51 | 0 | 0.16% | 33.98% | -0.32% | 722 | -9.21% | 0.2% | 1.53% | 21.49% |
| 2021-06-11 | 11.7 | 31523 | -50 | 51 | 0 | 0.16% | 34.09% | -0.18% | 796 | -54.47% | 0.22% | 1.99% | 22.56% |
| 2021-06-10 | 11.7 | 31573 | 51 | 51 | 2 | 0.16% | 34.15% | 0.18% | 1748 | 21.41% | 0.47% | 3.5% | 23.0% |
| 2021-06-09 | 11.65 | 31522 | 64 | 49 | -2 | 0.16% | 34.09% | 0.21% | 1440 | 51.21% | 0.39% | 4.09% | 23.79% |
| 2021-06-08 | 11.9 | 31458 | -28 | 51 | -10 | 0.16% | 34.02% | -0.09% | 952 | -60.91% | 0.26% | 4.21% | 24.47% |
| 2021-06-07 | 11.9 | 31486 | -107 | 61 | 1 | 0.19% | 34.05% | -0.35% | 2436 | -61.77% | 0.66% | 4.2% | 26.5% |
| 2021-06-04 | 11.9 | 31593 | 266 | 60 | 11 | 0.19% | 34.17% | 0.86% | 6374 | 62.09% | 1.72% | 4.1% | 26.99% |
| 2021-06-03 | 11.95 | 31327 | -355 | 49 | 0 | 0.16% | 33.88% | -1.11% | 3932 | 109.47% | 1.06% | 2.98% | 26.21% |
| 2021-06-02 | 11.6 | 31682 | -148 | 49 | 0 | 0.15% | 34.26% | -0.46% | 1877 | 108.84% | 0.51% | 2.2% | 28.87% |
| 2021-06-01 | 11.35 | 31830 | -80 | 49 | 0 | 0.15% | 34.42% | -0.26% | 899 | -56.96% | 0.24% | 1.99% | 29.3% |
| 2021-05-31 | 11.2 | 31910 | -411 | 49 | 0 | 0.15% | 34.51% | -1.29% | 2088 | -6.33% | 0.56% | 2.73% | 30.64% |
| 2021-05-28 | 11.3 | 32321 | -39 | 49 | 0 | 0.15% | 34.96% | -0.11% | 2229 | 115.62% | 0.6% | 13.53% | 31.48% |
| 2021-05-27 | 11.15 | 32360 | 42 | 49 | -19 | 0.15% | 35.0% | 0.14% | 1034 | -8.29% | 0.28% | 13.54% | 35.7% |
| 2021-05-26 | 11.25 | 32318 | -35 | 68 | 25 | 0.21% | 34.95% | -0.11% | 1127 | -68.68% | 0.3% | 13.48% | 40.3% |
| 2021-05-25 | 11.3 | 32353 | 460 | 43 | -75 | 0.13% | 34.99% | 1.45% | 3600 | -91.44% | 0.97% | 13.53% | 41.05% |
| 2021-05-24 | 11.5 | 31893 | 49 | 118 | 70 | 0.37% | 34.49% | 0.15% | 42073 | 1777.2% | 11.37% | 13.04% | 41.93% |
| 2021-05-21 | 11.3 | 31844 | 575 | 48 | 15 | 0.15% | 34.44% | 1.83% | 2241 | 179.59% | 0.61% | 2.93% | 31.53% |
| 2021-05-20 | 10.4 | 31269 | -22 | 33 | 1 | 0.11% | 33.82% | -0.06% | 801 | -40.52% | 0.22% | 2.98% | 32.65% |
| 2021-05-19 | 10.8 | 31291 | 267 | 32 | -1 | 0.1% | 33.84% | 0.86% | 1347 | -24.31% | 0.36% | 4.02% | 33.92% |
| 2021-05-18 | 10.6 | 31024 | -358 | 33 | 18 | 0.11% | 33.55% | -1.15% | 1780 | -61.8% | 0.48% | 4.73% | 35.28% |
| 2021-05-17 | 9.8 | 31382 | -334 | 15 | -1 | 0.05% | 33.94% | -1.05% | 4661 | 91.19% | 1.26% | 6.53% | 36.94% |
| 2021-05-14 | 10.55 | 31716 | 389 | 16 | 6 | 0.05% | 34.3% | 1.24% | 2438 | -47.56% | 0.66% | 6.42% | 37.06% |
| 2021-05-13 | 11.0 | 31327 | 346 | 10 | -50 | 0.03% | 33.88% | 1.1% | 4648 | 16.99% | 1.26% | 6.71% | 38.36% |
| 2021-05-12 | 11.65 | 30981 | 273 | 60 | -9 | 0.19% | 33.51% | 0.9% | 3973 | -52.91% | 1.07% | 9.18% | 38.33% |
| 2021-05-11 | 12.9 | 30708 | -466 | 69 | 37 | 0.22% | 33.21% | -1.51% | 8438 | 98.37% | 2.28% | 9.04% | 37.85% |
| 2021-05-10 | 12.95 | 31174 | 12 | 32 | 13 | 0.1% | 33.72% | 0.06% | 4253 | 21.2% | 1.15% | 8.34% | 36.44% |
| 2021-05-07 | 12.7 | 31162 | 160 | 19 | 14 | 0.06% | 33.7% | 0.51% | 3509 | -74.51% | 0.95% | 8.59% | 35.96% |
| 2021-05-06 | 12.6 | 31002 | 297 | 5 | -10 | 0.02% | 33.53% | 0.96% | 13768 | 298.92% | 3.72% | 12.47% | 35.64% |
| 2021-05-05 | 12.6 | 30705 | 325 | 15 | -1 | 0.05% | 33.21% | 1.07% | 3451 | -41.26% | 0.93% | 13.63% | 35.35% |
| 2021-05-04 | 12.0 | 30380 | 213 | 16 | 14 | 0.05% | 32.86% | 0.7% | 5876 | 13.65% | 1.59% | 13.75% | 36.17% |
| 2021-05-03 | 12.9 | 30167 | 80 | 2 | 1 | 0.01% | 32.63% | 0.28% | 5170 | -71.03% | 1.4% | 14.02% | 35.4% |
| 2021-04-29 | 13.8 | 30087 | 118 | 1 | 0 | 0.0% | 32.54% | 0.4% | 17849 | -1.21% | 4.83% | 13.59% | 34.52% |
| 2021-04-28 | 14.65 | 29969 | 1517 | 1 | 1 | 0.0% | 32.41% | 5.33% | 18067 | 364.44% | 4.88% | 10.49% | 30.34% |
| 2021-04-27 | 13.35 | 28452 | 195 | 0 | 0 | 0.0% | 30.77% | 0.69% | 3890 | -43.35% | 1.05% | 7.09% | 25.97% |
| 2021-04-26 | 13.35 | 28257 | 101 | 0 | 0 | 0.0% | 30.56% | 0.36% | 6867 | 91.63% | 1.86% | 7.76% | 25.44% |
| 2021-04-23 | 13.05 | 28156 | -217 | 0 | 0 | 0.0% | 30.45% | -0.78% | 3583 | -43.92% | 0.97% | 8.05% | 24.66% |
| 2021-04-22 | 13.2 | 28373 | -510 | 0 | -20 | 0.0% | 30.69% | -1.76% | 6390 | 16.13% | 1.73% | 8.47% | 24.72% |
| 2021-04-21 | 13.8 | 28883 | -55 | 20 | -23 | 0.07% | 31.24% | -0.19% | 5502 | -13.57% | 1.49% | 8.69% | 23.96% |
| 2021-04-20 | 13.8 | 28938 | 260 | 43 | -15 | 0.15% | 31.3% | 0.9% | 6366 | -19.76% | 1.72% | 8.43% | 22.65% |
| 2021-04-19 | 13.3 | 28678 | 1074 | 58 | 44 | 0.2% | 31.02% | 3.92% | 7934 | 54.95% | 2.14% | 7.31% | 21.16% |
| 2021-04-16 | 12.6 | 27604 | 229 | 14 | 0 | 0.05% | 29.85% | 0.81% | 5120 | -29.16% | 1.38% | 6.04% | 19.17% |
| 2021-04-15 | 12.15 | 27375 | 327 | 14 | -21 | 0.05% | 29.61% | 1.23% | 7227 | 59.15% | 1.95% | 5.32% | 18.02% |
| 2021-04-14 | 12.0 | 27048 | -51 | 35 | 25 | 0.13% | 29.25% | -0.2% | 4541 | 105.72% | 1.23% | 3.99% | 16.46% |
| 2021-04-13 | 11.35 | 27099 | -100 | 10 | -10 | 0.04% | 29.31% | -0.37% | 2207 | -31.6% | 0.6% | 6.2% | 15.68% |
| 2021-04-12 | 11.6 | 27199 | -96 | 20 | 0 | 0.07% | 29.42% | -0.34% | 3227 | 30.53% | 0.87% | 7.35% | 17.15% |
| 2021-04-09 | 11.35 | 27295 | 75 | 20 | -7 | 0.07% | 29.52% | 0.27% | 2472 | 6.72% | 0.67% | 7.3% | 16.84% |
| 2021-04-08 | 11.55 | 27220 | -183 | 27 | -4 | 0.1% | 29.44% | -0.67% | 2316 | -81.76% | 0.63% | 7.15% | 16.41% |
| 2021-04-07 | 11.75 | 27403 | -325 | 31 | -4 | 0.11% | 29.64% | -1.17% | 12701 | 95.97% | 3.43% | 7.17% | 16.1% |
| 2021-04-06 | 11.55 | 27728 | 631 | 35 | 27 | 0.13% | 29.99% | 2.32% | 6481 | 115.17% | 1.75% | 4.25% | 12.85% |
| 2021-04-01 | 10.5 | 27097 | -136 | 8 | 0 | 0.03% | 29.31% | -0.48% | 3012 | 55.04% | 0.81% | 3.02% | 11.18% |
| 2021-03-31 | 10.35 | 27233 | 358 | 8 | -1 | 0.03% | 29.45% | 1.31% | 1942 | -18.37% | 0.53% | 3.28% | 10.51% |
| 2021-03-30 | 10.4 | 26875 | 77 | 9 | 0 | 0.03% | 29.07% | 0.31% | 2380 | 25.83% | 0.64% | 3.78% | 10.14% |
| 2021-03-29 | 10.5 | 26798 | 141 | 9 | 0 | 0.03% | 28.98% | 0.52% | 1891 | -1.95% | 0.51% | 4.1% | 9.86% |
| 2021-03-26 | 10.4 | 26657 | 109 | 9 | 0 | 0.03% | 28.83% | 0.42% | 1929 | -51.55% | 0.52% | 3.77% | 9.67% |
| 2021-03-25 | 10.4 | 26548 | -45 | 9 | -2 | 0.03% | 28.71% | -0.17% | 3981 | 4.92% | 1.08% | 3.48% | 9.33% |
| 2021-03-24 | 10.25 | 26593 | 297 | 11 | 7 | 0.04% | 28.76% | 1.13% | 3794 | 5.98% | 1.03% | 2.56% | 8.44% |
| 2021-03-23 | 10.1 | 26296 | 911 | 4 | 2 | 0.02% | 28.44% | 3.61% | 3580 | 430.47% | 0.97% | 1.77% | 7.61% |
| 2021-03-22 | 9.94 | 25385 | -36 | 2 | 0 | 0.01% | 27.45% | -0.15% | 674 | -19.23% | 0.18% | 1.19% | 6.93% |
| 2021-03-19 | 9.74 | 25421 | 144 | 2 | 0 | 0.01% | 27.49% | 0.55% | 835 | 42.96% | 0.23% | 1.46% | 6.83% |
| 2021-03-18 | 9.81 | 25277 | 3 | 2 | -5 | 0.01% | 27.34% | 0.04% | 584 | -32.23% | 0.16% | 3.3% | 6.75% |
| 2021-03-17 | 9.81 | 25274 | 94 | 7 | 0 | 0.03% | 27.33% | 0.37% | 862 | -40.85% | 0.23% | 3.71% | 6.79% |
| 2021-03-16 | 9.99 | 25180 | -94 | 7 | -37 | 0.03% | 27.23% | -0.37% | 1458 | -12.38% | 0.39% | 3.71% | 6.7% |
| 2021-03-15 | 10.15 | 25274 | 182 | 44 | -225 | 0.17% | 27.33% | 0.7% | 1664 | -78.25% | 0.45% | 3.64% | 6.37% |
| 2021-03-12 | 10.25 | 25092 | 772 | 269 | 267 | 1.07% | 27.14% | 3.19% | 7652 | 267.45% | 2.07% | 3.36% | 5.98% |
| 2021-03-11 | 9.99 | 24320 | 653 | 2 | 0 | 0.01% | 26.3% | 2.73% | 2082 | 141.55% | 0.56% | 1.38% | 3.96% |
| 2021-03-10 | 9.84 | 23667 | 58 | 2 | 2 | 0.01% | 25.6% | 0.27% | 862 | -27.39% | 0.23% | 0.96% | 3.57% |
| 2021-03-09 | 9.83 | 23609 | -35 | 0 | -1 | 0 | 25.53% | -0.16% | 1187 | 80.73% | 0.32% | 0.89% | 3.48% |
| 2021-03-08 | 9.69 | 23644 | 3 | 1 | -1 | 0.0% | 25.57% | 0.0% | 657 | 107.88% | 0.18% | 0.93% | 3.29% |
| 2021-03-05 | 9.8 | 23641 | 71 | 2 | 1 | 0.01% | 25.57% | 0.31% | 316 | -39.97% | 0.09% | 1.07% | 3.31% |
| 2021-03-04 | 9.85 | 23570 | 55 | 1 | -2 | 0.0% | 25.49% | 0.24% | 526 | -11.15% | 0.14% | 1.16% | 3.3% |
| 2021-03-03 | 9.83 | 23515 | 83 | 3 | 0 | 0.01% | 25.43% | 0.36% | 592 | -55.49% | 0.16% | 1.21% | 3.24% |
| 2021-03-02 | 9.83 | 23432 | -54 | 3 | 0 | 0.01% | 25.34% | -0.24% | 1331 | 12.35% | 0.36% | 1.25% | 3.15% |
| 2021-02-26 | 9.8 | 23486 | 29 | 3 | 0 | 0.01% | 25.4% | 0.12% | 1185 | 77.37% | 0.32% | 1.17% | 2.91% |
| 2021-02-25 | 9.62 | 23457 | 90 | 3 | 0 | 0.01% | 25.37% | 0.4% | 668 | -5.41% | 0.18% | 0.94% | 2.73% |
| 2021-02-24 | 9.52 | 23367 | -5 | 3 | 0 | 0.01% | 25.27% | -0.04% | 706 | -2.94% | 0.19% | 0.9% | 2.82% |
| 2021-02-23 | 9.58 | 23372 | -8 | 3 | 0 | 0.01% | 25.28% | -0.04% | 727 | -30.64% | 0.2% | 0.91% | 2.8% |
| 2021-02-22 | 9.49 | 23380 | 82 | 3 | 0 | 0.01% | 25.29% | 0.36% | 1049 | 223.91% | 0.28% | 0.85% | 2.9% |
| 2021-02-19 | 9.26 | 23298 | 14 | 3 | 0 | 0.01% | 25.2% | 0.08% | 323 | -38.62% | 0.09% | 0.63% | 2.97% |
| 2021-02-18 | 9.29 | 23284 | 17 | 3 | 0 | 0.01% | 25.18% | 0.08% | 527 | -27.54% | 0.14% | 0.61% | 3.15% |
| 2021-02-17 | 9.2 | 23267 | 23267 | 3 | 3 | 0.01% | 25.16% | N/A | 728 | 38.0% | 0.2% | 0.52% | 3.26% |
| 2021-02-16 | 9.29 | 0 | -23279 | 0 | -3 | 0 | N/A | N/A | 527 | 122.67% | 0.14% | 0.49% | 3.42% |
| 2021-02-05 | 9.09 | 23279 | -8 | 3 | 0 | 0.01% | 25.18% | -0.04% | 237 | 8.66% | 0.06% | 0.49% | 3.5% |
| 2021-02-04 | 9.02 | 23287 | 5 | 3 | 0 | 0.01% | 25.19% | 0.04% | 218 | 5.38% | 0.06% | 0.56% | 3.75% |
| 2021-02-03 | 9.04 | 23282 | -3 | 3 | 0 | 0.01% | 25.18% | 0.0% | 207 | -66.3% | 0.06% | 0.7% | 3.97% |
| 2021-02-02 | 9.03 | 23285 | -33 | 3 | 0 | 0.01% | 25.18% | -0.16% | 614 | 11.63% | 0.17% | 0.71% | 4.78% |
| 2021-02-01 | 8.94 | 23318 | 7 | 3 | 0 | 0.01% | 25.22% | 0.04% | 550 | 14.03% | 0.15% | 0.63% | 5.3% |
| 2021-01-29 | 9.0 | 23311 | -77 | 3 | 0 | 0.01% | 25.21% | -0.32% | 482 | -33.71% | 0.13% | 0.56% | 5.79% |
| 2021-01-28 | 9.04 | 23388 | -25 | 3 | 0 | 0.01% | 25.29% | -0.12% | 728 | 174.26% | 0.2% | 0.54% | 6.1% |
| 2021-01-27 | 9.13 | 23413 | -45 | 3 | 1 | 0.01% | 25.32% | -0.2% | 265 | -13.25% | 0.07% | 0.49% | 6.88% |
| 2021-01-26 | 9.11 | 23458 | 29 | 2 | 0 | 0.01% | 25.37% | 0.12% | 305 | 8.46% | 0.08% | 0.69% | 7.83% |
| 2021-01-25 | 9.17 | 23429 | 41 | 2 | 0 | 0.01% | 25.34% | 0.2% | 282 | -32.02% | 0.08% | 0.77% | 8.07% |
| 2021-01-22 | 9.16 | 23388 | -33 | 2 | 0 | 0.01% | 25.29% | -0.16% | 415 | -22.53% | 0.11% | 1.0% | 8.23% |
| 2021-01-21 | 9.18 | 23421 | 5 | 2 | 0 | 0.01% | 25.33% | 0.04% | 535 | -46.78% | 0.14% | 1.24% | 8.33% |
| 2021-01-20 | 9.16 | 23416 | -11 | 2 | 0 | 0.01% | 25.32% | -0.08% | 1006 | 61.29% | 0.27% | 1.36% | 8.37% |
| 2021-01-19 | 9.41 | 23427 | 226 | 2 | 0 | 0.01% | 25.34% | 1.0% | 624 | -43.48% | 0.17% | 1.34% | 8.55% |
| 2021-01-18 | 9.32 | 23201 | 285 | 2 | 2 | 0.01% | 25.09% | 1.25% | 1104 | -15.21% | 0.3% | 1.53% | 10.02% |
| 2021-01-15 | 9.15 | 22916 | 14 | 0 | 0 | 0.0% | 24.78% | 0.04% | 1302 | 29.27% | 0.35% | 1.45% | 9.96% |
| 2021-01-14 | 9.42 | 22902 | 8 | 0 | 0 | 0.0% | 24.77% | 0.04% | 1007 | 11.23% | 0.27% | 1.42% | 9.84% |
| 2021-01-13 | 9.48 | 22894 | -21 | 0 | 0 | 0.0% | 24.76% | -0.08% | 905 | -32.87% | 0.24% | 1.42% | 9.98% |
| 2021-01-12 | 9.45 | 22915 | -264 | 0 | 0 | 0.0% | 24.78% | -1.16% | 1349 | 70.22% | 0.36% | 2.04% | 9.97% |
| 2021-01-11 | 9.7 | 23179 | 33 | 0 | 0 | 0.0% | 25.07% | 0.16% | 792 | -33.44% | 0.21% | 2.37% | 9.78% |
| 2021-01-08 | 9.69 | 23146 | 73 | 0 | 0 | 0.0% | 25.03% | 0.32% | 1190 | 16.61% | 0.32% | 2.79% | 9.83% |
| 2021-01-07 | 9.86 | 23073 | 6 | 0 | -1 | 0.0% | 24.95% | 0.0% | 1021 | -67.92% | 0.28% | 2.9% | 9.71% |
| 2021-01-06 | 9.84 | 23067 | -547 | 1 | 0 | 0.0% | 24.95% | -2.31% | 3183 | 23.93% | 0.86% | 3.61% | 10.06% |
| 2021-01-05 | 10.1 | 23614 | 206 | 1 | 0 | 0.0% | 25.54% | 0.87% | 2568 | 8.75% | 0.69% | 3.76% | 9.53% |
| 2021-01-04 | 10.2 | 23408 | -620 | 1 | 1 | 0.0% | 25.32% | -2.58% | 2362 | 46.96% | 0.64% | 3.4% | 9.13% |
| 2020-12-31 | 10.2 | 24028 | -3 | 0 | 0 | 0.0% | 25.99% | 0.0% | 1607 | -55.55% | 0.43% | 2.99% | 8.78% |
| 2020-12-30 | 10.25 | 24031 | 53 | 0 | 0 | 0.0% | 25.99% | 0.23% | 3616 | -4.02% | 0.98% | 2.77% | 9.25% |
| 2020-12-29 | 10.15 | 23978 | 256 | 0 | 0 | 0.0% | 25.93% | 1.05% | 3767 | 211.79% | 1.02% | 1.98% | 9.04% |
| 2020-12-28 | 9.94 | 23722 | -24 | 0 | 0 | 0.0% | 25.66% | -0.08% | 1208 | 37.98% | 0.33% | 1.41% | 10.51% |
| 2020-12-25 | 9.87 | 23746 | 61 | 0 | 0 | 0.0% | 25.68% | 0.23% | 875 | 11.08% | 0.24% | 2.72% | 15.86% |
| 2020-12-24 | 9.87 | 23685 | -5 | 0 | -10 | 0.0% | 25.62% | 0.0% | 788 | 18.03% | 0.21% | 2.73% | 16.09% |
| 2020-12-23 | 9.78 | 23690 | 7 | 10 | 0 | 0.04% | 25.62% | 0.04% | 668 | -59.86% | 0.18% | 2.74% | 16.01% |
| 2020-12-22 | 9.76 | 23683 | -50 | 10 | 9 | 0.04% | 25.61% | -0.23% | 1664 | -72.63% | 0.45% | 2.97% | 16.11% |
| 2020-12-21 | 10.0 | 23733 | 134 | 1 | 1 | 0.0% | 25.67% | 0.59% | 6079 | 580.63% | 1.64% | 2.76% | 16.0% |
| 2020-12-18 | 9.79 | 23599 | -13 | 0 | 0 | 0.0% | 25.52% | -0.08% | 893 | 6.93% | 0.24% | 1.29% | 14.65% |
| 2020-12-17 | 9.8 | 23612 | -83 | 0 | 0 | 0.0% | 25.54% | -0.35% | 835 | -45.26% | 0.23% | 1.31% | 14.68% |
| 2020-12-16 | 9.8 | 23695 | 12 | 0 | 0 | 0.0% | 25.63% | 0.08% | 1525 | 73.2% | 0.41% | 1.29% | 14.68% |
| 2020-12-15 | 9.68 | 23683 | -13 | 0 | 0 | 0.0% | 25.61% | -0.08% | 881 | 36.22% | 0.24% | 1.51% | 14.54% |
| 2020-12-14 | 9.7 | 23696 | 77 | 0 | -1 | 0.0% | 25.63% | 0.35% | 646 | -33.25% | 0.17% | 1.6% | 14.49% |
| 2020-12-11 | 9.6 | 23619 | -81 | 1 | 0 | 0.0% | 25.54% | -0.35% | 969 | 26.41% | 0.26% | 1.72% | 15.54% |
| 2020-12-10 | 9.7 | 23700 | -76 | 1 | 0 | 0.0% | 25.63% | -0.31% | 766 | -66.86% | 0.21% | 1.75% | 15.44% |
| 2020-12-09 | 9.72 | 23776 | -28 | 1 | 0 | 0.0% | 25.71% | -0.12% | 2312 | 89.62% | 0.63% | 2.44% | 15.35% |
| 2020-12-08 | 9.71 | 23804 | 274 | 1 | 0 | 0.0% | 25.74% | 1.14% | 1219 | 12.86% | 0.33% | 2.58% | 14.87% |
| 2020-12-07 | 9.69 | 23530 | -61 | 1 | 0 | 0.0% | 25.45% | -0.24% | 1080 | -0.31% | 0.29% | 4.75% | 14.68% |
| 2020-12-04 | 9.6 | 23591 | 170 | 1 | 0 | 0.0% | 25.51% | 0.71% | 1084 | -67.34% | 0.29% | 10.13% | 14.5% |
| 2020-12-03 | 9.49 | 23421 | 369 | 1 | -11 | 0.0% | 25.33% | 1.6% | 3319 | 16.86% | 0.9% | 10.3% | 14.35% |
| 2020-12-02 | 9.66 | 23052 | -54 | 12 | -15 | 0.05% | 24.93% | -0.24% | 2840 | -69.24% | 0.77% | 9.54% | 13.56% |
| 2020-12-01 | 9.67 | 23106 | -1309 | 27 | -562 | 0.12% | 24.99% | -5.38% | 9234 | -56.02% | 2.5% | 9.05% | 12.87% |
| 2020-11-30 | 10.2 | 24415 | 1359 | 589 | 585 | 2.41% | 26.41% | 5.89% | 20997 | 1131.51% | 5.68% | 6.89% | 10.58% |
| 2020-11-27 | 9.28 | 23056 | 11 | 4 | 0 | 0.02% | 24.94% | 0.08% | 1705 | 240.32% | 0.46% | 1.51% | 5.12% |
| 2020-11-26 | 9.16 | 23045 | 12 | 4 | 4 | 0.02% | 24.92% | 0.04% | 501 | -51.12% | 0.14% | 1.32% | 4.92% |
| 2020-11-25 | 9.14 | 23033 | 63 | 0 | 0 | 0.0% | 24.91% | 0.28% | 1025 | -18.07% | 0.28% | 1.41% | 4.92% |
| 2020-11-24 | 9.13 | 22970 | 152 | 0 | 0 | 0.0% | 24.84% | 0.65% | 1251 | 12.52% | 0.34% | 1.41% | 4.82% |
| 2020-11-23 | 9.19 | 22818 | -9 | 0 | 0 | 0.0% | 24.68% | -0.04% | 1111 | 13.57% | 0.3% | 1.25% | 4.71% |
| 2020-11-20 | 9.05 | 22827 | 242 | 0 | 0 | 0.0% | 24.69% | 1.06% | 979 | 16.73% | 0.26% | 2.18% | 4.61% |
| 2020-11-19 | 9.1 | 22585 | 30 | 0 | 0 | 0.0% | 24.43% | 0.16% | 838 | -18.4% | 0.23% | 2.08% | 4.68% |
| 2020-11-18 | 9.15 | 22555 | -43 | 0 | -5 | 0.0% | 24.39% | -0.2% | 1027 | 50.93% | 0.28% | 1.97% | 4.63% |
| 2020-11-17 | 9.12 | 22598 | -55 | 5 | 0 | 0.02% | 24.44% | -0.24% | 681 | -84.97% | 0.18% | 1.83% | 4.6% |
| 2020-11-16 | 9.18 | 22653 | 51 | 5 | 0 | 0.02% | 24.5% | 0.25% | 4531 | 654.39% | 1.23% | 1.79% | 4.7% |
| 2020-11-13 | 9.11 | 22602 | 68 | 5 | 0 | 0.02% | 24.44% | 0.29% | 600 | 38.72% | 0.16% | 0.68% | 3.79% |
| 2020-11-12 | 9.11 | 22534 | -108 | 5 | 0 | 0.02% | 24.37% | -0.49% | 433 | -18.63% | 0.12% | 0.66% | 4.08% |
| 2020-11-11 | 9.12 | 22642 | 30 | 5 | 5 | 0.02% | 24.49% | 0.12% | 532 | 2.04% | 0.14% | 0.65% | 4.43% |
| 2020-11-10 | 9.08 | 22612 | -31 | 0 | 0 | 0.0% | 24.46% | -0.12% | 521 | 22.82% | 0.14% | 0.58% | 4.73% |
| 2020-11-09 | 9.07 | 22643 | -20 | 0 | 0 | 0.0% | 24.49% | -0.08% | 424 | -19.38% | 0.11% | 0.65% | 4.85% |
| 2020-11-06 | 8.99 | 22663 | -9 | 0 | 0 | 0.0% | 24.51% | -0.04% | 526 | 35.59% | 0.14% | 0.75% | 5.01% |
| 2020-11-05 | 8.97 | 22672 | 18 | 0 | -1 | 0.0% | 24.52% | 0.08% | 388 | 35.63% | 0.11% | 0.87% | 6.18% |
| 2020-11-04 | 9.02 | 22654 | -11 | 1 | 0 | 0.0% | 24.5% | -0.04% | 286 | -62.9% | 0.08% | 0.9% | 6.41% |
| 2020-11-03 | 9.03 | 22665 | -11 | 1 | 0 | 0.0% | 24.51% | -0.04% | 772 | -4.92% | 0.21% | 1.0% | 6.74% |
| 2020-11-02 | 8.81 | 22676 | 4 | 1 | 0 | 0.0% | 24.52% | 0.0% | 812 | -16.08% | 0.22% | 1.02% | 11.72% |
| 2020-10-30 | 8.97 | 22672 | 120 | 1 | 0 | 0.0% | 24.52% | 0.53% | 967 | 96.14% | 0.26% | 1.0% | 11.71% |
| 2020-10-29 | 9.09 | 22552 | -25 | 1 | 0 | 0.0% | 24.39% | -0.12% | 493 | -26.03% | 0.13% | 1.07% | 11.77% |
| 2020-10-28 | 9.17 | 22577 | -50 | 1 | -9 | 0.0% | 24.42% | -0.2% | 666 | -20.82% | 0.18% | 1.12% | 11.83% |
| 2020-10-27 | 9.22 | 22627 | 40 | 10 | 0 | 0.04% | 24.47% | 0.16% | 842 | 17.61% | 0.23% | 1.19% | 12.22% |
| 2020-10-26 | 9.16 | 22587 | -17 | 10 | -49 | 0.04% | 24.43% | -0.08% | 716 | -42.34% | 0.19% | 1.24% | 12.67% |
| 2020-10-23 | 9.14 | 22604 | -28 | 59 | -13 | 0.26% | 24.45% | -0.12% | 1242 | 85.37% | 0.34% | 1.37% | 13.63% |
| 2020-10-22 | 9.22 | 22632 | 18 | 72 | 0 | 0.32% | 24.48% | 0.08% | 670 | -27.48% | 0.18% | 1.48% | 13.84% |
| 2020-10-21 | 9.36 | 22614 | -46 | 72 | 0 | 0.32% | 24.46% | -0.2% | 924 | -12.0% | 0.25% | 1.76% | 15.15% |
| 2020-10-20 | 9.36 | 22660 | -49 | 72 | 0 | 0.32% | 24.51% | -0.2% | 1050 | -9.87% | 0.28% | 1.95% | 18.2% |
| 2020-10-19 | 9.46 | 22709 | -11 | 72 | 0 | 0.32% | 24.56% | -0.04% | 1165 | -30.24% | 0.31% | 1.94% | 18.39% |
| 2020-10-16 | 9.5 | 22720 | -131 | 72 | -3 | 0.32% | 24.57% | -0.57% | 1670 | -1.64% | 0.45% | 1.89% | 18.24% |
| 2020-10-15 | 9.62 | 22851 | -74 | 75 | 0 | 0.33% | 24.71% | -0.32% | 1698 | 3.13% | 0.46% | 2.76% | 17.91% |
| 2020-10-14 | 9.57 | 22925 | 32 | 75 | 0 | 0.33% | 24.79% | 0.12% | 1646 | 66.66% | 0.45% | 2.63% | 17.74% |
| 2020-10-13 | 9.56 | 22893 | -25 | 75 | 4 | 0.33% | 24.76% | -0.12% | 987 | -0.73% | 0.27% | 2.59% | 17.86% |
| 2020-10-12 | 9.59 | 22918 | -3 | 71 | -32 | 0.31% | 24.79% | 0.0% | 995 | -79.59% | 0.27% | 7.52% | 18.1% |
| 2020-10-08 | 9.67 | 22921 | 137 | 103 | 33 | 0.45% | 24.79% | 0.61% | 4877 | 300.39% | 1.32% | 7.46% | 18.25% |
| 2020-10-07 | 9.66 | 22784 | 11 | 70 | -31 | 0.31% | 24.64% | 0.04% | 1218 | -19.12% | 0.33% | 6.46% | 17.89% |
| 2020-10-06 | 9.65 | 22773 | -58 | 101 | -168 | 0.44% | 24.63% | -0.24% | 1506 | -92.16% | 0.41% | 6.32% | 18.03% |
| 2020-10-05 | 9.78 | 22831 | 136 | 269 | 205 | 1.18% | 24.69% | 0.61% | 19209 | 2365.91% | 5.19% | 6.49% | 17.96% |
| 2020-09-30 | 9.41 | 22695 | -19 | 64 | 2 | 0.28% | 24.54% | -0.12% | 779 | -33.36% | 0.21% | 1.97% | 13.53% |
| 2020-09-29 | 9.35 | 22714 | 28 | 62 | 0 | 0.27% | 24.57% | 0.12% | 1169 | 63.7% | 0.32% | 2.92% | 13.71% |
| 2020-09-28 | 9.38 | 22686 | 10 | 62 | 10 | 0.27% | 24.54% | 0.08% | 714 | -66.36% | 0.19% | 3.14% | N/A |
| 2020-09-25 | 9.23 | 22676 | -19 | 52 | 8 | 0.23% | 24.52% | -0.08% | 2123 | -14.83% | 0.57% | 4.44% | N/A |
| 2020-09-24 | 9.52 | 22695 | -278 | 44 | -14 | 0.19% | 24.54% | -1.25% | 2492 | -41.97% | 0.67% | 7.17% | N/A |
| 2020-09-23 | 9.96 | 22973 | 115 | 58 | -75 | 0.25% | 24.85% | 0.53% | 4295 | 115.2% | 1.16% | 6.97% | N/A |
| 2020-09-22 | 9.9 | 22858 | -116 | 133 | -338 | 0.58% | 24.72% | -0.52% | 1995 | -63.9% | 0.54% | 5.97% | N/A |
| 2020-09-21 | 10.2 | 22974 | 250 | 471 | -14 | 2.05% | 24.85% | 1.1% | 5528 | -54.72% | 1.49% | 5.55% | N/A |
| 2020-09-18 | 9.88 | 22724 | 66 | 485 | 433 | 2.13% | 24.58% | 0.33% | 12210 | 604.07% | 3.3% | 4.34% | N/A |
| 2020-09-17 | 9.48 | 22658 | -103 | 52 | 31 | 0.23% | 24.5% | -0.49% | 1734 | 182.32% | 0.47% | 1.61% | N/A |
| 2020-09-16 | 9.19 | 22761 | -2 | 21 | 4 | 0.09% | 24.62% | 0.0% | 614 | 39.9% | 0.17% | 1.65% | N/A |
| 2020-09-15 | 9.15 | 22763 | 2 | 17 | 16 | 0.07% | 24.62% | 0.0% | 439 | -58.88% | 0.12% | 1.9% | N/A |
| 2020-09-14 | 9.19 | 22761 | -65 | 1 | 0 | 0.0% | 24.62% | -0.28% | 1067 | -49.38% | 0.29% | 2.74% | N/A |
| 2020-09-11 | 9.3 | 22826 | -53 | 1 | -9 | 0.0% | 24.69% | -0.2% | 2109 | 13.7% | 0.57% | 2.93% | N/A |
| 2020-09-10 | 9.74 | 22879 | -141 | 10 | 0 | 0.04% | 24.74% | -0.64% | 1855 | 18.98% | 0.5% | 2.69% | N/A |
| 2020-09-09 | 9.84 | 23020 | -23 | 10 | -10 | 0.04% | 24.9% | -0.08% | 1559 | -56.16% | 0.42% | 2.95% | N/A |
| 2020-09-08 | 9.73 | 23043 | 261 | 20 | 13 | 0.09% | 24.92% | 1.14% | 3557 | 104.2% | 0.96% | 2.92% | N/A |
| 2020-09-07 | 9.47 | 22782 | -152 | 7 | -8 | 0.03% | 24.64% | -0.65% | 1742 | 39.69% | 0.47% | N/A | N/A |
| 2020-09-04 | 9.34 | 22934 | -70 | 15 | 0 | 0.07% | 24.8% | -0.32% | 1247 | -55.67% | 0.34% | N/A | N/A |
| 2020-09-03 | 9.39 | 23004 | -10 | 15 | 12 | 0.07% | 24.88% | -0.04% | 2812 | 95.5% | 0.76% | N/A | N/A |
| 2020-09-02 | 9.24 | 23014 | 149 | 3 | 0 | 0.01% | 24.89% | 0.65% | 1438 | 213.48% | 0.39% | N/A | N/A |
| 2020-09-01 | 9.1 | 22865 | -247 | 3 | 0 | 0.01% | 24.73% | -1.08% | 459 | -47.56% | N/A | N/A | N/A |
| 2020-08-31 | 9.15 | 23112 | -35 | 3 | 0 | 0.01% | 25.0% | -0.12% | 875 | -33.26% | N/A | N/A | N/A |
| 2020-08-28 | 9.09 | 23147 | 196 | 3 | -2 | 0.01% | 25.03% | 0.85% | 1311 | 16.14% | N/A | N/A | N/A |
| 2020-08-27 | 9.09 | 22951 | -9 | 5 | 1 | 0.02% | 24.82% | -0.04% | 1129 | 1.22% | N/A | N/A | N/A |
| 2020-08-26 | 9.08 | 22960 | 107 | 4 | -84 | 0.02% | 24.83% | 0.44% | 1115 | -77.31% | N/A | N/A | N/A |
| 2020-08-25 | 9.09 | 22853 | 222 | 88 | 85 | 0.39% | 24.72% | 0.98% | 4915 | 389.6% | N/A | N/A | N/A |
| 2020-08-24 | 8.82 | 22631 | 60 | 3 | -1 | 0.01% | 24.48% | 0.29% | 1004 | -35.89% | N/A | N/A | N/A |
| 2020-08-21 | 8.88 | 22571 | -49 | 4 | 1 | 0.02% | 24.41% | -0.2% | 1566 | -57.61% | N/A | N/A | N/A |
| 2020-08-20 | 8.9 | 22620 | -198 | 3 | -78 | 0.01% | 24.46% | -0.89% | 3694 | -73.61% | N/A | N/A | N/A |
| 2020-08-19 | 9.48 | 22818 | 85 | 81 | 70 | 0.35% | 24.68% | 0.37% | 13998 | 235.08% | N/A | N/A | N/A |
| 2020-08-18 | 8.92 | 22733 | -26 | 11 | 3 | 0.05% | 24.59% | -0.08% | 4177 | 137.48% | N/A | N/A | N/A |
| 2020-08-17 | 8.58 | 22759 | -14 | 8 | 8 | 0.04% | 24.61% | -0.08% | 1759 | 64.57% | N/A | N/A | N/A |
| 2020-08-14 | 8.22 | 22773 | -90 | 0 | 0 | 0.0% | 24.63% | -0.4% | 1069 | 5.73% | N/A | N/A | N/A |
| 2020-08-13 | 8.03 | 22863 | 36 | 0 | -8 | 0.0% | 24.73% | 0.16% | 1011 | -83.25% | N/A | N/A | N/A |
| 2020-08-12 | 8.23 | 22827 | 136 | 8 | 2 | 0.04% | 24.69% | 0.61% | 6035 | 1355.98% | N/A | N/A | N/A |
| 2020-08-11 | 8.23 | 22691 | 19 | 6 | 3 | 0.03% | 24.54% | 0.08% | 414 | 114.77% | N/A | N/A | N/A |
| 2020-08-10 | 8.23 | 22672 | -30 | 3 | 0 | 0.01% | 24.52% | -0.12% | 193 | 20.65% | N/A | N/A | N/A |
| 2020-08-07 | 8.22 | 22702 | -15 | 3 | 0 | 0.01% | 24.55% | -0.08% | 159 | -64.4% | N/A | N/A | N/A |
| 2020-08-06 | 8.22 | 22717 | -223 | 3 | 0 | 0.01% | 24.57% | -0.97% | 449 | 11.26% | N/A | N/A | N/A |
| 2020-08-05 | 8.29 | 22940 | -65 | 3 | 0 | 0.01% | 24.81% | -0.28% | 403 | 245.22% | N/A | N/A | N/A |
| 2020-08-04 | 8.28 | 23005 | 2 | 3 | 0 | 0.01% | 24.88% | 0.0% | 117 | -71.32% | N/A | N/A | N/A |
| 2020-08-03 | 8.27 | 23003 | 17 | 3 | 0 | 0.01% | 24.88% | 0.08% | 408 | 91.64% | N/A | N/A | N/A |
| 2020-07-31 | 8.09 | 22986 | 2 | 3 | 1 | 0.01% | 24.86% | 0.0% | 212 | -45.31% | N/A | N/A | N/A |
| 2020-07-30 | 8.09 | 22984 | 21 | 2 | -4 | 0.01% | 24.86% | 0.12% | 389 | 106.41% | N/A | N/A | N/A |
| 2020-07-29 | 8.03 | 22963 | -1 | 6 | 1 | 0.03% | 24.83% | -0.04% | 188 | -33.47% | N/A | N/A | N/A |
| 2020-07-28 | 7.95 | 22964 | 23 | 5 | -2 | 0.02% | 24.84% | 0.12% | 283 | -66.49% | N/A | N/A | N/A |
| 2020-07-27 | 7.98 | 22941 | -48 | 7 | -18 | 0.03% | 24.81% | -0.2% | 845 | -17.76% | N/A | N/A | N/A |
| 2020-07-24 | 8.25 | 22989 | 38 | 25 | -8 | 0.11% | 24.86% | 0.16% | 1028 | 14.3% | N/A | N/A | N/A |
| 2020-07-23 | 8.54 | 22951 | 39 | 33 | 1 | 0.14% | 24.82% | 0.16% | 900 | 14.62% | N/A | N/A | N/A |
| 2020-07-22 | 8.64 | 22912 | 124 | 32 | -18 | 0.14% | 24.78% | 0.53% | 785 | -84.01% | N/A | N/A | N/A |
| 2020-07-21 | 8.63 | 22788 | -337 | 50 | 14 | 0.22% | 24.65% | -1.44% | 4910 | 195.62% | N/A | N/A | N/A |
| 2020-07-20 | 8.92 | 23125 | 202 | 36 | 10 | 0.16% | 25.01% | 0.89% | 1661 | 133.11% | N/A | N/A | N/A |
| 2020-07-17 | 8.41 | 22923 | -71 | 26 | -5 | 0.11% | 24.79% | -0.32% | 712 | -5.52% | N/A | N/A | N/A |
| 2020-07-16 | 8.57 | 22994 | 23 | 31 | -3 | 0.13% | 24.87% | 0.12% | 754 | -29.33% | N/A | N/A | N/A |
| 2020-07-15 | 8.68 | 22971 | -111 | 34 | -25 | 0.15% | 24.84% | -0.48% | 1067 | -58.26% | N/A | N/A | N/A |
| 2020-07-14 | 8.53 | 23082 | -404 | 59 | 5 | 0.26% | 24.96% | -1.73% | 2557 | -39.27% | N/A | N/A | N/A |
| 2020-07-13 | 8.89 | 23486 | 723 | 54 | 10 | 0.23% | 25.4% | 3.17% | 4210 | 578.24% | N/A | N/A | N/A |
| 2020-07-10 | 8.09 | 22763 | 82 | 44 | -10 | 0.19% | 24.62% | 0.37% | 620 | -30.15% | N/A | N/A | N/A |
| 2020-07-09 | 8.34 | 22681 | 238 | 54 | 0 | 0.24% | 24.53% | 1.07% | 888 | 22.79% | N/A | N/A | N/A |
| 2020-07-08 | 8.34 | 22443 | 75 | 54 | 3 | 0.24% | 24.27% | 0.33% | 723 | 0.32% | N/A | N/A | N/A |
| 2020-07-07 | 8.18 | 22368 | -21 | 51 | 0 | 0.23% | 24.19% | -0.08% | 721 | -31.38% | N/A | N/A | N/A |
| 2020-07-06 | 8.18 | 22389 | -138 | 51 | 0 | 0.23% | 24.21% | -0.62% | 1051 | -52.0% | N/A | N/A | N/A |
| 2020-07-03 | 8.04 | 22527 | 411 | 51 | 6 | 0.23% | 24.36% | 1.84% | 2190 | 482.15% | N/A | N/A | N/A |
| 2020-07-02 | 7.73 | 22116 | 10 | 45 | 0 | 0.2% | 23.92% | 0.04% | 376 | -1.66% | N/A | N/A | N/A |
| 2020-07-01 | 7.67 | 22106 | -29 | 45 | -5 | 0.2% | 23.91% | -0.13% | 382 | -52.93% | N/A | N/A | N/A |
| 2020-06-30 | 7.76 | 22135 | 66 | 50 | 4 | 0.23% | 23.94% | 0.29% | 812 | 246.95% | N/A | N/A | N/A |
| 2020-06-29 | 7.49 | 22069 | 22069 | 46 | 46 | 0.21% | 23.87% | N/A | 234 | -46.69% | N/A | N/A | N/A |
| 2020-06-25 | 9.67 | 0 | -22072 | 0 | -39 | 0 | N/A | N/A | 439 | 107.31% | N/A | N/A | N/A |
| 2020-06-24 | 7.47 | 22072 | -3 | 39 | 2 | 0.18% | 23.87% | 0.0% | 212 | 9.67% | N/A | N/A | N/A |
| 2020-06-23 | 7.44 | 22075 | 1 | 37 | -13 | 0.17% | 23.87% | 0.0% | 193 | -41.94% | N/A | N/A | N/A |
| 2020-06-22 | 7.51 | 22074 | 18 | 50 | 3 | 0.23% | 23.87% | 0.08% | 332 | -17.19% | N/A | N/A | N/A |
| 2020-06-19 | 7.49 | 22056 | 30 | 47 | 0 | 0.21% | 23.85% | 0.13% | 402 | 34.48% | N/A | N/A | N/A |
| 2020-06-18 | 7.46 | 22026 | 14 | 47 | 1 | 0.21% | 23.82% | 0.04% | 298 | 150.16% | N/A | N/A | N/A |
| 2020-06-17 | 7.4 | 22012 | -8 | 46 | 5 | 0.21% | 23.81% | 0.0% | 119 | -60.14% | N/A | N/A | N/A |
| 2020-06-16 | 7.35 | 22020 | 13 | 41 | 18 | 0.19% | 23.81% | 0.04% | 299 | 64.7% | N/A | N/A | N/A |
| 2020-06-15 | 7.21 | 22007 | 87 | 23 | 10 | 0.1% | 23.8% | 0.38% | 182 | -18.37% | N/A | N/A | N/A |
| 2020-06-12 | 7.23 | 21920 | -20 | 13 | -4 | 0.06% | 23.71% | -0.08% | 223 | 60.9% | N/A | N/A | N/A |
| 2020-06-11 | 7.31 | 21940 | 0 | 17 | -12 | 0.08% | 23.73% | 0.0% | 138 | -45.45% | N/A | N/A | N/A |
| 2020-06-10 | 7.47 | 21940 | -2 | 29 | 0 | 0.13% | 23.73% | 0.0% | 254 | 77.44% | N/A | N/A | N/A |
| 2020-06-09 | 7.45 | 21942 | -5 | 29 | 0 | 0.13% | 23.73% | -0.04% | 143 | -46.91% | N/A | N/A | N/A |
| 2020-06-08 | 7.45 | 21947 | -3 | 29 | 6 | 0.13% | 23.74% | 0.0% | 269 | -25.89% | N/A | N/A | N/A |
| 2020-06-05 | 7.4 | 21950 | 16 | 23 | 0 | 0.1% | 23.74% | 0.08% | 364 | 32.26% | N/A | N/A | N/A |
| 2020-06-04 | 7.42 | 21934 | 2 | 23 | 2 | 0.1% | 23.72% | 0.0% | 275 | -18.43% | N/A | N/A | N/A |
| 2020-06-03 | 7.39 | 21932 | 0 | 21 | 3 | 0.1% | 23.72% | 0.0% | 337 | 108.27% | N/A | N/A | N/A |
| 2020-06-02 | 7.33 | 21932 | 43 | 18 | 7 | 0.08% | 23.72% | 0.21% | 162 | -42.89% | N/A | N/A | N/A |
| 2020-06-01 | 7.3 | 21889 | 9 | 11 | 1 | 0.05% | 23.67% | 0.04% | 283 | 2.98% | N/A | N/A | N/A |
| 2020-05-29 | 7.26 | 21880 | 116 | 10 | 5 | 0.05% | 23.66% | 0.51% | 275 | -6.06% | N/A | N/A | N/A |
| 2020-05-28 | 7.24 | 21764 | 79 | 5 | 0 | 0.02% | 23.54% | 0.38% | 293 | 88.68% | N/A | N/A | N/A |
| 2020-05-27 | 7.27 | 21685 | 42 | 5 | 0 | 0.02% | 23.45% | 0.17% | 155 | -71.86% | N/A | N/A | N/A |
| 2020-05-26 | 7.26 | 21643 | 52 | 5 | 0 | 0.02% | 23.41% | 0.26% | 552 | 137.13% | N/A | N/A | N/A |
| 2020-05-25 | 7.25 | 21591 | 97 | 5 | 0 | 0.02% | 23.35% | 0.43% | 232 | 25.98% | N/A | N/A | N/A |
| 2020-05-22 | 7.24 | 21494 | 63 | 5 | 0 | 0.02% | 23.25% | 0.3% | 184 | 72.62% | N/A | N/A | N/A |
| 2020-05-21 | 7.28 | 21431 | 28 | 5 | 0 | 0.02% | 23.18% | 0.13% | 107 | -7.69% | N/A | N/A | N/A |
| 2020-05-20 | 7.28 | 21403 | 44 | 5 | 0 | 0.02% | 23.15% | 0.22% | 116 | 6.33% | N/A | N/A | N/A |
| 2020-05-19 | 7.27 | 21359 | 34 | 5 | 0 | 0.02% | 23.1% | 0.17% | 109 | 8.0% | N/A | N/A | N/A |
| 2020-05-18 | 7.24 | 21325 | 4 | 5 | 0 | 0.02% | 23.06% | 0.0% | 101 | -14.04% | N/A | N/A | N/A |
| 2020-05-15 | 7.27 | 21321 | 34 | 5 | 5 | 0.02% | 23.06% | 0.17% | 117 | -73.31% | N/A | N/A | N/A |
| 2020-05-14 | 7.3 | 21287 | 256 | 0 | 0 | 0.0% | 23.02% | 1.19% | 440 | 23.0% | N/A | N/A | N/A |
| 2020-05-13 | 7.3 | 21031 | 138 | 0 | 0 | 0.0% | 22.75% | 0.66% | 357 | 29.75% | N/A | N/A | N/A |
| 2020-05-12 | 7.35 | 20893 | 98 | 0 | 0 | 0.0% | 22.6% | 0.49% | 275 | 32.14% | N/A | N/A | N/A |
| 2020-05-11 | 7.44 | 20795 | 17 | 0 | -5 | 0.0% | 22.49% | 0.09% | 208 | 7.05% | N/A | N/A | N/A |
| 2020-05-08 | 7.52 | 20778 | 0 | 5 | -5 | 0.02% | 22.47% | 0.0% | 195 | -34.78% | N/A | N/A | N/A |
| 2020-05-07 | 7.6 | 20778 | -54 | 10 | 9 | 0.05% | 22.47% | -0.27% | 299 | 84.57% | N/A | N/A | N/A |
| 2020-05-06 | 7.42 | 20832 | 0 | 1 | 1 | 0.0% | 22.53% | 0.0% | 162 | 24.36% | N/A | N/A | N/A |
| 2020-05-05 | 7.44 | 20832 | 15 | 0 | 0 | 0.0% | 22.53% | 0.09% | 130 | -60.44% | N/A | N/A | N/A |
| 2020-05-04 | 7.4 | 20817 | 122 | 0 | 0 | 0.0% | 22.51% | 0.58% | 329 | -10.89% | N/A | N/A | N/A |
| 2020-04-30 | 7.42 | 20695 | 49 | 0 | 0 | 0.0% | 22.38% | 0.22% | 369 | 5.96% | N/A | N/A | N/A |
| 2020-04-29 | 7.3 | 20646 | -20 | 0 | 0 | 0.0% | 22.33% | -0.09% | 348 | -0.17% | N/A | N/A | N/A |
| 2020-04-28 | 7.23 | 20666 | 141 | 0 | 0 | 0.0% | 22.35% | 0.68% | 349 | -23.92% | N/A | N/A | N/A |
| 2020-04-27 | 7.19 | 20525 | 82 | 0 | 0 | 0.0% | 22.2% | 0.41% | 459 | 356.7% | N/A | N/A | N/A |
| 2020-04-24 | 7.15 | 20443 | 28 | 0 | 0 | 0.0% | 22.11% | 0.14% | 100 | -60.38% | N/A | N/A | N/A |
| 2020-04-23 | 7.16 | 20415 | 22 | 0 | 0 | 0.0% | 22.08% | 0.09% | 253 | 12.8% | N/A | N/A | N/A |
| 2020-04-22 | 7.13 | 20393 | 114 | 0 | -2 | 0.0% | 22.06% | 0.59% | 225 | -38.09% | N/A | N/A | N/A |
| 2020-04-21 | 7.1 | 20279 | 203 | 2 | 2 | 0.01% | 21.93% | 1.01% | 363 | -0.71% | N/A | N/A | N/A |
| 2020-04-20 | 7.17 | 20076 | 153 | 0 | 0 | 0.0% | 21.71% | 0.74% | 366 | -49.59% | N/A | N/A | N/A |
| 2020-04-17 | 7.16 | 19923 | 228 | 0 | 0 | 0.0% | 21.55% | 1.17% | 725 | -5.62% | N/A | N/A | N/A |
| 2020-04-16 | 7.13 | 19695 | 100 | 0 | 0 | 0.0% | 21.3% | 0.52% | 769 | -31.45% | N/A | N/A | N/A |
| 2020-04-15 | 7.13 | 19595 | 71 | 0 | 0 | 0.0% | 21.19% | 0.33% | 1122 | 227.9% | N/A | N/A | N/A |
| 2020-04-14 | 6.67 | 19524 | 0 | 0 | 0 | 0.0% | 21.12% | 0.0% | 342 | 194.49% | N/A | N/A | N/A |
| 2020-04-13 | 6.53 | 19524 | 8 | 0 | 0 | 0.0% | 21.12% | 0.05% | 116 | -45.66% | N/A | N/A | N/A |
| 2020-04-10 | 6.52 | 19516 | -7 | 0 | 0 | 0.0% | 21.11% | 0.0% | 213 | 6.92% | N/A | N/A | N/A |
| 2020-04-09 | 6.34 | 19523 | -3 | 0 | 0 | 0.0% | 21.11% | -0.05% | 200 | -16.32% | N/A | N/A | N/A |
| 2020-04-08 | 6.33 | 19526 | -146 | 0 | 0 | 0.0% | 21.12% | -0.75% | 239 | -0.48% | N/A | N/A | N/A |
| 2020-04-07 | 6.21 | 19672 | -12 | 0 | 0 | 0.0% | 21.28% | -0.05% | 240 | 39.63% | N/A | N/A | N/A |
| 2020-04-06 | 6.17 | 19684 | -11 | 0 | 0 | 0.0% | 21.29% | -0.05% | 172 | -0.6% | N/A | N/A | N/A |
| 2020-04-01 | 6.12 | 19695 | -50 | 0 | 0 | 0.0% | 21.3% | -0.23% | 173 | -27.3% | N/A | N/A | N/A |
| 2020-03-31 | 6.07 | 19745 | -26 | 0 | 0 | 0.0% | 21.35% | -0.14% | 238 | -8.11% | N/A | N/A | N/A |
| 2020-03-30 | 6.1 | 19771 | 19 | 0 | 0 | 0.0% | 21.38% | 0.09% | 259 | -26.84% | N/A | N/A | N/A |
| 2020-03-27 | 6.08 | 19752 | -11 | 0 | 0 | 0.0% | 21.36% | -0.05% | 354 | 65.81% | N/A | N/A | N/A |
| 2020-03-26 | 6.09 | 19763 | -23 | 0 | 0 | 0.0% | 21.37% | -0.14% | 213 | -28.9% | N/A | N/A | N/A |
| 2020-03-25 | 5.94 | 19786 | -36 | 0 | 0 | 0.0% | 21.4% | -0.19% | 300 | 26.3% | N/A | N/A | N/A |
| 2020-03-24 | 5.62 | 19822 | 15 | 0 | 0 | 0.0% | 21.44% | 0.09% | 237 | -65.23% | N/A | N/A | N/A |
| 2020-03-23 | 5.49 | 19807 | 19807 | 0 | 0 | 0.0% | 21.42% | N/A | 683 | 3051.61% | N/A | N/A | N/A |
| 2020-03-21 | 8.69 | 0 | -19765 | 0 | 0 | 0 | N/A | N/A | 21 | -97.21% | N/A | N/A | N/A |
| 2020-03-20 | 5.81 | 19765 | -329 | 0 | 0 | 0.0% | 21.38% | -1.61% | 779 | -13.92% | N/A | N/A | N/A |
| 2020-03-19 | 5.41 | 20094 | -6 | 0 | 0 | 0.0% | 21.73% | -0.05% | 904 | 104.67% | N/A | N/A | N/A |
| 2020-03-18 | 5.96 | 20100 | -3 | 0 | 0 | 0.0% | 21.74% | 0.0% | 442 | -16.71% | N/A | N/A | N/A |
| 2020-03-17 | 6.08 | 20103 | 24 | 0 | 0 | 0.0% | 21.74% | 0.09% | 530 | -31.09% | N/A | N/A | N/A |
| 2020-03-16 | 6.08 | 20079 | -31 | 0 | 0 | 0.0% | 21.72% | -0.14% | 770 | -42.88% | N/A | N/A | N/A |
| 2020-03-13 | 6.33 | 20110 | -169 | 0 | 0 | 0.0% | 21.75% | -0.82% | 1348 | 70.61% | N/A | N/A | N/A |
| 2020-03-12 | 6.97 | 20279 | -80 | 0 | 0 | 0.0% | 21.93% | -0.41% | 790 | 50.91% | N/A | N/A | N/A |
| 2020-03-11 | 7.36 | 20359 | -18 | 0 | 0 | 0.0% | 22.02% | -0.09% | 523 | -20.24% | N/A | N/A | N/A |
| 2020-03-10 | 7.37 | 20377 | 64 | 0 | 0 | 0.0% | 22.04% | 0.32% | 656 | -64.26% | N/A | N/A | N/A |
| 2020-03-09 | 7.51 | 20313 | -30 | 0 | 0 | 0.0% | 21.97% | -0.14% | 1837 | 84.96% | N/A | N/A | N/A |
| 2020-03-06 | 7.69 | 20343 | 26 | 0 | 0 | 0.0% | 22.0% | 0.14% | 993 | 4.5% | N/A | N/A | N/A |
| 2020-03-05 | 7.73 | 20317 | 5 | 0 | 0 | 0.0% | 21.97% | 0.0% | 950 | 67.61% | N/A | N/A | N/A |
| 2020-03-04 | 7.64 | 20312 | 4 | 0 | 0 | 0.0% | 21.97% | 0.05% | 567 | 13.64% | N/A | N/A | N/A |
| 2020-03-03 | 7.67 | 20308 | 14 | 0 | 0 | 0.0% | 21.96% | 0.05% | 499 | 173.76% | N/A | N/A | N/A |
| 2020-03-02 | 7.6 | 20294 | 5 | 0 | 0 | 0.0% | 21.95% | 0.05% | 182 | -69.67% | N/A | N/A | N/A |
| 2020-02-27 | 7.75 | 20289 | 2 | 0 | 0 | 0.0% | 21.94% | 0.0% | 600 | 99.63% | N/A | N/A | N/A |
| 2020-02-26 | 7.8 | 20287 | 4 | 0 | 0 | 0.0% | 21.94% | 0.0% | 301 | 25.94% | N/A | N/A | N/A |
| 2020-02-25 | 7.8 | 20283 | 14 | 0 | 0 | 0.0% | 21.94% | 0.09% | 239 | -29.91% | N/A | N/A | N/A |
| 2020-02-24 | 7.86 | 20269 | 2 | 0 | 0 | 0.0% | 21.92% | 0.0% | 341 | -27.14% | N/A | N/A | N/A |
| 2020-02-21 | 7.8 | 20267 | 11 | 0 | 0 | 0.0% | 21.92% | 0.05% | 468 | 108.96% | N/A | N/A | N/A |
| 2020-02-20 | 7.83 | 20256 | -8 | 0 | 0 | 0.0% | 21.91% | -0.05% | 223 | 10.87% | N/A | N/A | N/A |
| 2020-02-19 | 7.83 | 20264 | 1 | 0 | 0 | 0.0% | 21.92% | 0.05% | 202 | -52.55% | N/A | N/A | N/A |
| 2020-02-18 | 7.83 | 20263 | 16 | 0 | 0 | 0.0% | 21.91% | 0.05% | 425 | 346.71% | N/A | N/A | N/A |
| 2020-02-17 | 7.88 | 20247 | 2 | 0 | -1 | 0.0% | 21.9% | 0.0% | 95 | 1.38% | N/A | N/A | N/A |
| 2020-02-14 | 7.92 | 20245 | -18 | 1 | 0 | 0.0% | 21.9% | -0.05% | 94 | -6.93% | N/A | N/A | N/A |
| 2020-02-13 | 7.91 | 20263 | -25 | 1 | 0 | 0.0% | 21.91% | -0.14% | 101 | 10.99% | N/A | N/A | N/A |
| 2020-02-12 | 7.94 | 20288 | 5 | 1 | 0 | 0.0% | 21.94% | 0.0% | 91 | 69.14% | N/A | N/A | N/A |
| 2020-02-11 | 7.88 | 20283 | 0 | 1 | 0 | 0.0% | 21.94% | 0.0% | 53 | -82.94% | N/A | N/A | N/A |
| 2020-02-10 | 7.84 | 20283 | 13 | 1 | 0 | 0.0% | 21.94% | 0.09% | 315 | 98.34% | N/A | N/A | N/A |
| 2020-02-07 | 7.89 | 20270 | 0 | 1 | 0 | 0.0% | 21.92% | 0.0% | 159 | 18.22% | N/A | N/A | N/A |
| 2020-02-06 | 7.97 | 20270 | -7 | 1 | 0 | 0.0% | 21.92% | -0.05% | 134 | -57.57% | N/A | N/A | N/A |
| 2020-02-05 | 7.9 | 20277 | -7 | 1 | 0 | 0.0% | 21.93% | -0.05% | 317 | 9.69% | N/A | N/A | N/A |
| 2020-02-04 | 7.9 | 20284 | 1 | 1 | 0 | 0.0% | 21.94% | 0.0% | 289 | 30.18% | N/A | N/A | N/A |
| 2020-02-03 | 7.8 | 20283 | -21 | 1 | 0 | 0.0% | 21.94% | -0.09% | 222 | -3.06% | N/A | N/A | N/A |
| 2020-01-31 | 7.91 | 20304 | -50 | 1 | 0 | 0.0% | 21.96% | -0.23% | 229 | -37.6% | N/A | N/A | N/A |
| 2020-01-30 | 7.8 | 20354 | -46 | 1 | 0 | 0.0% | 22.01% | -0.23% | 367 | 21.56% | N/A | N/A | N/A |
| 2020-01-20 | 8.23 | 20400 | 0 | 1 | 0 | 0.0% | 22.06% | N/A | 301 | N/A | N/A | N/A | N/A |
