8064 東捷 (上櫃) - 半導體,平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 17.05 | 4922 | -15 | 6 | 1 | 0.12% | 11.95% | -0.25% | 122 | -41.28% | 0.07% | 0.74% | 5.61% |
| 2022-12-26 | 17.05 | 4937 | -29 | 5 | 0 | 0.1% | 11.98% | -0.58% | 209 | -45.15% | 0.13% | 1.09% | 5.68% |
| 2022-12-23 | 17.1 | 4966 | 3 | 5 | 0 | 0.1% | 12.05% | 0.08% | 381 | 90.04% | 0.23% | 1.2% | 5.63% |
| 2022-12-22 | 17.4 | 4963 | -15 | 5 | 0 | 0.1% | 12.04% | -0.33% | 200 | -33.09% | 0.12% | 1.12% | 5.51% |
| 2022-12-21 | 17.25 | 4978 | -4 | 5 | 1 | 0.1% | 12.08% | -0.08% | 299 | -57.54% | 0.18% | 1.15% | 5.48% |
| 2022-12-20 | 17.1 | 4982 | -87 | 4 | 0 | 0.08% | 12.09% | -1.71% | 706 | 81.93% | 0.43% | 1.19% | 5.4% |
| 2022-12-19 | 17.75 | 5069 | -22 | 4 | -10 | 0.08% | 12.3% | -0.49% | 388 | 54.43% | 0.24% | 1.11% | 5.07% |
| 2022-12-16 | 17.55 | 5091 | -37 | 14 | 0 | 0.27% | 12.36% | -0.72% | 251 | 2.1% | 0.15% | 1.21% | 4.89% |
| 2022-12-15 | 17.65 | 5128 | -14 | 14 | 0 | 0.27% | 12.45% | -0.24% | 246 | -33.6% | 0.15% | 2.42% | 4.86% |
| 2022-12-14 | 17.4 | 5142 | 0 | 14 | 0 | 0.27% | 12.48% | 0.0% | 370 | -35.19% | 0.23% | 2.36% | 4.99% |
| 2022-12-13 | 17.45 | 5142 | -17 | 14 | 9 | 0.27% | 12.48% | -0.32% | 572 | 2.87% | 0.35% | 2.37% | 5.05% |
| 2022-12-12 | 17.65 | 5159 | 10 | 5 | -4 | 0.1% | 12.52% | 0.16% | 556 | -75.2% | 0.34% | 2.33% | 5.21% |
| 2022-12-09 | 17.65 | 5149 | 117 | 9 | 5 | 0.17% | 12.5% | 2.38% | 2243 | 1485.44% | 1.36% | 2.33% | 5.08% |
| 2022-12-08 | 16.5 | 5032 | -23 | 4 | 0 | 0.08% | 12.21% | -0.49% | 141 | -63.79% | 0.09% | 1.17% | 3.9% |
| 2022-12-07 | 16.75 | 5055 | -7 | 4 | 1 | 0.08% | 12.27% | -0.16% | 390 | -23.35% | 0.24% | 1.33% | 3.94% |
| 2022-12-06 | 16.75 | 5062 | 2 | 3 | 0 | 0.06% | 12.29% | 0.08% | 509 | -9.09% | 0.31% | 1.31% | 3.8% |
| 2022-12-05 | 16.9 | 5060 | 36 | 3 | 0 | 0.06% | 12.28% | 0.74% | 560 | 69.92% | 0.34% | 1.15% | 3.67% |
| 2022-12-02 | 16.9 | 5024 | -25 | 3 | 0 | 0.06% | 12.19% | -0.49% | 330 | -18.15% | 0.2% | 0.89% | 3.66% |
| 2022-12-01 | 16.8 | 5049 | 6 | 3 | 0 | 0.06% | 12.25% | 0.08% | 403 | 12.35% | 0.24% | 0.8% | 3.67% |
| 2022-11-30 | 16.6 | 5043 | -15 | 3 | 0 | 0.06% | 12.24% | -0.33% | 358 | 51.83% | 0.22% | 0.64% | 3.62% |
| 2022-11-29 | 16.35 | 5058 | 17 | 3 | 0 | 0.06% | 12.28% | 0.41% | 236 | 77.57% | 0.14% | 0.53% | 3.48% |
| 2022-11-28 | 16.15 | 5041 | -13 | 3 | 0 | 0.06% | 12.23% | -0.33% | 133 | -27.38% | 0.08% | 0.49% | 3.38% |
| 2022-11-25 | 16.0 | 5054 | -34 | 3 | 0 | 0.06% | 12.27% | -0.65% | 183 | 22.04% | 0.11% | 0.46% | 3.36% |
| 2022-11-24 | 16.05 | 5088 | -14 | 3 | 0 | 0.06% | 12.35% | -0.24% | 150 | -11.37% | 0.09% | 0.46% | 3.32% |
| 2022-11-23 | 16.0 | 5102 | -1 | 3 | 0 | 0.06% | 12.38% | 0.0% | 169 | 3.63% | 0.1% | 0.66% | 3.31% |
| 2022-11-22 | 15.95 | 5103 | 10 | 3 | 0 | 0.06% | 12.38% | 0.16% | 163 | 77.38% | 0.1% | 0.84% | 3.28% |
| 2022-11-21 | 16.0 | 5093 | -5 | 3 | 0 | 0.06% | 12.36% | -0.08% | 92 | -51.35% | 0.06% | 1.24% | 3.28% |
| 2022-11-18 | 15.95 | 5098 | -6 | 3 | 1 | 0.06% | 12.37% | -0.16% | 189 | -59.4% | 0.12% | 1.4% | 3.28% |
| 2022-11-17 | 16.0 | 5104 | -12 | 2 | 0 | 0.04% | 12.39% | -0.24% | 466 | -0.34% | 0.28% | 1.47% | 3.26% |
| 2022-11-16 | 15.8 | 5116 | -134 | 2 | 0 | 0.04% | 12.42% | -2.51% | 468 | -43.59% | 0.28% | 1.31% | 3.14% |
| 2022-11-15 | 16.1 | 5250 | 30 | 2 | 0 | 0.04% | 12.74% | 0.55% | 830 | 137.0% | 0.5% | 1.13% | 2.97% |
| 2022-11-14 | 15.55 | 5220 | -19 | 2 | 0 | 0.04% | 12.67% | -0.31% | 350 | 16.52% | 0.21% | 0.8% | 2.63% |
| 2022-11-11 | 15.25 | 5239 | 4 | 2 | 0 | 0.04% | 12.71% | 0.0% | 300 | 43.09% | 0.18% | 0.92% | 2.48% |
| 2022-11-10 | 15.2 | 5235 | -16 | 2 | 1 | 0.04% | 12.71% | -0.24% | 210 | 29.02% | 0.13% | 0.94% | 2.58% |
| 2022-11-09 | 15.1 | 5251 | -5 | 1 | 0 | 0.02% | 12.74% | -0.16% | 162 | -44.05% | 0.1% | 1.01% | 2.71% |
| 2022-11-08 | 15.0 | 5256 | 16 | 1 | 1 | 0.02% | 12.76% | 0.31% | 291 | -46.52% | 0.18% | 0.98% | 2.72% |
| 2022-11-07 | 15.1 | 5240 | -85 | 0 | 0 | 0.0% | 12.72% | -1.55% | 544 | 61.27% | 0.33% | 0.86% | 2.73% |
| 2022-11-04 | 14.7 | 5325 | 74 | 0 | 0 | 0.0% | 12.92% | 1.41% | 337 | 1.9% | 0.2% | 0.58% | 2.51% |
| 2022-11-03 | 14.5 | 5251 | 13 | 0 | 0 | 0.0% | 12.74% | 0.24% | 331 | 182.69% | 0.2% | 0.45% | 2.35% |
| 2022-11-02 | 14.15 | 5238 | 17 | 0 | 0 | 0.0% | 12.71% | 0.32% | 117 | 47.09% | 0.07% | 0.33% | 2.26% |
| 2022-11-01 | 14.0 | 5221 | 0 | 0 | 0 | 0.0% | 12.67% | 0.0% | 79 | -17.08% | 0.05% | 0.33% | 2.31% |
| 2022-10-31 | 13.9 | 5221 | 4 | 0 | 0 | 0.0% | 12.67% | 0.08% | 96 | -15.83% | 0.06% | 0.38% | 2.33% |
| 2022-10-28 | 13.75 | 5217 | -5 | 0 | 0 | 0.0% | 12.66% | -0.08% | 114 | -15.33% | 0.07% | 0.38% | 2.39% |
| 2022-10-27 | 13.75 | 5222 | 8 | 0 | 0 | 0.0% | 12.67% | 0.16% | 134 | 7.0% | 0.08% | 0.41% | 2.42% |
| 2022-10-26 | 13.75 | 5214 | 15 | 0 | 0 | 0.0% | 12.65% | 0.24% | 125 | -18.8% | 0.08% | 0.49% | 2.6% |
| 2022-10-25 | 13.8 | 5199 | 37 | 0 | 0 | 0.0% | 12.62% | 0.72% | 155 | 61.61% | 0.09% | 0.53% | 2.71% |
| 2022-10-24 | 13.9 | 5162 | -1 | 0 | 0 | 0.0% | 12.53% | 0.0% | 96 | -40.01% | 0.06% | 0.59% | 2.89% |
| 2022-10-21 | 13.8 | 5163 | -33 | 0 | 0 | 0.0% | 12.53% | -0.63% | 160 | -39.42% | 0.1% | 0.6% | 2.91% |
| 2022-10-20 | 13.9 | 5196 | -14 | 0 | 0 | 0.0% | 12.61% | -0.24% | 264 | 34.48% | 0.16% | 0.79% | 2.87% |
| 2022-10-19 | 13.95 | 5210 | -21 | 0 | 0 | 0.0% | 12.64% | -0.47% | 196 | -25.21% | 0.12% | 0.88% | 2.79% |
| 2022-10-18 | 14.1 | 5231 | 9 | 0 | 0 | 0.0% | 12.7% | 0.24% | 262 | 147.44% | 0.16% | 0.87% | 2.77% |
| 2022-10-17 | 13.95 | 5222 | 2 | 0 | 0 | 0.0% | 12.67% | 0.0% | 106 | -77.2% | 0.06% | 0.9% | 2.69% |
| 2022-10-14 | 13.9 | 5220 | -2 | 0 | 0 | 0.0% | 12.67% | 0.0% | 465 | 11.38% | 0.28% | 0.94% | 2.71% |
| 2022-10-13 | 13.7 | 5222 | -159 | 0 | 0 | 0.0% | 12.67% | -2.99% | 418 | 124.27% | 0.25% | 0.7% | 2.5% |
| 2022-10-12 | 14.0 | 5381 | 16 | 0 | 0 | 0.0% | 13.06% | 0.31% | 186 | -38.52% | 0.11% | 0.57% | 2.33% |
| 2022-10-11 | 13.9 | 5365 | 0 | 0 | 0 | 0.0% | 13.02% | 0.0% | 303 | 68.97% | 0.18% | 0.58% | 2.38% |
| 2022-10-07 | 14.35 | 5365 | -16 | 0 | 0 | 0.0% | 13.02% | -0.31% | 179 | 140.27% | 0.11% | 0.46% | 2.3% |
| 2022-10-06 | 14.15 | 5381 | -7 | 0 | 0 | 0.0% | 13.06% | -0.15% | 74 | -61.7% | 0.05% | 0.47% | 2.28% |
| 2022-10-05 | 14.2 | 5388 | 15 | 0 | 0 | 0.0% | 13.08% | 0.31% | 195 | -2.14% | 0.12% | 0.52% | 2.37% |
| 2022-10-04 | 14.25 | 5373 | 26 | 0 | 0 | 0.0% | 13.04% | 0.46% | 199 | 86.9% | 0.12% | 0.66% | 2.53% |
| 2022-10-03 | 13.95 | 5347 | 2 | 0 | 0 | 0.0% | 12.98% | 0.08% | 106 | -44.87% | 0.06% | 0.73% | 2.51% |
| 2022-09-30 | 14.1 | 5345 | -70 | 0 | 0 | 0.0% | 12.97% | -1.29% | 193 | 22.39% | 0.12% | 0.94% | 2.5% |
| 2022-09-29 | 14.2 | 5415 | 7 | 0 | 0 | 0.0% | 13.14% | 0.15% | 158 | -63.72% | 0.1% | 0.9% | 2.43% |
| 2022-09-28 | 14.0 | 5408 | -53 | 0 | 0 | 0.0% | 13.12% | -0.98% | 435 | 43.27% | 0.26% | 0.86% | 2.41% |
| 2022-09-27 | 14.65 | 5461 | -8 | 0 | 0 | 0.0% | 13.25% | -0.15% | 304 | -32.98% | 0.18% | 0.68% | 2.2% |
| 2022-09-26 | 14.2 | 5469 | -138 | 0 | 0 | 0.0% | 13.27% | -2.5% | 453 | 249.51% | 0.28% | 0.59% | 2.11% |
| 2022-09-23 | 14.7 | 5607 | 15 | 0 | 0 | 0.0% | 13.61% | 0.29% | 129 | 32.0% | 0.08% | 0.4% | 1.92% |
| 2022-09-22 | 14.75 | 5592 | 4 | 0 | 0 | 0.0% | 13.57% | 0.07% | 98 | -23.35% | 0.06% | 0.4% | 1.93% |
| 2022-09-21 | 14.9 | 5588 | -4 | 0 | 0 | 0.0% | 13.56% | -0.07% | 128 | -19.56% | 0.08% | 0.42% | 1.95% |
| 2022-09-20 | 14.95 | 5592 | -2 | 0 | 0 | 0.0% | 13.57% | -0.07% | 159 | 11.84% | 0.1% | 0.42% | 1.95% |
| 2022-09-19 | 14.95 | 5594 | -2 | 0 | 0 | 0.0% | 13.58% | 0.0% | 142 | 11.4% | 0.09% | 0.48% | 1.96% |
| 2022-09-16 | 15.1 | 5596 | 2 | 0 | -4 | 0.0% | 13.58% | 0.0% | 128 | -3.92% | 0.08% | 0.51% | 2.06% |
| 2022-09-15 | 15.15 | 5594 | -3 | 4 | 0 | 0.07% | 13.58% | 0.0% | 133 | -0.61% | 0.08% | 0.52% | 2.15% |
| 2022-09-14 | 15.05 | 5597 | 4 | 4 | -1 | 0.07% | 13.58% | 0.07% | 134 | -48.63% | 0.08% | 0.57% | 2.27% |
| 2022-09-13 | 15.1 | 5593 | 1 | 5 | 1 | 0.09% | 13.57% | 0.0% | 260 | 45.88% | 0.16% | 0.77% | 2.29% |
| 2022-09-12 | 15.3 | 5592 | -10 | 4 | 0 | 0.07% | 13.57% | -0.22% | 178 | 23.36% | 0.11% | 0.71% | 2.23% |
| 2022-09-08 | 15.05 | 5602 | 13 | 4 | 0 | 0.07% | 13.6% | 0.29% | 145 | -34.7% | 0.09% | 0.65% | 2.19% |
| 2022-09-07 | 15.0 | 5589 | -54 | 4 | 0 | 0.07% | 13.56% | -1.02% | 222 | -51.43% | 0.13% | 0.61% | 2.22% |
| 2022-09-06 | 15.05 | 5643 | 25 | 4 | 0 | 0.07% | 13.7% | 0.51% | 457 | 178.71% | 0.28% | 0.55% | 2.17% |
| 2022-09-05 | 15.5 | 5618 | -11 | 4 | 0 | 0.07% | 13.63% | -0.22% | 164 | 86.41% | 0.1% | 0.33% | 2.03% |
| 2022-09-02 | 15.65 | 5629 | -1 | 4 | 0 | 0.07% | 13.66% | 0.0% | 88 | 14.0% | 0.05% | 0.33% | 2.08% |
| 2022-09-01 | 15.65 | 5630 | 2 | 4 | 0 | 0.07% | 13.66% | 0.0% | 77 | -38.58% | 0.05% | 0.37% | 2.11% |
| 2022-08-31 | 15.85 | 5628 | -4 | 4 | 0 | 0.07% | 13.66% | -0.07% | 125 | 41.2% | 0.08% | 0.4% | 2.19% |
| 2022-08-30 | 15.8 | 5632 | 3 | 4 | 0 | 0.07% | 13.67% | 0.07% | 89 | -45.44% | 0.05% | 0.41% | 2.2% |
| 2022-08-29 | 15.7 | 5629 | -15 | 4 | 0 | 0.07% | 13.66% | -0.29% | 163 | 10.89% | 0.1% | 0.43% | 2.27% |
| 2022-08-26 | 15.95 | 5644 | 2 | 4 | 0 | 0.07% | 13.7% | 0.07% | 147 | 4.71% | 0.09% | 0.44% | 2.23% |
| 2022-08-25 | 15.95 | 5642 | 4 | 4 | 0 | 0.07% | 13.69% | 0.07% | 140 | 9.63% | 0.09% | 0.54% | 2.26% |
| 2022-08-24 | 15.85 | 5638 | -26 | 4 | 0 | 0.07% | 13.68% | -0.51% | 128 | 0.83% | 0.08% | 0.62% | 2.27% |
| 2022-08-23 | 16.0 | 5664 | 13 | 4 | 0 | 0.07% | 13.75% | 0.29% | 127 | -29.02% | 0.08% | 0.74% | 2.23% |
| 2022-08-22 | 16.05 | 5651 | 12 | 4 | 0 | 0.07% | 13.71% | 0.15% | 179 | -42.66% | 0.11% | 0.76% | 2.26% |
| 2022-08-19 | 16.15 | 5639 | 5 | 4 | 0 | 0.07% | 13.69% | 0.15% | 312 | 12.29% | 0.19% | 0.76% | 2.2% |
| 2022-08-18 | 15.9 | 5634 | 27 | 4 | 0 | 0.07% | 13.67% | 0.44% | 278 | -14.4% | 0.17% | 0.63% | 2.15% |
| 2022-08-17 | 15.85 | 5607 | 21 | 4 | 0 | 0.07% | 13.61% | 0.37% | 324 | 99.22% | 0.2% | 0.59% | 2.08% |
| 2022-08-16 | 15.7 | 5586 | 9 | 4 | 0 | 0.07% | 13.56% | 0.15% | 163 | -4.75% | 0.1% | 0.47% | 2.0% |
| 2022-08-15 | 15.75 | 5577 | 4 | 4 | 0 | 0.07% | 13.54% | 0.07% | 171 | 65.54% | 0.1% | 0.51% | 1.99% |
| 2022-08-12 | 15.75 | 5573 | -27 | 4 | 0 | 0.07% | 13.53% | -0.44% | 103 | -49.11% | 0.06% | 0.55% | 2.01% |
| 2022-08-11 | 15.7 | 5600 | -27 | 4 | 0 | 0.07% | 13.59% | -0.51% | 203 | 43.99% | 0.12% | 0.58% | 2.11% |
| 2022-08-10 | 15.6 | 5627 | 13 | 4 | 0 | 0.07% | 13.66% | 0.29% | 141 | -37.05% | 0.09% | 0.58% | 2.05% |
| 2022-08-09 | 15.55 | 5614 | -20 | 4 | 0 | 0.07% | 13.62% | -0.37% | 224 | -4.62% | 0.14% | 0.58% | 2.08% |
| 2022-08-08 | 15.6 | 5634 | -21 | 4 | 0 | 0.07% | 13.67% | -0.36% | 235 | 63.27% | 0.14% | 0.57% | 2.25% |
| 2022-08-05 | 15.45 | 5655 | -1 | 4 | -1 | 0.07% | 13.72% | -0.07% | 144 | -31.76% | 0.09% | 0.48% | 2.27% |
| 2022-08-04 | 15.2 | 5656 | -13 | 5 | 0 | 0.09% | 13.73% | -0.22% | 211 | 50.0% | 0.13% | 0.52% | 2.42% |
| 2022-08-03 | 15.25 | 5669 | -3 | 5 | -4 | 0.09% | 13.76% | -0.07% | 140 | -32.25% | 0.09% | 0.48% | 2.52% |
| 2022-08-02 | 15.35 | 5672 | 2 | 9 | 0 | 0.16% | 13.77% | 0.07% | 207 | 124.8% | 0.13% | 0.44% | 2.93% |
| 2022-08-01 | 15.7 | 5670 | -1 | 9 | 0 | 0.16% | 13.76% | 0.0% | 92 | -54.04% | 0.06% | 0.42% | 3.27% |
| 2022-07-29 | 15.45 | 5671 | -2 | 9 | 0 | 0.16% | 13.76% | -0.07% | 201 | 36.4% | 0.12% | 0.41% | 3.47% |
| 2022-07-28 | 15.45 | 5673 | 10 | 9 | 4 | 0.16% | 13.77% | 0.22% | 147 | 98.61% | 0.09% | 0.43% | 3.8% |
| 2022-07-27 | 15.65 | 5663 | -7 | 5 | 0 | 0.09% | 13.74% | -0.15% | 74 | -57.18% | 0.05% | 0.43% | 4.19% |
| 2022-07-26 | 15.45 | 5670 | -45 | 5 | 5 | 0.09% | 13.76% | -0.79% | 173 | 116.19% | 0.11% | 0.51% | 4.3% |
| 2022-07-25 | 15.8 | 5715 | -30 | 0 | 0 | 0.0% | 13.87% | -0.5% | 80 | -65.83% | 0.05% | 0.49% | 4.31% |
| 2022-07-22 | 15.85 | 5745 | -6 | 0 | 0 | 0.0% | 13.94% | -0.14% | 234 | 52.23% | 0.14% | 0.57% | 4.44% |
| 2022-07-21 | 15.75 | 5751 | 0 | 0 | 0 | 0 | 13.96% | 0.0% | 154 | -21.17% | 0.09% | 0.58% | 4.45% |
| 2022-07-20 | 15.65 | 5751 | -7 | 0 | 0 | 0 | 13.96% | -0.07% | 195 | 30.23% | 0.12% | 0.56% | 4.64% |
| 2022-07-19 | 15.55 | 5758 | -4 | 0 | 0 | 0 | 13.97% | -0.07% | 150 | -25.81% | 0.09% | 0.55% | 4.75% |
| 2022-07-18 | 15.6 | 5762 | -25 | 0 | 0 | 0 | 13.98% | -0.43% | 202 | -21.69% | 0.12% | 0.77% | 4.82% |
| 2022-07-15 | 15.2 | 5787 | 14 | 0 | 0 | 0 | 14.04% | 0.21% | 258 | 118.86% | 0.16% | 0.81% | 5.07% |
| 2022-07-14 | 15.0 | 5773 | -5 | 0 | 0 | 0 | 14.01% | -0.07% | 118 | -35.11% | 0.07% | 0.88% | 5.08% |
| 2022-07-13 | 14.9 | 5778 | -4 | 0 | 0 | 0 | 14.02% | -0.07% | 181 | -63.94% | 0.11% | 1.05% | 5.19% |
| 2022-07-12 | 14.55 | 5782 | -131 | 0 | 0 | 0 | 14.03% | -2.23% | 504 | 82.55% | 0.31% | 1.43% | 5.17% |
| 2022-07-11 | 15.3 | 5913 | 34 | 0 | 0 | 0 | 14.35% | 0.56% | 276 | -26.59% | 0.17% | 1.59% | 5.09% |
| 2022-07-08 | 15.7 | 5879 | -7 | 0 | 0 | 0 | 14.27% | -0.14% | 376 | -2.95% | 0.23% | 1.68% | 5.79% |
| 2022-07-07 | 15.45 | 5886 | -7 | 0 | 0 | 0 | 14.29% | -0.07% | 388 | -51.98% | 0.24% | 1.9% | 5.74% |
| 2022-07-06 | 15.2 | 5893 | -23 | 0 | 0 | 0 | 14.3% | -0.42% | 808 | 4.35% | 0.49% | 2.14% | 5.62% |
| 2022-07-05 | 16.45 | 5916 | -12 | 0 | 0 | 0 | 14.36% | -0.21% | 774 | 86.91% | 0.47% | 1.81% | 5.28% |
| 2022-07-04 | 16.2 | 5928 | -44 | 0 | 0 | 0 | 14.39% | -0.69% | 414 | -44.89% | 0.25% | 1.45% | 4.9% |
| 2022-07-01 | 16.3 | 5972 | 65 | 0 | 0 | 0 | 14.49% | 1.05% | 751 | -4.06% | 0.46% | 1.38% | 4.74% |
| 2022-06-30 | 16.9 | 5907 | 71 | 0 | 0 | 0 | 14.34% | 1.27% | 783 | 194.54% | 0.48% | 1.08% | 4.4% |
| 2022-06-29 | 17.05 | 5836 | -14 | 0 | 0 | 0 | 14.16% | -0.28% | 266 | 47.92% | 0.16% | 0.89% | 4.1% |
| 2022-06-28 | 17.25 | 5850 | -8 | 0 | 0 | 0 | 14.2% | -0.14% | 179 | -38.69% | 0.11% | 0.96% | 4.08% |
| 2022-06-27 | 17.35 | 5858 | -7 | 0 | 0 | 0 | 14.22% | -0.07% | 293 | 11.51% | 0.18% | 1.01% | 4.13% |
| 2022-06-24 | 16.95 | 5865 | -14 | 0 | 0 | 0 | 14.23% | -0.28% | 263 | -43.02% | 0.16% | 1.2% | 4.06% |
| 2022-06-23 | 16.8 | 5879 | -18 | 0 | 0 | 0 | 14.27% | -0.28% | 461 | 20.89% | 0.28% | 1.21% | 4.09% |
| 2022-06-22 | 16.9 | 5897 | -11 | 0 | 0 | 0 | 14.31% | -0.21% | 381 | 47.7% | 0.23% | 1.11% | 3.95% |
| 2022-06-21 | 17.4 | 5908 | -40 | 0 | 0 | 0 | 14.34% | -0.69% | 258 | -58.37% | 0.16% | 0.97% | 3.93% |
| 2022-06-20 | 16.95 | 5948 | 5 | 0 | 0 | 0 | 14.44% | 0.14% | 620 | 130.35% | 0.38% | 1.04% | 3.9% |
| 2022-06-17 | 17.7 | 5943 | -14 | 0 | 0 | 0 | 14.42% | -0.28% | 269 | -9.28% | 0.16% | 1.53% | 3.67% |
| 2022-06-16 | 17.85 | 5957 | 48 | 0 | 0 | 0 | 14.46% | 0.84% | 297 | 103.37% | 0.18% | 1.55% | 3.7% |
| 2022-06-15 | 18.1 | 5909 | -11 | 0 | 0 | 0 | 14.34% | -0.21% | 146 | -61.4% | 0.09% | 1.48% | 3.73% |
| 2022-06-14 | 17.95 | 5920 | -20 | 0 | 0 | 0 | 14.37% | -0.35% | 378 | -73.48% | 0.23% | 1.54% | 3.91% |
| 2022-06-13 | 18.1 | 5940 | -25 | 0 | 0 | 0 | 14.42% | -0.41% | 1427 | 374.66% | 0.87% | 1.4% | 3.91% |
| 2022-06-10 | 18.6 | 5965 | -17 | 0 | 0 | 0 | 14.48% | -0.28% | 300 | 60.56% | 0.18% | 0.62% | 3.18% |
| 2022-06-09 | 18.8 | 5982 | -12 | 0 | 0 | 0 | 14.52% | -0.21% | 187 | -25.12% | 0.11% | 0.56% | 3.27% |
| 2022-06-08 | 18.85 | 5994 | -3 | 0 | 0 | 0 | 14.55% | 0.0% | 250 | 80.62% | 0.15% | 0.62% | 3.36% |
| 2022-06-07 | 18.85 | 5997 | -1 | 0 | 0 | 0 | 14.55% | -0.07% | 138 | -6.53% | 0.08% | 0.62% | 3.46% |
| 2022-06-06 | 18.85 | 5998 | 6 | 0 | 0 | 0 | 14.56% | 0.14% | 148 | -23.39% | 0.09% | 0.69% | 3.7% |
| 2022-06-02 | 18.85 | 5992 | -74 | 0 | 0 | 0 | 14.54% | -1.22% | 193 | -33.08% | 0.12% | 0.71% | 3.98% |
| 2022-06-01 | 18.8 | 6066 | -33 | 0 | 0 | 0 | 14.72% | -0.54% | 288 | 17.83% | 0.18% | 0.78% | 4.21% |
| 2022-05-31 | 18.7 | 6099 | 9 | 0 | 0 | 0 | 14.8% | 0.14% | 245 | -6.32% | 0.15% | 0.74% | 4.16% |
| 2022-05-30 | 18.7 | 6090 | -12 | 0 | 0 | 0 | 14.78% | -0.2% | 261 | 51.09% | 0.16% | 0.81% | 4.1% |
| 2022-05-27 | 18.6 | 6102 | 40 | 0 | 0 | 0 | 14.81% | 0.68% | 173 | -43.75% | 0.11% | 0.78% | 4.14% |
| 2022-05-26 | 18.45 | 6062 | -4 | 0 | 0 | 0 | 14.71% | -0.07% | 308 | 29.85% | 0.19% | 0.81% | 4.18% |
| 2022-05-25 | 18.5 | 6066 | -9 | 0 | 0 | 0 | 14.72% | -0.14% | 237 | -32.19% | 0.14% | 0.82% | 4.61% |
| 2022-05-24 | 18.2 | 6075 | -26 | 0 | 0 | 0 | 14.74% | -0.47% | 349 | 64.72% | 0.21% | 0.89% | 4.65% |
| 2022-05-23 | 18.45 | 6101 | -20 | 0 | 0 | 0 | 14.81% | -0.34% | 212 | -7.32% | 0.13% | 0.94% | 4.77% |
| 2022-05-20 | 18.35 | 6121 | 39 | 0 | 0 | 0 | 14.86% | 0.68% | 229 | -28.02% | 0.14% | 1.04% | 4.8% |
| 2022-05-19 | 18.2 | 6082 | -17 | 0 | 0 | 0 | 14.76% | -0.27% | 318 | -9.03% | 0.19% | 1.04% | 4.87% |
| 2022-05-18 | 18.5 | 6099 | -12 | 0 | 0 | 0 | 14.8% | -0.2% | 350 | -20.83% | 0.21% | 1.12% | 4.87% |
| 2022-05-17 | 18.25 | 6111 | 25 | 0 | 0 | 0 | 14.83% | 0.41% | 442 | 17.86% | 0.27% | 1.11% | 4.95% |
| 2022-05-16 | 18.05 | 6086 | 5 | 0 | 0 | 0 | 14.77% | 0.07% | 375 | 58.94% | 0.23% | 1.1% | 4.92% |
| 2022-05-13 | 18.1 | 6081 | 13 | 0 | 0 | 0 | 14.76% | 0.2% | 236 | -46.89% | 0.14% | 1.2% | 5.01% |
| 2022-05-12 | 17.65 | 6068 | -1 | 0 | 0 | 0 | 14.73% | 0.0% | 444 | 31.24% | 0.27% | 1.42% | 5.1% |
| 2022-05-11 | 17.95 | 6069 | -72 | 0 | 0 | 0 | 14.73% | -1.14% | 338 | -18.55% | 0.21% | 1.49% | 5.01% |
| 2022-05-10 | 18.3 | 6141 | 20 | 0 | 0 | 0 | 14.9% | 0.27% | 415 | -22.45% | 0.25% | 1.42% | 5.12% |
| 2022-05-09 | 18.0 | 6121 | -30 | 0 | 0 | 0 | 14.86% | -0.47% | 536 | -12.18% | 0.33% | 1.25% | 5.22% |
| 2022-05-06 | 18.75 | 6151 | -9 | 0 | 0 | 0 | 14.93% | -0.13% | 610 | 9.54% | 0.37% | 1.12% | 5.05% |
| 2022-05-05 | 18.85 | 6160 | -22 | 0 | 0 | 0 | 14.95% | -0.33% | 557 | 151.92% | 0.34% | 0.9% | 5.1% |
| 2022-05-04 | 18.65 | 6182 | 9 | 0 | 0 | 0 | 15.0% | 0.13% | 221 | 64.56% | 0.13% | 1.18% | 5.11% |
| 2022-05-03 | 18.5 | 6173 | -1 | 0 | 0 | 0 | 14.98% | 0.0% | 134 | -58.77% | 0.08% | 1.23% | 5.23% |
| 2022-04-29 | 18.5 | 6174 | -44 | 0 | 0 | 0 | 14.98% | -0.73% | 326 | 36.2% | 0.2% | 1.48% | 5.31% |
| 2022-04-28 | 18.35 | 6218 | -15 | 0 | 0 | 0 | 15.09% | -0.26% | 239 | -76.77% | 0.15% | 1.44% | 5.49% |
| 2022-04-27 | 18.25 | 6233 | 80 | 0 | 0 | 0 | 15.13% | 1.34% | 1030 | 246.67% | 0.63% | 1.51% | 5.97% |
| 2022-04-26 | 18.95 | 6153 | 102 | 0 | 0 | 0 | 14.93% | 1.63% | 297 | -45.85% | 0.18% | 1.08% | 5.61% |
| 2022-04-25 | 18.8 | 6051 | -17 | 0 | 0 | 0 | 14.69% | -0.27% | 548 | 112.51% | 0.33% | 1.18% | 6.11% |
| 2022-04-22 | 19.4 | 6068 | -24 | 0 | 0 | 0 | 14.73% | -0.34% | 258 | -26.97% | 0.16% | 1.1% | 6.37% |
| 2022-04-21 | 19.65 | 6092 | -17 | 0 | 0 | 0 | 14.78% | -0.34% | 353 | 12.03% | 0.21% | 1.25% | 10.21% |
| 2022-04-20 | 19.65 | 6109 | 25 | 0 | 0 | 0 | 14.83% | 0.41% | 315 | -33.24% | 0.19% | 1.27% | 12.58% |
| 2022-04-19 | 19.35 | 6084 | -186 | 0 | 0 | 0 | 14.77% | -2.96% | 472 | 16.6% | 0.29% | 1.26% | 12.87% |
| 2022-04-18 | 19.3 | 6270 | -165 | 0 | 0 | 0 | 15.22% | -2.56% | 405 | -20.45% | 0.25% | 1.29% | 12.79% |
| 2022-04-15 | 19.1 | 6435 | -93 | 0 | 0 | 0 | 15.62% | -1.39% | 509 | 28.98% | 0.31% | 1.4% | 12.77% |
| 2022-04-14 | 19.4 | 6528 | 60 | 0 | 0 | 0 | 15.84% | 0.89% | 395 | 35.71% | 0.24% | 1.23% | 12.69% |
| 2022-04-13 | 19.5 | 6468 | 14 | 0 | 0 | 0 | 15.7% | 0.26% | 291 | -43.86% | 0.18% | 1.42% | 12.92% |
| 2022-04-12 | 19.2 | 6454 | -69 | 0 | 0 | 0 | 15.66% | -1.07% | 518 | -11.74% | 0.31% | 1.59% | 12.96% |
| 2022-04-11 | 19.5 | 6523 | -30 | 0 | 0 | 0 | 15.83% | -0.44% | 587 | 143.48% | 0.36% | 1.53% | 12.85% |
| 2022-04-08 | 20.1 | 6553 | 43 | 0 | 0 | 0 | 15.9% | 0.63% | 241 | -65.52% | 0.15% | 1.33% | 12.68% |
| 2022-04-07 | 19.85 | 6510 | -10 | 0 | 0 | 0 | 15.8% | -0.13% | 699 | 23.36% | 0.42% | 1.57% | 12.77% |
| 2022-04-06 | 20.55 | 6520 | 16 | 0 | 0 | 0 | 15.82% | 0.25% | 567 | 31.13% | 0.34% | 1.77% | 12.8% |
| 2022-04-01 | 20.35 | 6504 | -5 | 0 | 0 | 0 | 15.78% | -0.13% | 432 | 69.45% | 0.26% | 1.69% | 12.82% |
| 2022-03-31 | 20.25 | 6509 | 4 | 0 | 0 | 0 | 15.8% | 0.06% | 255 | -59.46% | 0.15% | 2.11% | 12.74% |
| 2022-03-30 | 20.45 | 6505 | -220 | 0 | 0 | 0 | 15.79% | -3.25% | 630 | -39.14% | 0.38% | 2.54% | 12.72% |
| 2022-03-29 | 20.3 | 6725 | -485 | 0 | 0 | 0 | 16.32% | -6.74% | 1035 | 139.15% | 0.63% | 6.16% | 12.53% |
| 2022-03-28 | 20.6 | 7210 | 25 | 0 | 0 | 0 | 17.5% | 0.34% | 432 | -61.51% | 0.26% | 8.11% | 12.1% |
| 2022-03-25 | 20.75 | 7185 | -40 | 0 | 0 | 0 | 17.44% | -0.51% | 1124 | 16.4% | 0.68% | 8.34% | 12.05% |
| 2022-03-24 | 20.95 | 7225 | 25 | 0 | 0 | 0 | 17.53% | 0.34% | 966 | -85.36% | 0.59% | 7.85% | 11.97% |
| 2022-03-23 | 20.9 | 7200 | 354 | 0 | 0 | 0 | 17.47% | 5.18% | 6598 | 55.28% | 4.0% | 7.5% | 11.58% |
| 2022-03-22 | 21.3 | 6846 | 594 | 0 | 0 | 0 | 16.61% | 9.49% | 4249 | 433.1% | 2.58% | 3.72% | 7.97% |
| 2022-03-21 | 19.6 | 6252 | 20 | 0 | 0 | 0 | 15.17% | 0.33% | 797 | 140.56% | 0.48% | 1.62% | 5.57% |
| 2022-03-18 | 18.9 | 6232 | 34 | 0 | 0 | 0 | 15.12% | 0.53% | 331 | -14.55% | 0.2% | 1.35% | 5.29% |
| 2022-03-17 | 18.65 | 6198 | -3 | 0 | 0 | 0 | 15.04% | -0.07% | 387 | 6.52% | 0.24% | 1.35% | 5.3% |
| 2022-03-16 | 18.45 | 6201 | 123 | 0 | 0 | 0 | 15.05% | 2.03% | 364 | -53.72% | 0.22% | 1.31% | 5.33% |
| 2022-03-15 | 18.35 | 6078 | 24 | 0 | 0 | 0 | 14.75% | 0.41% | 786 | 121.86% | 0.48% | 1.32% | 5.34% |
| 2022-03-14 | 18.85 | 6054 | -5 | 0 | 0 | 0 | 14.69% | -0.07% | 354 | 5.16% | 0.22% | 1.3% | 5.5% |
| 2022-03-11 | 18.8 | 6059 | 12 | 0 | 0 | 0 | 14.7% | 0.14% | 337 | 8.0% | 0.2% | 1.45% | 5.52% |
| 2022-03-10 | 19.15 | 6047 | -21 | 0 | 0 | 0 | 14.68% | -0.34% | 312 | -18.72% | 0.19% | 1.42% | 5.56% |
| 2022-03-09 | 18.9 | 6068 | -107 | 0 | 0 | 0 | 14.73% | -1.73% | 384 | -48.58% | 0.23% | 1.36% | 5.73% |
| 2022-03-08 | 18.6 | 6175 | 85 | 0 | 0 | 0 | 14.99% | 1.42% | 746 | 24.21% | 0.45% | 1.32% | 5.78% |
| 2022-03-07 | 19.0 | 6090 | 75 | 0 | 0 | 0 | 14.78% | 1.23% | 601 | 99.29% | 0.36% | 1.07% | 5.65% |
| 2022-03-04 | 19.45 | 6015 | -34 | 0 | 0 | 0 | 14.6% | -0.54% | 301 | 41.4% | 0.18% | 0.92% | 5.61% |
| 2022-03-03 | 19.65 | 6049 | -56 | 0 | 0 | 0 | 14.68% | -0.94% | 213 | -32.77% | 0.13% | 1.34% | 5.79% |
| 2022-03-02 | 19.7 | 6105 | 23 | 0 | 0 | 0 | 14.82% | 0.41% | 317 | -3.58% | 0.19% | 1.4% | 6.32% |
| 2022-03-01 | 19.45 | 6082 | -11 | 0 | 0 | 0 | 14.76% | -0.2% | 329 | -5.71% | 0.2% | 1.61% | 6.84% |
| 2022-02-25 | 19.2 | 6093 | 12 | 0 | 0 | 0 | 14.79% | 0.2% | 349 | -65.25% | 0.21% | 1.58% | 6.99% |
| 2022-02-24 | 19.1 | 6081 | -233 | 0 | 0 | 0 | 14.76% | -3.66% | 1004 | 225.68% | 0.61% | 1.58% | 7.12% |
| 2022-02-23 | 19.95 | 6314 | 1 | 0 | 0 | 0 | 15.32% | 0.0% | 308 | -53.43% | 0.19% | 1.18% | 6.9% |
| 2022-02-22 | 19.6 | 6313 | -9 | 0 | 0 | 0 | 15.32% | -0.13% | 662 | 134.37% | 0.4% | 1.26% | 7.04% |
| 2022-02-21 | 20.0 | 6322 | 9 | 0 | 0 | 0 | 15.34% | 0.13% | 282 | -17.37% | 0.17% | 1.08% | 7.31% |
| 2022-02-18 | 19.85 | 6313 | -72 | 0 | 0 | 0 | 15.32% | -1.16% | 342 | -0.49% | 0.21% | 1.55% | 7.61% |
| 2022-02-17 | 19.8 | 6385 | -36 | 0 | 0 | 0 | 15.5% | -0.51% | 343 | -22.22% | 0.21% | 1.58% | 7.89% |
| 2022-02-16 | 19.8 | 6421 | -63 | 0 | 0 | 0 | 15.58% | -1.02% | 441 | 17.57% | 0.27% | 1.61% | 9.15% |
| 2022-02-15 | 19.65 | 6484 | -99 | 0 | 0 | 0 | 15.74% | -1.5% | 375 | -64.19% | 0.23% | 1.7% | 9.68% |
| 2022-02-14 | 19.6 | 6583 | -19 | 0 | 0 | 0 | 15.98% | -0.25% | 1049 | 163.14% | 0.64% | 1.77% | 11.19% |
| 2022-02-11 | 20.35 | 6602 | 42 | 0 | 0 | 0 | 16.02% | 0.63% | 398 | 1.54% | 0.24% | 1.45% | 12.52% |
| 2022-02-10 | 20.4 | 6560 | 1 | 0 | 0 | 0 | 15.92% | 0.0% | 392 | -33.45% | 0.24% | 1.53% | 13.9% |
| 2022-02-09 | 20.55 | 6559 | -27 | 0 | 0 | 0 | 15.92% | -0.38% | 590 | 22.87% | 0.36% | 1.66% | 14.57% |
| 2022-02-08 | 20.25 | 6586 | -67 | 0 | 0 | 0 | 15.98% | -1.05% | 480 | -7.93% | 0.29% | 1.96% | 15.82% |
| 2022-02-07 | 19.8 | 6653 | -2 | 0 | 0 | 0 | 16.15% | 0.0% | 521 | -2.35% | 0.32% | 2.38% | 16.4% |
| 2022-01-26 | 19.0 | 6655 | -32 | 0 | 0 | 0 | 16.15% | -0.49% | 534 | -12.06% | 0.32% | 2.41% | 17.32% |
| 2022-01-25 | 19.05 | 6687 | -82 | 0 | 0 | 0 | 16.23% | -1.22% | 607 | -44.12% | 0.37% | 2.43% | 19.94% |
| 2022-01-24 | 19.4 | 6769 | -21 | 0 | 0 | 0 | 16.43% | -0.3% | 1087 | -6.93% | 0.66% | 2.45% | 25.1% |
| 2022-01-21 | 19.55 | 6790 | -43 | 0 | 0 | 0 | 16.48% | -0.6% | 1168 | 102.7% | 0.71% | 2.12% | 37.51% |
| 2022-01-20 | 20.2 | 6833 | -20 | 0 | 0 | 0 | 16.58% | -0.3% | 576 | 2.96% | 0.35% | 2.08% | 37.65% |
| 2022-01-19 | 20.25 | 6853 | -44 | 0 | 0 | 0 | 16.63% | -0.66% | 559 | -13.75% | 0.34% | 2.2% | 37.67% |
| 2022-01-18 | 20.45 | 6897 | -41 | 0 | 0 | 0 | 16.74% | -0.59% | 649 | 21.95% | 0.39% | 2.35% | 37.9% |
| 2022-01-17 | 20.5 | 6938 | -41 | 0 | 0 | 0 | 16.84% | -0.59% | 532 | -52.16% | 0.32% | 3.42% | 37.93% |
| 2022-01-14 | 20.15 | 6979 | -41 | 0 | 0 | 0 | 16.94% | -0.59% | 1112 | 43.12% | 0.68% | 3.9% | 38.38% |
| 2022-01-13 | 20.85 | 7020 | -103 | 0 | 0 | 0 | 17.04% | -1.45% | 777 | -1.94% | 0.47% | 4.96% | 38.79% |
| 2022-01-12 | 20.85 | 7123 | -51 | 0 | 0 | 0 | 17.29% | -0.69% | 792 | -67.29% | 0.48% | 6.46% | 38.86% |
| 2022-01-11 | 21.0 | 7174 | -17 | 0 | 0 | 0 | 17.41% | -0.23% | 2423 | 84.39% | 1.47% | 7.6% | 39.42% |
| 2022-01-10 | 20.85 | 7191 | -389 | 0 | 0 | 0 | 17.45% | -5.16% | 1314 | -54.15% | 0.8% | 7.03% | 38.78% |
| 2022-01-07 | 21.15 | 7580 | -269 | 0 | 0 | 0 | 18.4% | -3.41% | 2866 | -11.62% | 1.74% | 7.85% | 38.73% |
| 2022-01-06 | 22.0 | 7849 | 20 | 0 | 0 | 0 | 19.05% | 0.26% | 3243 | 21.45% | 1.97% | 6.98% | 37.94% |
| 2022-01-05 | 22.1 | 7829 | 89 | 0 | 0 | 0 | 19.0% | 1.17% | 2670 | 78.72% | 1.62% | 6.25% | 36.78% |
| 2022-01-04 | 22.05 | 7740 | 90 | 0 | 0 | 0 | 18.78% | 1.13% | 1494 | -43.77% | 0.91% | 7.57% | 37.01% |
| 2022-01-03 | 22.2 | 7650 | -114 | 0 | 0 | 0 | 18.57% | -1.43% | 2657 | 85.84% | 1.61% | 12.19% | 36.73% |
| 2021-12-30 | 21.8 | 7764 | -90 | 0 | 0 | 0 | 18.84% | -1.15% | 1430 | -29.93% | 0.87% | 23.65% | 35.87% |
| 2021-12-29 | 22.3 | 7854 | -118 | 0 | 0 | 0 | 19.06% | -1.5% | 2041 | -57.94% | 1.24% | 23.64% | 36.12% |
| 2021-12-28 | 22.1 | 7972 | -202 | 0 | 0 | 0 | 19.35% | -2.47% | 4852 | -46.7% | 2.94% | 22.76% | 36.16% |
| 2021-12-27 | 22.9 | 8174 | 97 | 0 | 0 | 0 | 19.84% | 1.22% | 9105 | -57.74% | 5.53% | 20.39% | 34.1% |
| 2021-12-24 | 22.05 | 8077 | 429 | 0 | 0 | 0 | 19.6% | 5.6% | 21547 | 1433.97% | 13.08% | 15.29% | 29.87% |
| 2021-12-23 | 21.2 | 7648 | 72 | 0 | 0 | 0 | 18.56% | 0.92% | 1404 | 134.61% | 0.85% | 2.98% | 18.72% |
| 2021-12-22 | 20.9 | 7576 | 11 | 0 | 0 | 0 | 18.39% | 0.16% | 598 | -36.46% | 0.36% | 3.22% | 21.25% |
| 2021-12-21 | 20.8 | 7565 | -237 | 0 | 0 | 0 | 18.36% | -3.06% | 942 | 34.43% | 0.57% | 3.4% | 35.54% |
| 2021-12-20 | 20.85 | 7802 | 1 | 0 | 0 | 0 | 18.94% | 0.05% | 700 | -44.74% | 0.43% | 3.86% | 38.26% |
| 2021-12-17 | 21.1 | 7801 | 8 | 0 | 0 | 0 | 18.93% | 0.11% | 1268 | -29.3% | 0.77% | 4.27% | 40.87% |
| 2021-12-16 | 21.55 | 7793 | -64 | 0 | 0 | 0 | 18.91% | -0.84% | 1793 | 101.07% | 1.09% | 4.24% | 42.63% |
| 2021-12-15 | 21.1 | 7857 | -42 | 0 | 0 | 0 | 19.07% | -0.52% | 892 | -47.75% | 0.54% | 4.11% | 44.97% |
| 2021-12-14 | 20.75 | 7899 | -36 | 0 | 0 | 0 | 19.17% | -0.47% | 1707 | 24.67% | 1.04% | 4.37% | 49.41% |
| 2021-12-13 | 21.5 | 7935 | -40 | 0 | 0 | 0 | 19.26% | -0.47% | 1369 | 11.22% | 0.83% | 5.19% | 53.49% |
| 2021-12-10 | 21.2 | 7975 | -201 | 0 | 0 | 0 | 19.35% | -2.47% | 1231 | -21.7% | 0.75% | 4.98% | 54.12% |
| 2021-12-09 | 21.55 | 8176 | -64 | 0 | 0 | 0 | 19.84% | -0.8% | 1572 | 18.42% | 0.95% | 4.99% | 53.97% |
| 2021-12-08 | 21.6 | 8240 | -80 | 0 | 0 | 0 | 20.0% | -0.94% | 1328 | -56.39% | 0.81% | 5.16% | 54.15% |
| 2021-12-07 | 21.55 | 8320 | 183 | 0 | 0 | 0 | 20.19% | 2.23% | 3045 | 194.19% | 1.85% | 5.62% | 54.31% |
| 2021-12-06 | 21.45 | 8137 | 17 | 0 | 0 | 0 | 19.75% | 0.2% | 1035 | -16.47% | 0.63% | 4.66% | 53.77% |
| 2021-12-03 | 21.25 | 8120 | -66 | 0 | 0 | 0 | 19.71% | -0.81% | 1239 | -33.03% | 0.75% | 5.33% | 53.99% |
| 2021-12-02 | 20.85 | 8186 | -137 | 0 | 0 | 0 | 19.87% | -1.63% | 1850 | -11.82% | 1.12% | 6.51% | 53.79% |
| 2021-12-01 | 21.4 | 8323 | -58 | 0 | 0 | 0 | 20.2% | -0.69% | 2098 | 43.69% | 1.27% | 8.77% | 53.31% |
| 2021-11-30 | 20.9 | 8381 | 149 | 0 | 0 | 0 | 20.34% | 1.8% | 1460 | -31.76% | 0.89% | 22.15% | 53.14% |
| 2021-11-29 | 20.55 | 8232 | -34 | 0 | 0 | 0 | 19.98% | -0.4% | 2140 | -32.54% | 1.3% | 24.55% | 54.63% |
| 2021-11-26 | 21.05 | 8266 | -308 | 0 | 0 | 0 | 20.06% | -3.6% | 3173 | -43.09% | 1.93% | 26.29% | 55.03% |
| 2021-11-25 | 21.8 | 8574 | -34 | 0 | 0 | 0 | 20.81% | -0.38% | 5575 | -76.91% | 3.38% | 26.89% | 54.55% |
| 2021-11-24 | 22.8 | 8608 | 707 | 0 | 0 | 0 | 20.89% | 8.92% | 24148 | 345.78% | 14.65% | 26.94% | 51.98% |
| 2021-11-23 | 22.4 | 7901 | 359 | 0 | 0 | 0 | 19.18% | 4.81% | 5417 | 8.25% | 3.29% | 17.27% | 37.9% |
| 2021-11-22 | 22.2 | 7542 | 98 | 0 | 0 | 0 | 18.3% | 1.27% | 5004 | 20.02% | 3.04% | 19.1% | 35.5% |
| 2021-11-19 | 21.65 | 7444 | -328 | 0 | 0 | 0 | 18.07% | -4.19% | 4169 | -26.27% | 2.53% | 17.52% | 32.97% |
| 2021-11-18 | 22.1 | 7772 | -334 | 0 | 0 | 0 | 18.86% | -4.12% | 5655 | -31.09% | 3.43% | 15.58% | 31.04% |
| 2021-11-17 | 22.2 | 8106 | 141 | 0 | 0 | 0 | 19.67% | 1.76% | 8207 | -2.69% | 4.98% | 13.28% | 28.38% |
| 2021-11-16 | 22.15 | 7965 | 651 | 0 | 0 | 0 | 19.33% | 8.9% | 8433 | 250.81% | 5.12% | 9.28% | 24.04% |
| 2021-11-15 | 20.85 | 7314 | 124 | 0 | 0 | 0 | 17.75% | 1.72% | 2404 | 144.48% | 1.46% | 5.47% | 19.35% |
| 2021-11-12 | 20.15 | 7190 | -13 | 0 | 0 | 0 | 17.45% | -0.17% | 983 | -47.2% | 0.6% | 4.85% | 18.3% |
| 2021-11-11 | 20.35 | 7203 | -20 | 0 | 0 | 0 | 17.48% | -0.29% | 1862 | 16.21% | 1.13% | 4.8% | 18.36% |
| 2021-11-10 | 20.3 | 7223 | -9 | 0 | 0 | 0 | 17.53% | -0.11% | 1602 | -25.62% | 0.97% | 4.32% | 18.18% |
| 2021-11-09 | 20.0 | 7232 | -141 | 0 | 0 | 0 | 17.55% | -1.9% | 2154 | 54.83% | 1.31% | 4.45% | 20.08% |
| 2021-11-08 | 19.9 | 7373 | -66 | 0 | 0 | 0 | 17.89% | -0.89% | 1391 | 53.77% | 0.84% | 5.52% | 20.36% |
| 2021-11-05 | 20.35 | 7439 | 35 | 0 | 0 | 0 | 18.05% | 0.45% | 904 | -15.09% | 0.55% | 6.37% | 20.15% |
| 2021-11-04 | 20.35 | 7404 | -41 | 0 | 0 | 0 | 17.97% | -0.55% | 1065 | -41.51% | 0.65% | 7.27% | 20.63% |
| 2021-11-03 | 20.4 | 7445 | -44 | 0 | 0 | 0 | 18.07% | -0.61% | 1821 | -53.45% | 1.11% | 7.43% | 21.35% |
| 2021-11-02 | 20.1 | 7489 | 58 | 0 | 0 | 0 | 18.18% | 0.83% | 3914 | 39.84% | 2.38% | 6.9% | 22.2% |
| 2021-11-01 | 20.65 | 7431 | -158 | 0 | 0 | 0 | 18.03% | -2.12% | 2799 | 17.68% | 1.7% | 5.42% | 25.49% |
| 2021-10-29 | 19.75 | 7589 | 73 | 0 | 0 | 0 | 18.42% | 0.99% | 2378 | 77.81% | 1.44% | 4.22% | 27.19% |
| 2021-10-28 | 19.85 | 7516 | -62 | 0 | 0 | 0 | 18.24% | -0.82% | 1337 | 40.88% | 0.81% | 3.39% | 29.99% |
| 2021-10-27 | 19.75 | 7578 | -19 | 0 | 0 | 0 | 18.39% | -0.27% | 949 | -35.3% | 0.58% | 3.34% | 34.01% |
| 2021-10-26 | 19.25 | 7597 | -22 | 0 | 0 | 0 | 18.44% | -0.27% | 1467 | 77.46% | 0.89% | 3.41% | 37.49% |
| 2021-10-25 | 19.55 | 7619 | -7 | 0 | 0 | 0 | 18.49% | -0.11% | 827 | -17.22% | 0.5% | 2.94% | 37.62% |
| 2021-10-22 | 19.2 | 7626 | 30 | 0 | 0 | 0 | 18.51% | 0.38% | 999 | -20.63% | 0.61% | 2.85% | 38.5% |
| 2021-10-21 | 19.1 | 7596 | 270 | 0 | 0 | 0 | 18.44% | 3.71% | 1258 | 18.27% | 0.76% | 2.9% | 43.21% |
| 2021-10-20 | 18.85 | 7326 | 385 | 0 | 0 | 0 | 17.78% | 5.52% | 1064 | 51.12% | 0.65% | 3.09% | 45.79% |
| 2021-10-19 | 18.45 | 6941 | 54 | 0 | 0 | 0 | 16.85% | 0.84% | 704 | 4.48% | 0.43% | 5.31% | 46.48% |
| 2021-10-18 | 18.1 | 6887 | -21 | 0 | 0 | 0 | 16.71% | -0.36% | 674 | -37.64% | 0.41% | 6.47% | 48.54% |
| 2021-10-15 | 18.25 | 6908 | -48 | 0 | 0 | 0 | 16.77% | -0.65% | 1080 | -31.11% | 0.66% | 6.7% | 49.6% |
| 2021-10-14 | 17.75 | 6956 | -25 | 0 | 0 | 0 | 16.88% | -0.35% | 1569 | -66.77% | 0.95% | 7.07% | 51.57% |
| 2021-10-13 | 17.35 | 6981 | -364 | 0 | 0 | 0 | 16.94% | -4.99% | 4721 | 80.01% | 2.87% | 7.49% | 53.77% |
| 2021-10-12 | 18.75 | 7345 | -56 | 0 | 0 | 0 | 17.83% | -0.72% | 2623 | 151.03% | 1.59% | 6.58% | 55.95% |
| 2021-10-08 | 19.25 | 7401 | 95 | 0 | 0 | 0 | 17.96% | 1.3% | 1044 | -38.52% | 0.63% | 10.65% | 58.37% |
| 2021-10-07 | 19.2 | 7306 | -120 | 0 | 0 | 0 | 17.73% | -1.61% | 1699 | -24.66% | 1.03% | 13.42% | 60.15% |
| 2021-10-06 | 18.7 | 7426 | -41 | 0 | 0 | 0 | 18.02% | -0.55% | 2255 | -29.97% | 1.37% | 16.63% | 64.18% |
| 2021-10-05 | 19.2 | 7467 | -192 | 0 | 0 | 0 | 18.12% | -2.53% | 3221 | -65.45% | 1.95% | 20.09% | 70.78% |
| 2021-10-04 | 19.25 | 7659 | -1427 | 0 | 0 | 0 | 18.59% | -15.69% | 9323 | 66.1% | 5.66% | 22.19% | 76.05% |
| 2021-10-01 | 21.35 | 9086 | -194 | 0 | 0 | 0 | 22.05% | -2.09% | 5613 | -19.74% | 3.41% | 17.56% | 81.63% |
| 2021-09-30 | 22.1 | 9280 | -210 | 0 | 0 | 0 | 22.52% | -2.21% | 6993 | -12.07% | 4.24% | 15.53% | 94.94% |
| 2021-09-29 | 21.7 | 9490 | -389 | 0 | 0 | 0 | 23.03% | -3.96% | 7954 | 19.08% | 4.83% | 16.6% | 94.81% |
| 2021-09-28 | 22.6 | 9879 | 786 | 0 | 0 | 0 | 23.98% | 8.65% | 6679 | 294.81% | 4.05% | 15.12% | 92.91% |
| 2021-09-27 | 21.25 | 9093 | -65 | 0 | 0 | 0 | 22.07% | -0.72% | 1691 | -25.52% | 1.03% | 12.4% | 90.83% |
| 2021-09-24 | 21.55 | 9158 | -119 | 0 | 0 | 0 | 22.23% | -1.24% | 2271 | -74.07% | 1.38% | 13.86% | 91.34% |
| 2021-09-23 | 21.8 | 9277 | 293 | 0 | 0 | 0 | 22.51% | 3.26% | 8762 | 58.94% | 5.32% | 13.95% | 97.35% |
| 2021-09-22 | 21.45 | 8984 | -52 | 0 | 0 | 0 | 21.8% | -0.59% | 5512 | 151.45% | 3.35% | 11.27% | 94.05% |
| 2021-09-17 | 21.4 | 9036 | -24 | 0 | 0 | 0 | 21.93% | -0.27% | 2192 | -46.61% | 1.33% | 11.07% | 93.32% |
| 2021-09-16 | 21.05 | 9060 | 73 | 0 | 0 | 0 | 21.99% | 0.83% | 4106 | 70.02% | 2.49% | 14.78% | 95.48% |
| 2021-09-15 | 21.45 | 8987 | -59 | 0 | 0 | 0 | 21.81% | -0.64% | 2415 | -44.37% | 1.47% | 16.3% | 95.51% |
| 2021-09-14 | 21.2 | 9046 | -214 | 0 | 0 | 0 | 21.95% | -2.31% | 4341 | -16.25% | 2.63% | 17.26% | 95.99% |
| 2021-09-13 | 21.9 | 9260 | -416 | 0 | 0 | 0 | 22.47% | -4.3% | 5183 | -37.68% | 3.15% | 19.68% | 98.12% |
| 2021-09-10 | 22.1 | 9676 | 492 | 0 | 0 | 0 | 23.48% | 5.34% | 8318 | 25.97% | 5.05% | 24.5% | 97.42% |
| 2021-09-09 | 23.5 | 9184 | 275 | 0 | 0 | 0 | 22.29% | 3.1% | 6603 | 65.35% | 4.01% | 26.68% | 94.13% |
| 2021-09-08 | 22.2 | 8909 | 153 | 0 | 0 | 0 | 21.62% | 1.74% | 3993 | -52.09% | 2.42% | 33.91% | 91.7% |
| 2021-09-07 | 22.8 | 8756 | -1254 | 0 | 0 | 0 | 21.25% | -12.52% | 8335 | -36.48% | 5.06% | 48.2% | 91.65% |
| 2021-09-06 | 22.95 | 10010 | -23 | 0 | 0 | 0 | 24.29% | -0.25% | 13122 | 10.17% | 7.96% | 47.26% | 88.84% |
| 2021-09-03 | 23.6 | 10033 | 784 | 0 | 0 | 0 | 24.35% | 8.46% | 11911 | -35.68% | 7.23% | 42.22% | 83.49% |
| 2021-09-02 | 24.2 | 9249 | -357 | 0 | 0 | 0 | 22.45% | -3.69% | 18518 | -32.77% | 11.24% | 36.97% | 79.13% |
| 2021-09-01 | 23.45 | 9606 | 1940 | 0 | 0 | 0 | 23.31% | 25.32% | 27544 | 306.07% | 16.71% | 27.27% | 75.31% |
| 2021-08-31 | 22.45 | 7666 | 280 | 0 | 0 | 0 | 18.6% | 3.74% | 6783 | 40.65% | 4.12% | 17.95% | 67.59% |
| 2021-08-30 | 21.5 | 7386 | 57 | 0 | 0 | 0 | 17.93% | 0.79% | 4822 | 47.77% | 2.93% | 15.84% | 70.08% |
| 2021-08-27 | 21.45 | 7329 | -147 | 0 | 0 | 0 | 17.79% | -1.93% | 3263 | 29.02% | 1.98% | 15.53% | 68.76% |
| 2021-08-26 | 21.65 | 7476 | -22 | 0 | 0 | 0 | 18.14% | -0.33% | 2529 | -79.23% | 1.53% | 17.04% | 69.99% |
| 2021-08-25 | 21.65 | 7498 | 270 | 0 | 0 | 0 | 18.2% | 3.76% | 12176 | 267.34% | 7.39% | 18.03% | 71.18% |
| 2021-08-24 | 21.2 | 7228 | 86 | 0 | 0 | 0 | 17.54% | 1.21% | 3314 | -23.04% | 2.01% | 12.58% | 70.39% |
| 2021-08-23 | 21.1 | 7142 | 307 | 0 | 0 | 0 | 17.33% | 4.46% | 4307 | -25.23% | 2.61% | 15.34% | 76.77% |
| 2021-08-20 | 21.1 | 6835 | 141 | 0 | 0 | 0 | 16.59% | 2.09% | 5760 | 38.79% | 3.5% | 15.17% | 89.9% |
| 2021-08-19 | 20.2 | 6694 | -87 | 0 | 0 | 0 | 16.25% | -1.28% | 4150 | 29.63% | 2.52% | 13.43% | 103.54% |
| 2021-08-18 | 20.4 | 6781 | -201 | 0 | 0 | 0 | 16.46% | -2.83% | 3201 | -59.25% | 1.94% | 12.49% | 103.9% |
| 2021-08-17 | 19.4 | 6982 | 6 | 0 | 0 | 0 | 16.94% | 0.06% | 7857 | 95.1% | 4.77% | 12.92% | 104.84% |
| 2021-08-16 | 19.15 | 6976 | -274 | 0 | 0 | 0 | 16.93% | -3.81% | 4027 | 39.18% | 2.44% | 10.4% | 107.08% |
| 2021-08-13 | 19.9 | 7250 | 336 | 0 | 0 | 0 | 17.6% | 4.89% | 2893 | 11.08% | 1.76% | 10.58% | 108.52% |
| 2021-08-12 | 19.65 | 6914 | -130 | 0 | 0 | 0 | 16.78% | -1.87% | 2604 | -33.48% | 1.58% | 11.68% | 113.46% |
| 2021-08-11 | 19.35 | 7044 | -632 | 0 | 0 | 0 | 17.1% | -8.21% | 3916 | 5.91% | 2.38% | 17.52% | 132.16% |
| 2021-08-10 | 20.0 | 7676 | -387 | 0 | 0 | 0 | 18.63% | -4.8% | 3697 | -14.35% | 2.24% | 24.14% | 137.25% |
| 2021-08-09 | 20.85 | 8063 | -34 | 0 | 0 | 0 | 19.57% | -0.41% | 4316 | -8.38% | 2.62% | 28.5% | 149.76% |
| 2021-08-06 | 21.1 | 8097 | -317 | 0 | 0 | 0 | 19.65% | -3.77% | 4711 | -61.46% | 2.86% | 27.48% | 149.83% |
| 2021-08-05 | 21.8 | 8414 | 280 | 0 | 0 | 0 | 20.42% | 3.44% | 12226 | -17.52% | 7.42% | 27.84% | 148.46% |
| 2021-08-04 | 22.0 | 8134 | 377 | 0 | 0 | 0 | 19.74% | 4.83% | 14823 | 36.1% | 9.0% | 23.14% | 141.97% |
| 2021-08-03 | 21.6 | 7757 | 494 | 0 | 0 | 0 | 18.83% | 6.81% | 10891 | 313.08% | 6.61% | 20.74% | 133.89% |
| 2021-08-02 | 20.65 | 7263 | -115 | 0 | 0 | 0 | 17.63% | -1.56% | 2636 | -50.19% | 1.6% | 22.53% | 128.08% |
| 2021-07-30 | 20.8 | 7378 | 219 | 0 | 0 | 0 | 17.91% | 3.11% | 5293 | 17.85% | 3.21% | 36.67% | 127.64% |
| 2021-07-29 | 21.55 | 7159 | 1 | 0 | 0 | 0 | 17.37% | 0.0% | 4491 | -58.69% | 2.73% | 50.6% | 125.56% |
| 2021-07-28 | 20.75 | 7158 | -149 | 0 | 0 | 0 | 17.37% | -2.03% | 10873 | -21.42% | 6.6% | 50.75% | 123.61% |
| 2021-07-27 | 21.35 | 7307 | -1464 | 0 | 0 | 0 | 17.73% | -16.72% | 13837 | -46.64% | 8.4% | 47.03% | 118.03% |
| 2021-07-26 | 22.75 | 8771 | 1136 | 0 | 0 | 0 | 21.29% | 14.89% | 25933 | -8.2% | 15.74% | 45.64% | 111.07% |
| 2021-07-23 | 21.3 | 7635 | -304 | 0 | 0 | 0 | 18.53% | -3.84% | 28250 | 496.51% | 17.14% | 33.79% | 97.03% |
| 2021-07-22 | 19.4 | 7939 | -159 | 0 | 0 | 0 | 19.27% | -1.93% | 4735 | -0.31% | 2.87% | 23.35% | 82.32% |
| 2021-07-21 | 19.0 | 8098 | -250 | 0 | 0 | 0 | 19.65% | -3.01% | 4750 | -58.86% | 2.88% | 40.76% | 90.92% |
| 2021-07-20 | 19.5 | 8348 | -263 | 0 | 0 | 0 | 20.26% | -3.06% | 11546 | 80.15% | 7.01% | 45.34% | 90.36% |
| 2021-07-19 | 20.1 | 8611 | -151 | 0 | 0 | 0 | 20.9% | -1.69% | 6409 | -41.91% | 3.89% | 53.08% | 87.02% |
| 2021-07-16 | 20.95 | 8762 | -117 | 0 | 0 | 0 | 21.26% | -1.35% | 11032 | -67.0% | 6.69% | 51.89% | 96.08% |
| 2021-07-15 | 21.3 | 8879 | 22 | 0 | 0 | 0 | 21.55% | 0.23% | 33431 | 171.75% | 20.29% | 46.68% | 92.39% |
| 2021-07-14 | 19.4 | 8857 | -991 | 0 | 0 | 0 | 21.5% | -10.04% | 12302 | -49.37% | 7.47% | 27.32% | 73.1% |
| 2021-07-13 | 20.9 | 9848 | 2909 | 0 | 0 | 0 | 23.9% | 41.92% | 24300 | 447.15% | 14.75% | 20.77% | 65.97% |
| 2021-07-12 | 19.45 | 6939 | 431 | 0 | 0 | 0 | 16.84% | 6.65% | 4441 | 81.11% | 2.7% | 6.82% | 51.54% |
| 2021-07-09 | 19.25 | 6508 | 77 | 0 | 0 | 0 | 15.79% | 1.15% | 2452 | 60.3% | 1.49% | 5.29% | 49.3% |
| 2021-07-08 | 18.95 | 6431 | -120 | 0 | 0 | 0 | 15.61% | -1.82% | 1529 | 1.38% | 0.93% | 4.93% | 48.29% |
| 2021-07-07 | 18.8 | 6551 | -44 | 0 | 0 | 0 | 15.9% | -0.69% | 1509 | 14.95% | 0.92% | 4.78% | 48.18% |
| 2021-07-06 | 18.65 | 6595 | 66 | 0 | 0 | 0 | 16.01% | 1.01% | 1312 | -31.63% | 0.8% | 4.89% | 48.85% |
| 2021-07-05 | 19.05 | 6529 | -16 | 0 | 0 | 0 | 15.85% | -0.19% | 1920 | 3.33% | 1.17% | 5.52% | 48.6% |
| 2021-07-02 | 18.5 | 6545 | -27 | 0 | 0 | 0 | 15.88% | -0.44% | 1858 | 45.13% | 1.13% | 6.06% | 47.97% |
| 2021-07-01 | 18.45 | 6572 | -66 | 0 | 0 | 0 | 15.95% | -0.99% | 1280 | -24.12% | 0.78% | 7.36% | 47.47% |
| 2021-06-30 | 18.7 | 6638 | -92 | 0 | 0 | 0 | 16.11% | -1.35% | 1687 | -28.46% | 1.02% | 18.05% | 48.53% |
| 2021-06-29 | 18.6 | 6730 | -64 | 0 | 0 | 0 | 16.33% | -0.97% | 2358 | -15.69% | 1.43% | 19.35% | 52.78% |
| 2021-06-28 | 19.1 | 6794 | -376 | 0 | 0 | 0 | 16.49% | -5.23% | 2797 | -30.27% | 1.7% | 21.59% | 70.19% |
| 2021-06-25 | 19.8 | 7170 | 383 | 0 | 0 | 0 | 17.4% | 5.65% | 4011 | -78.77% | 2.43% | 32.84% | 68.97% |
| 2021-06-24 | 20.05 | 6787 | 643 | 0 | 0 | 0 | 16.47% | 10.46% | 18896 | 393.28% | 11.47% | 33.41% | 66.79% |
| 2021-06-23 | 18.9 | 6144 | 337 | 0 | 0 | 0 | 14.91% | 5.82% | 3830 | -36.68% | 2.32% | 22.94% | 55.94% |
| 2021-06-22 | 18.8 | 5807 | -379 | 0 | 0 | 0 | 14.09% | -6.13% | 6049 | -71.63% | 3.67% | 20.96% | 55.1% |
| 2021-06-21 | 19.25 | 6186 | 827 | 0 | 0 | 0 | 15.01% | 15.37% | 21326 | 330.25% | 12.94% | 17.6% | 51.71% |
| 2021-06-18 | 18.35 | 5359 | 765 | 0 | 0 | 0 | 13.01% | 16.68% | 4956 | 201.74% | 3.01% | 5.11% | 38.99% |
| 2021-06-17 | 18.05 | 4594 | -49 | 0 | 0 | 0 | 11.15% | -1.06% | 1642 | 193.33% | 1.0% | 2.59% | 36.22% |
| 2021-06-16 | 17.2 | 4643 | 26 | 0 | 0 | 0 | 11.27% | 0.54% | 560 | 8.91% | 0.34% | 2.4% | 35.63% |
| 2021-06-15 | 17.35 | 4617 | -81 | 0 | 0 | 0 | 11.21% | -1.67% | 514 | -30.97% | 0.31% | 3.65% | 35.73% |
| 2021-06-11 | 17.15 | 4698 | -44 | 0 | 0 | 0 | 11.4% | -0.96% | 744 | -7.03% | 0.45% | 3.88% | 36.32% |
| 2021-06-10 | 17.5 | 4742 | -78 | 0 | 0 | 0 | 11.51% | -1.62% | 801 | -40.09% | 0.49% | 3.97% | 36.58% |
| 2021-06-09 | 17.5 | 4820 | -177 | 0 | 0 | 0 | 11.7% | -3.54% | 1337 | -48.83% | 0.81% | 4.1% | 37.84% |
| 2021-06-08 | 17.95 | 4997 | 164 | 0 | 0 | 0 | 12.13% | 3.41% | 2613 | 190.27% | 1.59% | 5.13% | 38.45% |
| 2021-06-07 | 17.35 | 4833 | 38 | 0 | 0 | 0 | 11.73% | 0.77% | 900 | 1.68% | 0.55% | 8.82% | 37.35% |
| 2021-06-04 | 17.25 | 4795 | 47 | 0 | 0 | 0 | 11.64% | 1.04% | 885 | -13.7% | 0.54% | 27.12% | 37.44% |
| 2021-06-03 | 17.65 | 4748 | -126 | 0 | 0 | 0 | 11.52% | -2.62% | 1026 | -66.19% | 0.62% | 27.05% | 37.45% |
| 2021-06-02 | 17.95 | 4874 | -141 | 0 | 0 | 0 | 11.83% | -2.79% | 3035 | -65.06% | 1.84% | 26.68% | 37.38% |
| 2021-06-01 | 18.35 | 5015 | 73 | 0 | 0 | 0 | 12.17% | 1.5% | 8688 | -72.02% | 5.27% | 25.46% | 37.11% |
| 2021-05-31 | 17.7 | 4942 | 385 | 0 | 0 | 0 | 11.99% | 8.41% | 31052 | 3879.67% | 18.84% | 21.68% | 33.96% |
| 2021-05-28 | 16.1 | 4557 | -63 | 0 | 0 | 0 | 11.06% | -1.34% | 780 | 86.99% | 0.47% | 3.12% | 16.49% |
| 2021-05-27 | 16.0 | 4620 | -15 | 0 | 0 | 0 | 11.21% | -0.36% | 417 | -59.31% | 0.25% | 2.86% | 18.13% |
| 2021-05-26 | 16.05 | 4635 | -84 | 0 | 0 | 0 | 11.25% | -1.75% | 1025 | -58.17% | 0.62% | 2.84% | 25.55% |
| 2021-05-25 | 16.5 | 4719 | 318 | 0 | 0 | 0 | 11.45% | 7.21% | 2451 | 432.49% | 1.49% | 2.63% | 26.21% |
| 2021-05-24 | 15.5 | 4401 | -28 | 0 | 0 | 0 | 10.68% | -0.65% | 460 | 29.25% | 0.28% | 1.58% | 26.18% |
| 2021-05-21 | 15.25 | 4429 | 6 | 0 | 0 | 0 | 10.75% | 0.19% | 356 | -8.9% | 0.22% | 2.2% | 30.32% |
| 2021-05-20 | 14.95 | 4423 | 13 | 0 | 0 | 0 | 10.73% | 0.28% | 391 | -41.87% | 0.24% | 2.7% | 35.72% |
| 2021-05-19 | 15.25 | 4410 | -44 | 0 | 0 | 0 | 10.7% | -1.02% | 672 | -6.85% | 0.41% | 4.21% | 49.94% |
| 2021-05-18 | 15.1 | 4454 | -44 | 0 | 0 | 0 | 10.81% | -1.01% | 722 | -51.56% | 0.44% | 5.22% | 50.85% |
| 2021-05-17 | 13.9 | 4498 | -200 | 0 | 0 | 0 | 10.92% | -4.21% | 1490 | 27.4% | 0.9% | 5.27% | 51.31% |
| 2021-05-13 | 15.35 | 4698 | -12 | 0 | 0 | 0 | 11.4% | -0.26% | 1170 | -59.49% | 0.71% | 5.0% | 54.0% |
| 2021-05-12 | 15.35 | 4710 | 14 | 0 | 0 | 0 | 11.43% | 0.26% | 2888 | 23.61% | 1.75% | 4.84% | 56.2% |
| 2021-05-11 | 16.75 | 4696 | -345 | 0 | 0 | 0 | 11.4% | -6.79% | 2337 | 190.59% | 1.42% | 3.64% | 57.9% |
| 2021-05-10 | 17.3 | 5041 | -3 | 0 | 0 | 0 | 12.23% | -0.08% | 804 | -22.32% | 0.49% | 3.79% | 62.77% |
| 2021-05-07 | 17.7 | 5044 | 15 | 0 | 0 | 0 | 12.24% | 0.25% | 1035 | 14.41% | 0.63% | 5.43% | 72.33% |
| 2021-05-06 | 17.1 | 5029 | 183 | 0 | 0 | 0 | 12.21% | 3.83% | 904 | -0.88% | 0.55% | 6.17% | 85.67% |
| 2021-05-05 | 17.2 | 4846 | -63 | 0 | 0 | 0 | 11.76% | -1.26% | 912 | -64.77% | 0.55% | 7.74% | 88.01% |
| 2021-05-04 | 17.2 | 4909 | -150 | 0 | 0 | 0 | 11.91% | -3.01% | 2591 | -26.09% | 1.57% | 14.85% | 87.87% |
| 2021-05-03 | 17.7 | 5059 | -436 | 0 | 0 | 0 | 12.28% | -7.95% | 3505 | 55.81% | 2.13% | 14.57% | 86.72% |
| 2021-04-29 | 19.1 | 5495 | -15 | 0 | 0 | 0 | 13.34% | -0.22% | 2250 | -35.59% | 1.37% | 13.89% | 84.91% |
| 2021-04-28 | 19.45 | 5510 | -188 | 0 | 0 | 0 | 13.37% | -3.33% | 3493 | -72.36% | 2.12% | 16.95% | 83.93% |
| 2021-04-27 | 20.1 | 5698 | 331 | 0 | 0 | 0 | 13.83% | 6.14% | 12638 | 495.88% | 7.67% | 20.44% | 82.55% |
| 2021-04-26 | 18.7 | 5367 | 55 | 0 | 0 | 0 | 13.03% | 1.09% | 2120 | -11.37% | 1.29% | 27.23% | 75.75% |
| 2021-04-23 | 18.8 | 5312 | -150 | 0 | 0 | 0 | 12.89% | -2.79% | 2393 | -67.16% | 1.45% | 27.26% | 75.19% |
| 2021-04-22 | 18.7 | 5462 | -822 | 0 | 0 | 0 | 13.26% | -13.05% | 7287 | -21.19% | 4.42% | 26.71% | 74.43% |
| 2021-04-21 | 19.85 | 6284 | -1077 | 0 | 0 | 0 | 15.25% | -14.61% | 9247 | -61.19% | 5.61% | 25.89% | 73.5% |
| 2021-04-20 | 20.35 | 7361 | 2826 | 0 | 0 | 0 | 17.86% | 62.22% | 23827 | 994.64% | 14.46% | 23.19% | 69.37% |
| 2021-04-19 | 18.5 | 4535 | 84 | 0 | 0 | 0 | 11.01% | 1.94% | 2176 | 46.47% | 1.32% | 12.18% | 56.05% |
| 2021-04-16 | 18.35 | 4451 | 14 | 0 | 0 | 0 | 10.8% | 0.28% | 1486 | -74.93% | 0.9% | 17.14% | 57.9% |
| 2021-04-15 | 18.35 | 4437 | 155 | 0 | 0 | 0 | 10.77% | 3.66% | 5927 | 23.57% | 3.6% | 26.29% | 57.63% |
| 2021-04-14 | 18.0 | 4282 | -19 | 0 | 0 | 0 | 10.39% | -0.48% | 4796 | -15.61% | 2.91% | 36.66% | 54.32% |
| 2021-04-13 | 18.55 | 4301 | -304 | 0 | 0 | 0 | 10.44% | -6.62% | 5684 | -45.12% | 3.45% | 36.64% | 51.65% |
| 2021-04-12 | 19.65 | 4605 | -76 | 0 | 0 | 0 | 11.18% | -1.58% | 10357 | -37.44% | 6.29% | 33.6% | 48.36% |
| 2021-04-09 | 19.2 | 4681 | -783 | 0 | 0 | 0 | 11.36% | -14.33% | 16556 | -28.1% | 10.05% | 27.74% | 42.4% |
| 2021-04-08 | 18.05 | 5464 | 984 | 0 | 0 | 0 | 13.26% | 21.99% | 23025 | 383.19% | 13.97% | 18.02% | 32.5% |
| 2021-04-07 | 16.8 | 4480 | 214 | 0 | 0 | 0 | 10.87% | 5.02% | 4765 | 605.6% | 2.89% | 4.43% | 18.72% |
| 2021-04-06 | 15.75 | 4266 | -42 | 0 | 0 | 0 | 10.35% | -1.05% | 675 | -3.43% | 0.41% | 2.28% | 16.16% |
| 2021-04-01 | 15.75 | 4308 | 71 | 0 | 0 | 0 | 10.46% | 1.75% | 699 | 33.27% | 0.42% | 2.74% | 16.0% |
| 2021-03-31 | 15.8 | 4237 | 36 | 0 | 0 | 0 | 10.28% | 0.78% | 524 | -16.69% | 0.32% | 3.04% | 15.91% |
| 2021-03-30 | 15.85 | 4201 | 12 | 0 | 0 | 0 | 10.2% | 0.29% | 629 | -48.51% | 0.38% | 3.41% | 15.86% |
| 2021-03-29 | 15.85 | 4189 | 45 | 0 | 0 | 0 | 10.17% | 1.09% | 1223 | -14.79% | 0.74% | 6.52% | 15.9% |
| 2021-03-26 | 16.2 | 4144 | 187 | 0 | 0 | 0 | 10.06% | 4.79% | 1435 | 20.2% | 0.87% | 7.26% | 15.6% |
| 2021-03-25 | 15.6 | 3957 | -33 | 0 | 0 | 0 | 9.6% | -0.83% | 1194 | 4.42% | 0.72% | 7.53% | 15.05% |
| 2021-03-24 | 15.85 | 3990 | 1 | 0 | 0 | 0 | 9.68% | 0.0% | 1143 | -80.13% | 0.69% | 9.98% | 14.64% |
| 2021-03-23 | 16.05 | 3989 | 274 | 0 | 0 | 0 | 9.68% | 7.32% | 5755 | 135.51% | 3.49% | 9.92% | 14.3% |
| 2021-03-22 | 16.65 | 3715 | 50 | 0 | 0 | 0 | 9.02% | 1.46% | 2443 | 30.75% | 1.48% | 6.7% | 11.25% |
| 2021-03-19 | 16.4 | 3665 | 172 | 0 | 0 | 0 | 8.89% | 4.83% | 1869 | -64.25% | 1.13% | 5.46% | 9.96% |
| 2021-03-18 | 16.15 | 3493 | -65 | 0 | 0 | 0 | 8.48% | -1.85% | 5228 | 398.99% | 3.17% | 4.49% | 9.21% |
| 2021-03-17 | 15.35 | 3558 | -3 | 0 | 0 | 0 | 8.64% | 0.0% | 1047 | 129.0% | 0.64% | 1.64% | 6.32% |
| 2021-03-16 | 15.25 | 3561 | 141 | 0 | 0 | 0 | 8.64% | 4.1% | 457 | 14.59% | 0.28% | 1.15% | 5.95% |
| 2021-03-15 | 15.05 | 3420 | 26 | 0 | 0 | 0 | 8.3% | 0.73% | 399 | 52.61% | 0.24% | 1.07% | 5.81% |
| 2021-03-12 | 15.05 | 3394 | -33 | 0 | 0 | 0 | 8.24% | -0.96% | 261 | -51.62% | 0.16% | 1.16% | 5.72% |
| 2021-03-11 | 15.05 | 3427 | -17 | 0 | 0 | 0 | 8.32% | -0.48% | 540 | 124.0% | 0.33% | 1.24% | 5.84% |
| 2021-03-10 | 14.85 | 3444 | 3 | 0 | 0 | 0 | 8.36% | 0.12% | 241 | -22.88% | 0.15% | 1.25% | 5.73% |
| 2021-03-09 | 14.65 | 3441 | 6 | 0 | 0 | 0 | 8.35% | 0.12% | 313 | -43.45% | 0.19% | 1.37% | 5.86% |
| 2021-03-08 | 14.7 | 3435 | 102 | 0 | 0 | 0 | 8.34% | 3.09% | 553 | 38.64% | 0.34% | 1.6% | 6.03% |
| 2021-03-05 | 14.8 | 3333 | 8 | 0 | 0 | 0 | 8.09% | 0.25% | 399 | -28.59% | 0.24% | 1.72% | 5.97% |
| 2021-03-04 | 14.9 | 3325 | 47 | 0 | 0 | 0 | 8.07% | 1.38% | 559 | 29.02% | 0.34% | 1.79% | 6.06% |
| 2021-03-03 | 15.15 | 3278 | 49 | 0 | 0 | 0 | 7.96% | 1.53% | 433 | -37.73% | 0.26% | 1.76% | 6.17% |
| 2021-03-02 | 15.05 | 3229 | 13 | 0 | 0 | 0 | 7.84% | 0.38% | 696 | -6.12% | 0.42% | 1.86% | 6.87% |
| 2021-02-26 | 15.4 | 3216 | -79 | 0 | 0 | 0 | 7.81% | -2.38% | 741 | 40.6% | 0.45% | 1.88% | 10.0% |
| 2021-02-25 | 15.25 | 3295 | -26 | 0 | 0 | 0 | 8.0% | -0.74% | 527 | 4.01% | 0.32% | 1.62% | 10.54% |
| 2021-02-24 | 15.2 | 3321 | -13 | 0 | 0 | 0 | 8.06% | -0.37% | 507 | -13.51% | 0.31% | 1.68% | 10.59% |
| 2021-02-23 | 15.2 | 3334 | 67 | 0 | 0 | 0 | 8.09% | 2.02% | 586 | -20.5% | 0.36% | 1.66% | 10.67% |
| 2021-02-22 | 15.2 | 3267 | -25 | 0 | 0 | 0 | 7.93% | -0.75% | 737 | 130.94% | 0.45% | 1.57% | 11.34% |
| 2021-02-19 | 15.15 | 3292 | -41 | 0 | 0 | 0 | 7.99% | -1.24% | 319 | -48.55% | 0.19% | 1.27% | 11.74% |
| 2021-02-18 | 15.1 | 3333 | -71 | 0 | 0 | 0 | 8.09% | -2.06% | 620 | 32.64% | 0.38% | 1.22% | 12.64% |
| 2021-02-17 | 14.95 | 3404 | 6 | 0 | 0 | 0 | 8.26% | 0.12% | 467 | 3.95% | 0.28% | 1.12% | 16.41% |
| 2021-02-05 | 14.65 | 3398 | -128 | 0 | 0 | 0 | 8.25% | -3.62% | 450 | 98.49% | 0.27% | 1.06% | 18.64% |
| 2021-02-04 | 14.85 | 3526 | 4 | 0 | 0 | 0 | 8.56% | 0.12% | 226 | -9.29% | 0.14% | 1.06% | 20.89% |
| 2021-02-03 | 14.85 | 3522 | 57 | 0 | 0 | 0 | 8.55% | 1.66% | 250 | -45.4% | 0.15% | 1.28% | 24.8% |
| 2021-02-02 | 14.9 | 3465 | -9 | 0 | 0 | 0 | 8.41% | -0.24% | 457 | 27.82% | 0.28% | 1.41% | 28.12% |
| 2021-02-01 | 14.75 | 3474 | -9 | 0 | 0 | 0 | 8.43% | -0.24% | 358 | -21.29% | 0.22% | 1.46% | 29.67% |
| 2021-01-29 | 14.95 | 3483 | 3 | 0 | 0 | 0 | 8.45% | 0.0% | 455 | -22.16% | 0.28% | 1.69% | 30.6% |
| 2021-01-28 | 15.05 | 3480 | -18 | 0 | 0 | 0 | 8.45% | -0.47% | 584 | 26.86% | 0.35% | 2.38% | 30.77% |
| 2021-01-27 | 15.3 | 3498 | -27 | 0 | 0 | 0 | 8.49% | -0.7% | 460 | -15.47% | 0.28% | 5.58% | 30.77% |
| 2021-01-26 | 15.5 | 3525 | 32 | 0 | 0 | 0 | 8.55% | 0.83% | 545 | -27.02% | 0.33% | 6.29% | 31.18% |
| 2021-01-25 | 15.55 | 3493 | -22 | 0 | 0 | 0 | 8.48% | -0.59% | 747 | -52.74% | 0.45% | 6.33% | 34.17% |
| 2021-01-22 | 15.7 | 3515 | 53 | 0 | 0 | 0 | 8.53% | 1.55% | 1581 | -73.0% | 0.96% | 6.26% | 34.59% |
| 2021-01-21 | 15.4 | 3462 | 45 | 0 | 0 | 0 | 8.4% | 1.33% | 5855 | 257.28% | 3.55% | 6.33% | 33.83% |
| 2021-01-20 | 14.8 | 3417 | -194 | 0 | 0 | 0 | 8.29% | -5.37% | 1639 | 171.49% | 0.99% | 3.62% | 30.6% |
| 2021-01-19 | 15.6 | 3611 | 31 | 0 | 0 | 0 | 8.76% | 0.81% | 603 | -5.02% | 0.37% | 3.72% | 30.73% |
| 2021-01-18 | 15.65 | 3580 | -58 | 0 | 0 | 0 | 8.69% | -1.59% | 635 | -62.52% | 0.39% | 7.5% | 30.62% |
| 2021-01-15 | 15.7 | 3638 | -31 | 0 | 0 | 0 | 8.83% | -0.79% | 1695 | 21.46% | 1.03% | 9.62% | 30.57% |
| 2021-01-14 | 16.4 | 3669 | 103 | 0 | 0 | 0 | 8.9% | 2.89% | 1396 | -22.12% | 0.85% | 11.13% | 29.72% |
| 2021-01-13 | 16.45 | 3566 | -199 | 0 | 0 | 0 | 8.65% | -5.36% | 1792 | -73.8% | 1.09% | 14.32% | 29.35% |
| 2021-01-12 | 16.55 | 3765 | 167 | 0 | 0 | 0 | 9.14% | 4.7% | 6842 | 65.52% | 4.15% | 16.71% | 28.75% |
| 2021-01-11 | 16.65 | 3598 | 29 | 0 | 0 | 0 | 8.73% | 0.81% | 4133 | -0.85% | 2.51% | 14.38% | 25.41% |
| 2021-01-08 | 16.25 | 3569 | -165 | 0 | 0 | 0 | 8.66% | -4.42% | 4169 | -37.42% | 2.53% | 13.02% | 23.26% |
| 2021-01-07 | 16.35 | 3734 | 267 | 0 | 0 | 0 | 9.06% | 7.73% | 6662 | 16.28% | 4.04% | 10.93% | 21.15% |
| 2021-01-06 | 15.3 | 3467 | -36 | 0 | 0 | 0 | 8.41% | -1.06% | 5729 | 90.87% | 3.48% | 7.25% | 18.12% |
| 2021-01-05 | 15.55 | 3503 | 145 | 0 | 0 | 0 | 8.5% | 4.29% | 3001 | 58.09% | 1.82% | 4.46% | 18.21% |
| 2021-01-04 | 15.6 | 3358 | 22 | 0 | 0 | 0 | 8.15% | 0.62% | 1898 | 162.04% | 1.15% | 5.96% | 17.24% |
| 2020-12-31 | 15.1 | 3336 | 102 | 0 | 0 | 0 | 8.1% | 3.18% | 724 | 22.15% | 0.44% | 5.68% | 16.36% |
| 2020-12-30 | 15.2 | 3234 | 12 | 0 | 0 | 0 | 7.85% | 0.38% | 593 | -47.89% | 0.36% | 5.45% | 16.4% |
| 2020-12-29 | 15.2 | 3222 | -35 | 0 | 0 | 0 | 7.82% | -1.01% | 1138 | -79.17% | 0.69% | 5.4% | 16.25% |
| 2020-12-28 | 15.55 | 3257 | 373 | 0 | 0 | 0 | 7.9% | 12.86% | 5464 | 277.85% | 3.32% | 5.84% | 15.86% |
| 2020-12-25 | 15.15 | 2884 | 57 | 0 | 0 | 0 | 7.0% | 2.04% | 1446 | 336.66% | 0.88% | 2.78% | 12.73% |
| 2020-12-24 | 14.8 | 2827 | -87 | 0 | 0 | 0 | 6.86% | -2.97% | 331 | -36.73% | 0.2% | 2.23% | 12.14% |
| 2020-12-23 | 14.75 | 2914 | -175 | 0 | 0 | 0 | 7.07% | -5.73% | 523 | -71.78% | 0.32% | 2.22% | 15.28% |
| 2020-12-22 | 14.65 | 3089 | 123 | 0 | 0 | 0 | 7.5% | 4.17% | 1854 | 327.97% | 1.13% | 2.38% | 15.82% |
| 2020-12-21 | 14.8 | 2966 | 2 | 0 | 0 | 0 | 7.2% | 0.14% | 433 | -19.44% | 0.26% | 1.74% | 14.87% |
| 2020-12-18 | 14.75 | 2964 | -12 | 0 | 0 | 0 | 7.19% | -0.42% | 538 | 77.63% | 0.33% | 2.29% | 14.85% |
| 2020-12-17 | 14.8 | 2976 | 28 | 0 | 0 | 0 | 7.22% | 0.98% | 302 | -61.86% | 0.18% | 2.32% | 14.66% |
| 2020-12-16 | 14.85 | 2948 | 112 | 0 | 0 | 0 | 7.15% | 3.92% | 794 | 0.39% | 0.48% | 2.55% | 14.58% |
| 2020-12-15 | 14.75 | 2836 | -1 | 0 | 0 | 0 | 6.88% | -0.15% | 791 | -41.43% | 0.48% | 3.09% | 14.19% |
| 2020-12-14 | 14.85 | 2837 | 12 | 0 | 0 | 0 | 6.89% | 0.44% | 1350 | 129.58% | 0.82% | 6.17% | 13.8% |
| 2020-12-11 | 14.45 | 2825 | -1 | 0 | 0 | 0 | 6.86% | 0.0% | 588 | -13.79% | 0.36% | 6.2% | 13.08% |
| 2020-12-10 | 14.7 | 2826 | -60 | 0 | 0 | 0 | 6.86% | -2.0% | 682 | -59.39% | 0.41% | 6.12% | 12.82% |
| 2020-12-09 | 15.0 | 2886 | -116 | 0 | 0 | 0 | 7.0% | -3.98% | 1680 | -71.37% | 1.02% | 6.18% | 12.5% |
| 2020-12-08 | 15.25 | 3002 | -346 | 0 | 0 | 0 | 7.29% | -10.33% | 5869 | 320.02% | 3.56% | 5.38% | 11.54% |
| 2020-12-07 | 14.4 | 3348 | 79 | 0 | 0 | 0 | 8.13% | 2.52% | 1397 | 210.9% | 0.85% | 2.12% | 8.05% |
| 2020-12-04 | 14.0 | 3269 | 35 | 0 | 0 | 0 | 7.93% | 1.02% | 449 | -43.26% | 0.27% | 1.45% | 7.33% |
| 2020-12-03 | 14.0 | 3234 | 68 | 0 | 0 | 0 | 7.85% | 2.21% | 792 | 123.64% | 0.48% | 1.46% | 7.13% |
| 2020-12-02 | 13.95 | 3166 | -21 | 0 | 0 | 0 | 7.68% | -0.65% | 354 | -28.76% | 0.21% | 4.33% | 6.71% |
| 2020-11-30 | 14.0 | 3187 | -197 | 0 | 0 | 0 | 7.73% | -5.85% | 497 | 63.8% | 0.3% | 4.97% | 6.53% |
| 2020-11-27 | 14.1 | 3384 | 26 | 0 | 0 | 0 | 8.21% | 0.74% | 303 | -34.91% | 0.18% | 4.84% | 6.34% |
| 2020-11-26 | 14.0 | 3358 | -3 | 0 | 0 | 0 | 8.15% | -0.12% | 466 | -91.54% | 0.28% | 4.91% | 6.24% |
| 2020-11-25 | 14.05 | 3361 | 92 | 0 | 0 | 0 | 8.16% | 2.9% | 5513 | 291.08% | 3.35% | 4.76% | 6.08% |
| 2020-11-24 | 14.0 | 3269 | 168 | 0 | 0 | 0 | 7.93% | 5.31% | 1409 | 389.29% | 0.86% | 1.51% | 2.8% |
| 2020-11-23 | 13.25 | 3101 | -3 | 0 | 0 | 0 | 7.53% | 0.0% | 288 | -29.17% | 0.17% | 0.76% | 2.02% |
| 2020-11-20 | 13.2 | 3104 | 23 | 0 | 0 | 0 | 7.53% | 0.67% | 406 | 82.6% | 0.25% | 0.66% | 1.92% |
| 2020-11-19 | 13.3 | 3081 | 11 | 0 | 0 | 0 | 7.48% | 0.4% | 222 | 37.27% | 0.14% | 0.52% | 1.78% |
| 2020-11-18 | 13.2 | 3070 | 10 | 0 | 0 | 0 | 7.45% | 0.27% | 162 | -1.89% | 0.1% | 0.48% | 1.7% |
| 2020-11-17 | 13.15 | 3060 | 4 | 0 | 0 | 0 | 7.43% | 0.13% | 165 | 20.79% | 0.1% | 0.48% | 1.67% |
| 2020-11-16 | 13.2 | 3056 | 5 | 0 | 0 | 0 | 7.42% | 0.27% | 136 | -15.69% | 0.08% | 0.43% | 1.65% |
| 2020-11-13 | 13.2 | 3051 | 1 | 0 | 0 | 0 | 7.4% | 0.0% | 162 | 0.81% | 0.1% | 0.43% | 1.65% |
| 2020-11-12 | 13.25 | 3050 | -3 | 0 | 0 | 0 | 7.4% | -0.13% | 161 | 1.06% | 0.1% | 0.45% | 1.87% |
| 2020-11-11 | 13.3 | 3053 | -5 | 0 | 0 | 0 | 7.41% | -0.13% | 159 | 66.07% | 0.1% | 0.43% | 2.18% |
| 2020-11-10 | 13.3 | 3058 | -8 | 0 | 0 | 0 | 7.42% | -0.27% | 96 | -23.29% | 0.06% | 0.39% | 2.17% |
| 2020-11-09 | 13.15 | 3066 | 1 | 0 | 0 | 0 | 7.44% | 0.0% | 125 | -39.19% | 0.08% | 0.37% | 2.19% |
| 2020-11-06 | 13.15 | 3065 | -16 | 0 | 0 | 0 | 7.44% | -0.53% | 205 | 72.93% | 0.12% | 0.4% | 2.35% |
| 2020-11-05 | 13.15 | 3081 | 1 | 0 | 0 | 0 | 7.48% | 0.0% | 119 | 18.59% | 0.07% | 0.36% | 2.33% |
| 2020-11-04 | 13.25 | 3080 | -24 | 0 | 0 | 0 | 7.48% | -0.66% | 100 | 81.86% | 0.06% | 0.42% | 2.37% |
| 2020-11-03 | 13.3 | 3104 | -4 | 0 | 0 | 0 | 7.53% | -0.13% | 55 | -70.19% | 0.03% | 0.42% | 2.38% |
| 2020-11-02 | 13.1 | 3108 | 3 | 0 | 0 | 0 | 7.54% | 0.0% | 185 | 37.1% | 0.11% | 0.47% | 2.42% |
| 2020-10-30 | 13.25 | 3105 | -5 | 0 | 0 | 0 | 7.54% | -0.13% | 135 | -36.99% | 0.08% | 0.42% | 2.4% |
| 2020-10-29 | 13.25 | 3110 | -16 | 0 | 0 | 0 | 7.55% | -0.53% | 214 | 109.31% | 0.13% | 0.45% | 2.41% |
| 2020-10-28 | 13.4 | 3126 | 3 | 0 | 0 | 0 | 7.59% | 0.13% | 102 | -22.45% | 0.06% | 0.37% | 2.35% |
| 2020-10-27 | 13.45 | 3123 | 40 | 0 | 0 | 0 | 7.58% | 1.34% | 132 | 20.0% | 0.08% | 0.38% | 2.45% |
| 2020-10-26 | 13.55 | 3083 | -1 | 0 | 0 | 0 | 7.48% | 0.0% | 110 | -41.59% | 0.07% | 0.38% | 2.62% |
| 2020-10-23 | 13.6 | 3084 | -6 | 0 | 0 | 0 | 7.48% | -0.27% | 188 | 124.2% | 0.11% | 0.4% | 2.64% |
| 2020-10-22 | 13.45 | 3090 | -13 | 0 | 0 | 0 | 7.5% | -0.4% | 84 | -22.35% | 0.05% | 0.6% | 2.66% |
| 2020-10-21 | 13.4 | 3103 | -44 | 0 | 0 | 0 | 7.53% | -1.44% | 108 | -22.17% | 0.07% | 0.96% | 2.72% |
| 2020-10-20 | 13.45 | 3147 | -45 | 0 | 0 | 0 | 7.64% | -1.42% | 139 | 1.86% | 0.08% | 0.98% | 3.67% |
| 2020-10-19 | 13.6 | 3192 | -32 | 0 | 0 | 0 | 7.75% | -0.9% | 136 | -73.86% | 0.08% | 0.97% | 3.61% |
| 2020-10-16 | 13.7 | 3224 | -17 | 0 | 0 | 0 | 7.82% | -0.64% | 522 | -22.35% | 0.32% | 1.13% | 3.62% |
| 2020-10-15 | 13.85 | 3241 | 21 | 0 | 0 | 0 | 7.87% | 0.77% | 672 | 353.68% | 0.41% | 0.92% | 3.4% |
| 2020-10-14 | 13.4 | 3220 | -25 | 0 | 0 | 0 | 7.81% | -0.89% | 148 | 20.55% | 0.09% | 0.62% | 3.09% |
| 2020-10-13 | 13.25 | 3245 | -28 | 0 | 0 | 0 | 7.88% | -0.76% | 122 | -68.64% | 0.07% | 0.6% | 3.34% |
| 2020-10-12 | 13.2 | 3273 | -170 | 0 | 0 | 0 | 7.94% | -5.02% | 392 | 123.98% | 0.24% | 0.6% | 3.44% |
| 2020-10-08 | 13.4 | 3443 | -21 | 0 | 0 | 0 | 8.36% | -0.59% | 175 | -3.36% | 0.11% | 0.46% | 3.35% |
| 2020-10-07 | 13.4 | 3464 | -61 | 0 | 0 | 0 | 8.41% | -1.64% | 181 | 46.69% | 0.11% | 0.44% | 3.37% |
| 2020-10-06 | 13.5 | 3525 | -19 | 0 | 0 | 0 | 8.55% | -0.58% | 123 | 4.56% | 0.07% | 0.4% | 3.54% |
| 2020-10-05 | 13.35 | 3544 | -10 | 0 | 0 | 0 | 8.6% | -0.35% | 118 | -25.55% | 0.07% | 0.49% | 4.22% |
| 2020-09-30 | 13.5 | 3554 | 0 | 0 | 0 | 0 | 8.63% | 0.0% | 158 | 4.95% | 0.1% | 0.67% | 4.41% |
| 2020-09-29 | 13.4 | 3554 | -17 | 0 | 0 | 0 | 8.63% | -0.46% | 151 | 42.56% | 0.09% | 0.66% | 4.43% |
| 2020-09-28 | 13.4 | 3571 | -17 | 0 | 0 | 0 | 8.67% | -0.46% | 106 | -61.35% | 0.06% | 0.7% | 4.45% |
| 2020-09-25 | 13.35 | 3588 | 14 | 0 | 0 | 0 | 8.71% | 0.46% | 274 | -32.64% | 0.17% | 0.74% | 4.48% |
| 2020-09-24 | 13.45 | 3574 | 17 | 0 | 0 | 0 | 8.67% | 0.46% | 407 | 173.22% | 0.25% | 1.6% | 4.4% |
| 2020-09-23 | 13.55 | 3557 | 8 | 0 | 0 | 0 | 8.63% | 0.23% | 149 | -29.72% | 0.09% | 1.38% | 4.38% |
| 2020-09-22 | 13.65 | 3549 | -12 | 0 | 0 | 0 | 8.61% | -0.35% | 212 | 16.43% | 0.13% | 1.37% | 4.45% |
| 2020-09-21 | 13.95 | 3561 | -1 | 0 | 0 | 0 | 8.64% | 0.0% | 182 | -89.15% | 0.11% | 1.34% | 4.46% |
| 2020-09-18 | 13.9 | 3562 | -135 | 0 | 0 | 0 | 8.64% | -3.68% | 1678 | 3573.78% | 1.02% | 1.33% | N/A |
| 2020-09-17 | 13.65 | 3697 | -21 | 0 | 0 | 0 | 8.97% | -0.55% | 45 | -67.38% | 0.03% | 0.65% | N/A |
| 2020-09-16 | 13.65 | 3718 | 0 | 0 | 0 | 0 | 9.02% | 0.0% | 140 | -17.68% | 0.08% | 0.8% | N/A |
| 2020-09-15 | 13.75 | 3718 | 11 | 0 | 0 | 0 | 9.02% | 0.22% | 170 | 4.21% | 0.1% | 0.86% | N/A |
| 2020-09-14 | 13.8 | 3707 | -8 | 0 | 0 | 0 | 9.0% | -0.22% | 163 | -70.15% | 0.1% | 0.88% | N/A |
| 2020-09-11 | 13.5 | 3715 | 3715 | 0 | 0 | 0 | 9.02% | N/A | 547 | 84.88% | 0.33% | 1.06% | N/A |
| 2020-09-10 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | 19.4% | 0.18% | 1.49% | N/A |
| 2020-09-09 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 24.91% | 0.15% | 1.57% | N/A |
| 2020-09-08 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -57.26% | 0.12% | 1.53% | N/A |
| 2020-09-07 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | -62.9% | 0.28% | 1.53% | N/A |
| 2020-09-04 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1251 | 190.18% | 0.76% | 1.34% | N/A |
| 2020-09-03 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | 134.21% | 0.26% | 0.67% | N/A |
| 2020-09-02 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -4.86% | 0.11% | 0.63% | N/A |
| 2020-09-01 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 25.17% | 0.12% | 0.68% | N/A |
| 2020-08-31 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 9.65% | 0.09% | 0.7% | N/A |
| 2020-08-28 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -61.94% | 0.09% | N/A | N/A |
| 2020-08-27 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 41.39% | 0.22% | N/A | N/A |
| 2020-08-26 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 18.5% | 0.16% | N/A | N/A |
| 2020-08-25 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -9.43% | 0.13% | N/A | N/A |
| 2020-08-24 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 7.12% | N/A | N/A | N/A |
| 2020-08-21 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -53.54% | N/A | N/A | N/A |
| 2020-08-20 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | 48.18% | N/A | N/A | N/A |
| 2020-08-19 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 30.0% | N/A | N/A | N/A |
| 2020-08-18 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -80.19% | N/A | N/A | N/A |
| 2020-08-17 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1285 | 225.34% | N/A | N/A | N/A |
| 2020-08-14 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 48.02% | N/A | N/A | N/A |
| 2020-08-13 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 30.84% | N/A | N/A | N/A |
| 2020-08-12 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -56.29% | N/A | N/A | N/A |
| 2020-08-11 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | 72.61% | N/A | N/A | N/A |
| 2020-08-10 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 30.55% | N/A | N/A | N/A |
| 2020-08-07 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -69.23% | N/A | N/A | N/A |
| 2020-08-06 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | 151.16% | N/A | N/A | N/A |
| 2020-08-05 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | -21.43% | N/A | N/A | N/A |
| 2020-08-04 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | 131.46% | N/A | N/A | N/A |
| 2020-08-03 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -17.08% | N/A | N/A | N/A |
| 2020-07-31 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -11.81% | N/A | N/A | N/A |
| 2020-07-30 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 44.14% | N/A | N/A | N/A |
| 2020-07-29 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -72.59% | N/A | N/A | N/A |
| 2020-07-28 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 510 | 17.67% | N/A | N/A | N/A |
| 2020-07-27 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | -81.52% | N/A | N/A | N/A |
| 2020-07-24 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2345 | 70.01% | N/A | N/A | N/A |
| 2020-07-23 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1379 | 182.65% | N/A | N/A | N/A |
| 2020-07-22 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | 60.41% | N/A | N/A | N/A |
| 2020-07-21 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -22.79% | N/A | N/A | N/A |
| 2020-07-20 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | 8.21% | N/A | N/A | N/A |
| 2020-07-17 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | 51.12% | N/A | N/A | N/A |
| 2020-07-16 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -38.06% | N/A | N/A | N/A |
| 2020-07-15 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | 7.19% | N/A | N/A | N/A |
| 2020-07-14 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | -2.42% | N/A | N/A | N/A |
| 2020-07-13 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -41.97% | N/A | N/A | N/A |
| 2020-07-10 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 641 | -16.65% | N/A | N/A | N/A |
| 2020-07-09 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 769 | 46.73% | N/A | N/A | N/A |
| 2020-07-08 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | -64.92% | N/A | N/A | N/A |
| 2020-07-07 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1494 | -40.61% | N/A | N/A | N/A |
| 2020-07-06 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2516 | -50.77% | N/A | N/A | N/A |
| 2020-07-03 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5110 | 215.97% | N/A | N/A | N/A |
| 2020-07-02 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1617 | 137.47% | N/A | N/A | N/A |
| 2020-07-01 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 681 | 64.07% | N/A | N/A | N/A |
| 2020-06-30 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | 36.53% | N/A | N/A | N/A |
| 2020-06-29 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -8.7% | N/A | N/A | N/A |
| 2020-06-24 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 38.36% | N/A | N/A | N/A |
| 2020-06-23 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -23.21% | N/A | N/A | N/A |
| 2020-06-22 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -69.81% | N/A | N/A | N/A |
| 2020-06-19 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1038 | 78.41% | N/A | N/A | N/A |
| 2020-06-18 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | 178.2% | N/A | N/A | N/A |
| 2020-06-17 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -47.89% | N/A | N/A | N/A |
| 2020-06-16 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | 72.3% | N/A | N/A | N/A |
| 2020-06-15 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -37.53% | N/A | N/A | N/A |
| 2020-06-12 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -52.97% | N/A | N/A | N/A |
| 2020-06-11 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 793 | 30.14% | N/A | N/A | N/A |
| 2020-06-10 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | 41.44% | N/A | N/A | N/A |
| 2020-06-09 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | -70.67% | N/A | N/A | N/A |
| 2020-06-08 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1468 | -69.0% | N/A | N/A | N/A |
| 2020-06-05 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4737 | 223.54% | N/A | N/A | N/A |
| 2020-06-04 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1464 | 111.79% | N/A | N/A | N/A |
| 2020-06-03 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 691 | 169.03% | N/A | N/A | N/A |
| 2020-06-02 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -9.76% | N/A | N/A | N/A |
| 2020-06-01 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 0.49% | N/A | N/A | N/A |
| 2020-05-29 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | -29.76% | N/A | N/A | N/A |
| 2020-05-28 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 403 | 38.66% | N/A | N/A | N/A |
| 2020-05-27 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 18.56% | N/A | N/A | N/A |
| 2020-05-26 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -9.76% | N/A | N/A | N/A |
| 2020-05-25 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | 28.3% | N/A | N/A | N/A |
| 2020-05-22 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -2.82% | N/A | N/A | N/A |
| 2020-05-21 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 40.48% | N/A | N/A | N/A |
| 2020-05-20 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -1.09% | N/A | N/A | N/A |
| 2020-05-19 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -43.23% | N/A | N/A | N/A |
| 2020-05-18 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -24.58% | N/A | N/A | N/A |
| 2020-05-15 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -11.86% | N/A | N/A | N/A |
| 2020-05-14 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | 48.9% | N/A | N/A | N/A |
| 2020-05-13 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | -38.88% | N/A | N/A | N/A |
| 2020-05-12 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 457 | -43.45% | N/A | N/A | N/A |
| 2020-05-11 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 808 | 100.06% | N/A | N/A | N/A |
| 2020-05-08 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | 17.58% | N/A | N/A | N/A |
| 2020-05-07 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | -20.12% | N/A | N/A | N/A |
| 2020-05-06 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | 24.99% | N/A | N/A | N/A |
| 2020-05-05 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | -36.88% | N/A | N/A | N/A |
| 2020-05-04 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | -12.53% | N/A | N/A | N/A |
| 2020-04-30 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | -33.72% | N/A | N/A | N/A |
| 2020-04-29 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 940 | -79.03% | N/A | N/A | N/A |
| 2020-04-28 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4483 | 204.38% | N/A | N/A | N/A |
| 2020-04-27 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1473 | 474.96% | N/A | N/A | N/A |
| 2020-04-24 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 48.05% | N/A | N/A | N/A |
| 2020-04-23 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -63.21% | N/A | N/A | N/A |
| 2020-04-22 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 3.37% | N/A | N/A | N/A |
| 2020-04-21 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 20.37% | N/A | N/A | N/A |
| 2020-04-20 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | -54.46% | N/A | N/A | N/A |
| 2020-04-17 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 830 | 46.29% | N/A | N/A | N/A |
| 2020-04-16 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 567 | 2.04% | N/A | N/A | N/A |
| 2020-04-15 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 556 | 11.34% | N/A | N/A | N/A |
| 2020-04-14 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 499 | 60.52% | N/A | N/A | N/A |
| 2020-04-13 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -27.58% | N/A | N/A | N/A |
| 2020-04-10 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | -74.73% | N/A | N/A | N/A |
| 2020-04-09 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1699 | -22.89% | N/A | N/A | N/A |
| 2020-04-08 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2204 | 229.83% | N/A | N/A | N/A |
| 2020-04-07 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 668 | 201.0% | N/A | N/A | N/A |
| 2020-04-06 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -39.37% | N/A | N/A | N/A |
| 2020-04-01 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -13.85% | N/A | N/A | N/A |
| 2020-03-31 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | 19.58% | N/A | N/A | N/A |
| 2020-03-30 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | -51.41% | N/A | N/A | N/A |
| 2020-03-27 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 731 | 49.49% | N/A | N/A | N/A |
| 2020-03-26 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | -46.44% | N/A | N/A | N/A |
| 2020-03-25 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 913 | 2.15% | N/A | N/A | N/A |
| 2020-03-24 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 894 | 18.98% | N/A | N/A | N/A |
| 2020-03-23 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 751 | -41.05% | N/A | N/A | N/A |
| 2020-03-20 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1275 | 2.42% | N/A | N/A | N/A |
| 2020-03-19 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1245 | 59.79% | N/A | N/A | N/A |
| 2020-03-18 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 779 | -36.05% | N/A | N/A | N/A |
| 2020-03-17 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1218 | 119.25% | N/A | N/A | N/A |
| 2020-03-16 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | -65.33% | N/A | N/A | N/A |
| 2020-03-13 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1603 | 30.42% | N/A | N/A | N/A |
| 2020-03-12 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1229 | -56.87% | N/A | N/A | N/A |
| 2020-03-11 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2850 | 184.12% | N/A | N/A | N/A |
| 2020-03-10 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1003 | 89.98% | N/A | N/A | N/A |
| 2020-03-09 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | 47.67% | N/A | N/A | N/A |
| 2020-03-06 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 33.57% | N/A | N/A | N/A |
| 2020-03-05 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -22.92% | N/A | N/A | N/A |
| 2020-03-04 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -82.22% | N/A | N/A | N/A |
| 2020-03-03 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1953 | 90.06% | N/A | N/A | N/A |
| 2020-03-02 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1027 | 34.68% | N/A | N/A | N/A |
| 2020-02-27 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 763 | 90.27% | N/A | N/A | N/A |
| 2020-02-26 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | -53.96% | N/A | N/A | N/A |
| 2020-02-25 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 871 | 198.92% | N/A | N/A | N/A |
| 2020-02-24 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 27.25% | N/A | N/A | N/A |
| 2020-02-21 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 61.11% | N/A | N/A | N/A |
| 2020-02-20 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -42.73% | N/A | N/A | N/A |
| 2020-02-19 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -43.47% | N/A | N/A | N/A |
| 2020-02-18 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | 127.76% | N/A | N/A | N/A |
| 2020-02-17 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -30.17% | N/A | N/A | N/A |
| 2020-02-14 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | 9.66% | N/A | N/A | N/A |
| 2020-02-13 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -24.72% | N/A | N/A | N/A |
| 2020-02-12 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | 14.9% | N/A | N/A | N/A |
| 2020-02-11 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -36.97% | N/A | N/A | N/A |
| 2020-02-10 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | -78.18% | N/A | N/A | N/A |
| 2020-02-07 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2116 | 75.3% | N/A | N/A | N/A |
| 2020-02-06 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1207 | 441.27% | N/A | N/A | N/A |
| 2020-02-05 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -28.06% | N/A | N/A | N/A |
| 2020-02-04 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -55.97% | N/A | N/A | N/A |
| 2020-02-03 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 704 | 26.38% | N/A | N/A | N/A |
| 2020-01-31 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 557 | -56.12% | N/A | N/A | N/A |
| 2020-01-30 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1269 | 296.44% | N/A | N/A | N/A |
| 2020-01-20 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 18.46% | N/A | N/A | N/A |
| 2020-01-17 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -25.54% | N/A | N/A | N/A |
| 2020-01-16 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | N/A | N/A | N/A | N/A |
