8383 千附 (上櫃) - 半導體,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 38.05 | 703 | -2 | 0 | 0 | 0.0% | 2.47% | -0.4% | 32 | -27.14% | 0.03% | 0.21% | 4.79% |
| 2022-12-26 | 38.0 | 705 | 0 | 0 | 0 | 0.0% | 2.48% | 0.0% | 44 | -25.97% | 0.04% | 0.33% | 5.28% |
| 2022-12-23 | 38.1 | 705 | 0 | 0 | 0 | 0.0% | 2.48% | 0.0% | 60 | 47.47% | 0.05% | 0.35% | 5.45% |
| 2022-12-22 | 38.15 | 705 | -1 | 0 | 0 | 0.0% | 2.48% | 0.0% | 41 | -30.41% | 0.04% | 0.42% | 5.91% |
| 2022-12-21 | 38.05 | 706 | -1 | 0 | 0 | 0.0% | 2.48% | -0.4% | 59 | -64.11% | 0.05% | 0.64% | 8.22% |
| 2022-12-20 | 37.9 | 707 | -32 | 0 | 0 | 0.0% | 2.49% | -4.23% | 164 | 114.94% | 0.14% | 0.77% | 8.38% |
| 2022-12-19 | 38.7 | 739 | -8 | 0 | 0 | 0.0% | 2.6% | -1.14% | 76 | -45.9% | 0.07% | 0.7% | 8.6% |
| 2022-12-16 | 38.85 | 747 | -10 | 0 | 0 | 0.0% | 2.63% | -1.13% | 141 | -50.81% | 0.12% | 0.73% | 8.63% |
| 2022-12-15 | 39.35 | 757 | 15 | 0 | 0 | 0.0% | 2.66% | 1.92% | 287 | 41.34% | 0.25% | 0.81% | 8.63% |
| 2022-12-14 | 38.9 | 742 | -6 | 0 | 0 | 0.0% | 2.61% | -0.76% | 203 | 136.11% | 0.18% | 0.64% | 8.51% |
| 2022-12-13 | 38.55 | 748 | -4 | 0 | 0 | 0.0% | 2.63% | -0.38% | 86 | -25.96% | 0.08% | 0.69% | 8.43% |
| 2022-12-12 | 38.5 | 752 | -10 | 0 | 0 | 0.0% | 2.64% | -1.49% | 116 | -49.32% | 0.1% | 0.85% | 8.51% |
| 2022-12-09 | 37.9 | 762 | -9 | 0 | 0 | 0.0% | 2.68% | -1.11% | 229 | 143.35% | 0.2% | 1.7% | 8.49% |
| 2022-12-08 | 38.35 | 771 | -20 | 0 | 0 | 0.0% | 2.71% | -2.52% | 94 | -62.97% | 0.08% | 1.72% | 8.35% |
| 2022-12-07 | 38.45 | 791 | 5 | 0 | 0 | 0.0% | 2.78% | 0.72% | 254 | -5.89% | 0.22% | 2.31% | 8.34% |
| 2022-12-06 | 38.65 | 786 | 1 | 0 | 0 | 0.0% | 2.76% | 0.0% | 270 | -75.17% | 0.24% | 3.12% | 8.19% |
| 2022-12-05 | 39.25 | 785 | 44 | 0 | 0 | 0.0% | 2.76% | 5.75% | 1090 | 348.44% | 0.96% | 3.41% | 8.02% |
| 2022-12-02 | 39.05 | 741 | -15 | 0 | 0 | 0.0% | 2.61% | -1.88% | 243 | -68.2% | 0.21% | 2.65% | 7.13% |
| 2022-12-01 | 39.25 | 756 | 113 | 0 | 0 | 0.0% | 2.66% | 17.7% | 764 | -35.36% | 0.67% | 2.96% | 6.96% |
| 2022-11-30 | 39.05 | 643 | 45 | 0 | 0 | 0.0% | 2.26% | 7.62% | 1183 | 97.84% | 1.04% | 4.63% | 6.33% |
| 2022-11-29 | 38.3 | 598 | 117 | 0 | 0 | 0.0% | 2.1% | 24.26% | 597 | 159.02% | 0.53% | 3.8% | 5.4% |
| 2022-11-28 | 37.8 | 481 | -13 | 0 | 0 | 0.0% | 1.69% | -2.87% | 230 | -60.63% | 0.2% | 3.65% | 4.96% |
| 2022-11-25 | 37.7 | 494 | 6 | 0 | -15 | 0.0% | 1.74% | 1.16% | 586 | -78.01% | 0.52% | 3.53% | 4.86% |
| 2022-11-24 | 39.1 | 488 | 70 | 15 | 15 | 3.07% | 1.72% | 17.01% | 2666 | 1002.43% | 2.34% | 3.15% | 4.63% |
| 2022-11-23 | 37.5 | 418 | 82 | 0 | 0 | 0.0% | 1.47% | 24.58% | 241 | -42.76% | 0.21% | 0.93% | 2.35% |
| 2022-11-22 | 36.9 | 336 | -13 | 0 | 0 | 0.0% | 1.18% | -4.07% | 422 | 307.77% | 0.37% | 0.82% | 2.21% |
| 2022-11-21 | 36.1 | 349 | -21 | 0 | 0 | 0.0% | 1.23% | -5.38% | 103 | -30.25% | 0.09% | 0.6% | 1.93% |
| 2022-11-18 | 36.1 | 370 | -3 | 0 | 0 | 0.0% | 1.3% | -0.76% | 148 | 4.06% | 0.13% | 0.6% | 1.93% |
| 2022-11-17 | 35.8 | 373 | -5 | 0 | 0 | 0.0% | 1.31% | -1.5% | 142 | 24.06% | 0.13% | 0.53% | 1.84% |
| 2022-11-16 | 35.45 | 378 | 18 | 0 | 0 | 0.0% | 1.33% | 4.72% | 115 | -35.04% | 0.1% | 0.48% | 1.78% |
| 2022-11-15 | 35.35 | 360 | -1 | 0 | 0 | 0.0% | 1.27% | 0.0% | 177 | 83.15% | 0.16% | 0.45% | 1.73% |
| 2022-11-14 | 35.35 | 361 | -2 | 0 | 0 | 0.0% | 1.27% | -0.78% | 96 | 30.37% | 0.09% | 0.36% | 1.63% |
| 2022-11-11 | 35.25 | 363 | -9 | 0 | 0 | 0.0% | 1.28% | -2.29% | 74 | -8.71% | 0.07% | 0.35% | 1.67% |
| 2022-11-10 | 35.15 | 372 | 4 | 0 | 0 | 0.0% | 1.31% | 1.55% | 81 | -6.7% | 0.07% | 0.32% | 1.68% |
| 2022-11-09 | 35.4 | 368 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 87 | 23.26% | 0.08% | 0.3% | 1.88% |
| 2022-11-08 | 35.3 | 368 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 70 | -14.24% | 0.06% | 0.33% | 1.91% |
| 2022-11-07 | 35.25 | 368 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 82 | 77.42% | 0.07% | 0.35% | 2.0% |
| 2022-11-04 | 35.1 | 368 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 46 | -6.49% | 0.04% | 0.38% | 1.95% |
| 2022-11-03 | 34.75 | 368 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 49 | -59.67% | 0.04% | 0.63% | 1.96% |
| 2022-11-02 | 34.85 | 368 | -3 | 0 | 0 | 0.0% | 1.29% | -0.77% | 123 | 28.83% | 0.11% | 0.64% | 1.96% |
| 2022-11-01 | 34.3 | 371 | 0 | 0 | 0 | 0.0% | 1.3% | 0.0% | 95 | -20.21% | 0.08% | 0.61% | 1.89% |
| 2022-10-31 | 34.0 | 371 | 0 | 0 | 0 | 0.0% | 1.3% | 0.0% | 119 | -63.21% | 0.11% | 0.62% | 1.87% |
| 2022-10-28 | 33.8 | 371 | 11 | 0 | 0 | 0.0% | 1.3% | 2.36% | 325 | 406.39% | 0.29% | 0.6% | 1.87% |
| 2022-10-27 | 34.9 | 360 | -5 | 0 | -2 | 0.0% | 1.27% | -0.78% | 64 | -30.04% | 0.06% | 0.36% | 1.66% |
| 2022-10-26 | 34.85 | 365 | -3 | 2 | 0 | 0.55% | 1.28% | -0.78% | 91 | -12.59% | 0.08% | 0.37% | 1.76% |
| 2022-10-25 | 34.95 | 368 | -2 | 2 | 0 | 0.54% | 1.29% | -0.77% | 105 | 9.39% | 0.09% | 0.33% | 1.81% |
| 2022-10-24 | 35.45 | 370 | 5 | 2 | 0 | 0.54% | 1.3% | 1.56% | 96 | 79.94% | 0.08% | 0.3% | 1.93% |
| 2022-10-21 | 35.7 | 365 | 0 | 2 | 0 | 0.55% | 1.28% | 0.0% | 53 | -27.61% | 0.05% | 0.34% | 1.89% |
| 2022-10-20 | 35.7 | 365 | -1 | 2 | -2 | 0.55% | 1.28% | -0.78% | 73 | 51.97% | 0.06% | 0.37% | 1.97% |
| 2022-10-19 | 35.5 | 366 | -2 | 4 | 0 | 1.09% | 1.29% | 0.0% | 48 | -33.28% | 0.04% | 0.57% | 2.09% |
| 2022-10-18 | 35.5 | 368 | -1 | 4 | 2 | 1.09% | 1.29% | -0.77% | 72 | -47.37% | 0.06% | 0.63% | 2.12% |
| 2022-10-17 | 35.1 | 369 | -2 | 2 | 2 | 0.54% | 1.3% | 0.0% | 138 | 61.77% | 0.12% | 0.73% | 2.15% |
| 2022-10-14 | 35.7 | 371 | -1 | 0 | 0 | 0.0% | 1.3% | -0.76% | 85 | -72.08% | 0.08% | 0.63% | 2.12% |
| 2022-10-13 | 35.4 | 372 | -30 | 0 | 0 | 0.0% | 1.31% | -7.09% | 306 | 155.97% | 0.27% | 0.61% | 2.26% |
| 2022-10-12 | 36.55 | 402 | -4 | 0 | 0 | 0.0% | 1.41% | -1.4% | 119 | -34.1% | 0.11% | 0.38% | 2.2% |
| 2022-10-11 | 36.85 | 406 | -4 | 0 | 0 | 0.0% | 1.43% | -0.69% | 181 | 597.38% | 0.16% | 0.32% | 2.2% |
| 2022-10-07 | 38.05 | 410 | -5 | 0 | 0 | 0.0% | 1.44% | -1.37% | 26 | -53.11% | 0.02% | 0.22% | 2.25% |
| 2022-10-06 | 38.0 | 415 | -9 | 0 | 0 | 0.0% | 1.46% | -2.01% | 55 | 25.6% | 0.05% | 0.3% | 2.39% |
| 2022-10-05 | 38.15 | 424 | 2 | 0 | 0 | 0.0% | 1.49% | 0.68% | 44 | -14.16% | 0.04% | 0.32% | 2.47% |
| 2022-10-04 | 37.85 | 422 | -15 | 0 | 0 | 0.0% | 1.48% | -3.9% | 51 | -24.09% | 0.05% | 0.44% | 2.58% |
| 2022-10-03 | 37.6 | 437 | -15 | 0 | -1 | 0.0% | 1.54% | -3.14% | 67 | -44.4% | 0.06% | 0.53% | 2.69% |
| 2022-09-30 | 38.0 | 452 | 8 | 1 | 1 | 0.22% | 1.59% | 1.92% | 122 | 47.12% | 0.11% | 0.68% | 2.74% |
| 2022-09-29 | 37.55 | 444 | -3 | 0 | 0 | 0.0% | 1.56% | -0.64% | 82 | -52.91% | 0.07% | 0.62% | 2.71% |
| 2022-09-28 | 37.1 | 447 | -17 | 0 | 0 | 0.0% | 1.57% | -3.68% | 176 | 18.02% | 0.15% | 0.67% | 2.76% |
| 2022-09-27 | 37.9 | 464 | -32 | 0 | 0 | 0.0% | 1.63% | -6.32% | 149 | -37.65% | 0.13% | 0.71% | 2.7% |
| 2022-09-26 | 37.7 | 496 | -13 | 0 | 0 | 0.0% | 1.74% | -2.79% | 239 | 354.67% | 0.21% | 0.64% | 2.7% |
| 2022-09-23 | 38.6 | 509 | -2 | 0 | 0 | 0.0% | 1.79% | -0.56% | 52 | -65.07% | 0.05% | 0.53% | 2.56% |
| 2022-09-22 | 38.95 | 511 | -1 | 0 | 0 | 0.0% | 1.8% | 0.0% | 150 | -29.26% | 0.13% | 0.57% | 2.64% |
| 2022-09-21 | 38.4 | 512 | -5 | 0 | 0 | 0.0% | 1.8% | -1.1% | 213 | 195.24% | 0.19% | 0.65% | 2.63% |
| 2022-09-20 | 38.95 | 517 | -4 | 0 | 0 | 0.0% | 1.82% | -0.55% | 72 | -34.34% | 0.06% | 0.67% | 2.75% |
| 2022-09-19 | 39.0 | 521 | -1 | 0 | 0 | 0.0% | 1.83% | -0.54% | 109 | 2.63% | 0.1% | 0.72% | 3.45% |
| 2022-09-16 | 39.25 | 522 | 0 | 0 | 0 | 0.0% | 1.84% | 0.0% | 107 | -55.17% | 0.09% | 0.83% | 3.48% |
| 2022-09-15 | 39.3 | 522 | -12 | 0 | 0 | 0.0% | 1.84% | -2.13% | 238 | -0.3% | 0.21% | 0.9% | 3.64% |
| 2022-09-14 | 39.15 | 534 | 14 | 0 | 0 | 0.0% | 1.88% | 2.73% | 239 | 89.89% | 0.21% | 0.82% | 3.52% |
| 2022-09-13 | 38.8 | 520 | 14 | 0 | 0 | 0.0% | 1.83% | 2.81% | 126 | -45.16% | 0.11% | 0.76% | 3.37% |
| 2022-09-12 | 38.45 | 506 | -6 | 0 | 0 | 0.0% | 1.78% | -1.11% | 230 | 17.96% | 0.2% | 0.81% | 3.52% |
| 2022-09-08 | 38.0 | 512 | -28 | 0 | 0 | 0.0% | 1.8% | -5.26% | 195 | 40.07% | 0.17% | 0.71% | 3.38% |
| 2022-09-07 | 37.4 | 540 | -2 | 0 | 0 | 0.0% | 1.9% | -0.52% | 139 | -17.44% | 0.12% | 0.61% | 3.28% |
| 2022-09-06 | 37.8 | 542 | -14 | 0 | 0 | 0.0% | 1.91% | -2.05% | 168 | -8.04% | 0.15% | 0.61% | 3.26% |
| 2022-09-05 | 38.2 | 556 | -21 | 0 | 0 | 0.0% | 1.95% | -3.94% | 183 | 56.29% | 0.16% | 0.56% | 3.19% |
| 2022-09-02 | 38.75 | 577 | -20 | 0 | 0 | 0.0% | 2.03% | -3.33% | 117 | 34.36% | 0.1% | 0.53% | 3.06% |
| 2022-09-01 | 38.9 | 597 | -2 | 0 | 0 | 0.0% | 2.1% | -0.47% | 87 | -37.8% | 0.08% | 0.5% | 3.06% |
| 2022-08-31 | 38.95 | 599 | -66 | 0 | 0 | 0.0% | 2.11% | -9.83% | 140 | 25.49% | 0.12% | 0.55% | 3.06% |
| 2022-08-30 | 39.1 | 665 | 5 | 0 | 0 | 0.0% | 2.34% | 0.86% | 111 | -24.63% | 0.1% | 0.55% | 3.06% |
| 2022-08-29 | 38.95 | 660 | 15 | 0 | 0 | 0.0% | 2.32% | 2.2% | 148 | 77.31% | 0.13% | 0.76% | 3.02% |
| 2022-08-26 | 38.95 | 645 | -2 | 0 | 0 | 0.0% | 2.27% | 0.0% | 83 | -42.61% | 0.07% | 1.39% | 2.97% |
| 2022-08-25 | 38.95 | 647 | -6 | 0 | 0 | 0.0% | 2.27% | -1.3% | 145 | 4.33% | 0.13% | 1.45% | 2.91% |
| 2022-08-24 | 38.9 | 653 | 1 | 0 | 0 | 0.0% | 2.3% | 0.44% | 139 | -59.52% | 0.12% | 1.57% | 2.88% |
| 2022-08-23 | 38.8 | 652 | -74 | 0 | 0 | 0.0% | 2.29% | -10.2% | 345 | -60.21% | 0.3% | 1.53% | 2.98% |
| 2022-08-22 | 39.2 | 726 | -25 | 0 | 0 | 0.0% | 2.55% | -3.41% | 867 | 491.27% | 0.76% | 1.29% | 3.01% |
| 2022-08-19 | 38.65 | 751 | -2 | 0 | 0 | 0.0% | 2.64% | -0.38% | 146 | -49.28% | 0.13% | 0.79% | 2.39% |
| 2022-08-18 | 38.35 | 753 | 3 | 0 | 0 | 0.0% | 2.65% | 0.38% | 289 | 208.41% | 0.25% | 0.72% | 2.38% |
| 2022-08-17 | 38.25 | 750 | -4 | 0 | 0 | 0.0% | 2.64% | -0.38% | 93 | 28.74% | 0.08% | 0.55% | 2.2% |
| 2022-08-16 | 38.3 | 754 | 4 | 0 | 0 | 0.0% | 2.65% | 0.38% | 72 | -75.61% | 0.06% | 0.56% | 2.18% |
| 2022-08-15 | 38.2 | 750 | 41 | 0 | 0 | 0.0% | 2.64% | 6.02% | 298 | 336.68% | 0.26% | 0.57% | 2.24% |
| 2022-08-12 | 37.8 | 709 | -2 | 0 | 0 | 0.0% | 2.49% | -0.4% | 68 | -20.77% | 0.06% | 0.34% | 2.03% |
| 2022-08-11 | 37.8 | 711 | -1 | 0 | 0 | 0.0% | 2.5% | 0.0% | 86 | -23.48% | 0.08% | 0.38% | 2.05% |
| 2022-08-10 | 37.65 | 712 | 16 | 0 | 0 | 0.0% | 2.5% | 2.04% | 112 | 31.61% | 0.1% | 0.38% | 2.05% |
| 2022-08-09 | 37.4 | 696 | 4 | 0 | 0 | 0.0% | 2.45% | 0.82% | 85 | 120.72% | 0.08% | 0.41% | 2.07% |
| 2022-08-08 | 37.0 | 692 | 0 | 0 | 0 | 0.0% | 2.43% | 0.0% | 38 | -65.71% | 0.03% | 0.4% | 2.07% |
| 2022-08-05 | 37.0 | 692 | -3 | 0 | 0 | 0.0% | 2.43% | -0.41% | 113 | 32.81% | 0.1% | 0.44% | 2.09% |
| 2022-08-04 | 36.8 | 695 | -26 | 0 | 0 | 0.0% | 2.44% | -3.94% | 85 | -41.24% | 0.08% | 0.45% | 2.03% |
| 2022-08-03 | 36.9 | 721 | -30 | 0 | 0 | 0.0% | 2.54% | -3.79% | 145 | 110.68% | 0.13% | 0.47% | 2.01% |
| 2022-08-02 | 36.8 | 751 | -4 | 0 | 0 | 0.0% | 2.64% | -0.38% | 68 | -21.05% | 0.06% | 0.57% | 2.03% |
| 2022-08-01 | 36.8 | 755 | -3 | 0 | 0 | 0.0% | 2.65% | -0.75% | 87 | -41.15% | 0.08% | 0.83% | 2.07% |
| 2022-07-29 | 36.75 | 758 | -18 | 0 | 0 | 0.0% | 2.67% | -2.2% | 148 | 44.22% | 0.13% | 0.87% | 2.13% |
| 2022-07-28 | 36.45 | 776 | 10 | 0 | 0 | 0.0% | 2.73% | 1.49% | 102 | -60.46% | 0.09% | 0.86% | 2.27% |
| 2022-07-27 | 36.5 | 766 | -22 | 0 | 0 | 0.0% | 2.69% | -2.89% | 260 | -31.76% | 0.22% | 0.84% | 2.31% |
| 2022-07-26 | 38.4 | 788 | -40 | 0 | 0 | 0.0% | 2.77% | -4.81% | 381 | 185.07% | 0.32% | 0.68% | 2.14% |
| 2022-07-25 | 38.8 | 828 | -3 | 0 | 0 | 0.0% | 2.91% | -0.34% | 133 | -1.36% | 0.11% | 0.47% | 1.88% |
| 2022-07-22 | 38.5 | 831 | 36 | 0 | 0 | 0.0% | 2.92% | 4.29% | 135 | 77.61% | 0.11% | 0.4% | 1.83% |
| 2022-07-21 | 38.35 | 795 | 0 | 0 | 0 | 0 | 2.8% | 0.0% | 76 | -1.9% | 0.06% | 0.36% | 1.84% |
| 2022-07-20 | 38.35 | 795 | -2 | 0 | 0 | 0 | 2.8% | 0.0% | 77 | -42.62% | 0.07% | 0.37% | 1.91% |
| 2022-07-19 | 38.25 | 797 | -69 | 0 | 0 | 0 | 2.8% | -8.2% | 135 | 172.63% | 0.11% | 0.43% | 2.09% |
| 2022-07-18 | 38.25 | 866 | 0 | 0 | 0 | 0 | 3.05% | 0.0% | 49 | -45.54% | 0.04% | 0.38% | 2.12% |
| 2022-07-15 | 37.95 | 866 | -22 | 0 | 0 | 0 | 3.05% | -2.24% | 91 | 4.92% | 0.08% | 0.4% | 2.35% |
| 2022-07-14 | 37.95 | 888 | -5 | 0 | 0 | 0 | 3.12% | -0.64% | 87 | -38.24% | 0.07% | 0.36% | 2.44% |
| 2022-07-13 | 37.6 | 893 | 12 | 0 | 0 | 0 | 3.14% | 1.29% | 141 | 68.81% | 0.12% | 0.33% | 2.47% |
| 2022-07-12 | 37.05 | 881 | 7 | 0 | 0 | 0 | 3.1% | 0.98% | 83 | 27.43% | 0.07% | 0.35% | 2.43% |
| 2022-07-11 | 37.1 | 874 | -6 | 0 | 0 | 0 | 3.07% | -0.65% | 65 | 44.23% | 0.06% | 0.38% | 2.45% |
| 2022-07-08 | 37.1 | 880 | 2 | 0 | 0 | 0 | 3.09% | 0.0% | 45 | -23.99% | 0.04% | 0.46% | 2.51% |
| 2022-07-07 | 36.85 | 878 | 0 | 0 | 0 | 0 | 3.09% | 0.0% | 59 | -63.27% | 0.05% | 0.69% | 2.55% |
| 2022-07-06 | 36.3 | 878 | -4 | 0 | 0 | 0 | 3.09% | -0.32% | 162 | 34.77% | 0.14% | 0.77% | 2.61% |
| 2022-07-05 | 37.0 | 882 | -10 | 0 | 0 | 0 | 3.1% | -1.27% | 120 | -23.46% | 0.1% | 0.68% | 2.6% |
| 2022-07-04 | 36.7 | 892 | -16 | 0 | 0 | 0 | 3.14% | -1.57% | 157 | -50.45% | 0.13% | 0.64% | 2.6% |
| 2022-07-01 | 36.9 | 908 | 1 | 0 | 0 | 0 | 3.19% | 0.0% | 318 | 117.77% | 0.27% | 0.57% | 2.59% |
| 2022-06-30 | 37.6 | 907 | -15 | 0 | 0 | 0 | 3.19% | -1.54% | 146 | 144.82% | 0.12% | 0.42% | 2.42% |
| 2022-06-29 | 38.1 | 922 | 4 | 0 | 0 | 0 | 3.24% | 0.31% | 59 | -13.3% | 0.05% | 0.44% | 2.47% |
| 2022-06-28 | 38.2 | 918 | -2 | 0 | 0 | 0 | 3.23% | 0.0% | 68 | -18.03% | 0.06% | 0.63% | 2.54% |
| 2022-06-27 | 38.15 | 920 | -1 | 0 | 0 | 0 | 3.23% | 3.53% | 84 | -39.73% | 0.07% | 0.71% | 2.62% |
| 2022-06-24 | 37.8 | 921 | 14 | 0 | 0 | 0 | 3.12% | 1.63% | 139 | -16.22% | 0.12% | 0.92% | 2.67% |
| 2022-06-23 | 37.45 | 907 | -7 | 0 | 0 | 0 | 3.07% | -0.65% | 166 | -42.24% | 0.14% | 0.97% | 2.69% |
| 2022-06-22 | 37.6 | 914 | -28 | 0 | 0 | 0 | 3.09% | -3.13% | 288 | 76.32% | 0.24% | 0.93% | 2.69% |
| 2022-06-21 | 38.15 | 942 | -10 | 0 | 0 | 0 | 3.19% | -0.93% | 163 | -50.91% | 0.14% | 0.77% | 2.62% |
| 2022-06-20 | 38.0 | 952 | -120 | 0 | 0 | 0 | 3.22% | -11.29% | 332 | 75.36% | 0.28% | 0.72% | 2.74% |
| 2022-06-17 | 38.85 | 1072 | -12 | 0 | 0 | 0 | 3.63% | -1.09% | 189 | 55.58% | 0.16% | 0.55% | 2.7% |
| 2022-06-16 | 38.95 | 1084 | 9 | 0 | 0 | 0 | 3.67% | 0.82% | 122 | 26.41% | 0.1% | 0.47% | 2.77% |
| 2022-06-15 | 39.0 | 1075 | -9 | 0 | 0 | 0 | 3.64% | -0.82% | 96 | -10.28% | 0.08% | 0.48% | 2.98% |
| 2022-06-14 | 39.25 | 1084 | -15 | 0 | 0 | 0 | 3.67% | -1.34% | 107 | -18.45% | 0.09% | 0.52% | 3.16% |
| 2022-06-13 | 39.0 | 1099 | 0 | 0 | 0 | 0 | 3.72% | 0.0% | 131 | 29.3% | 0.11% | 0.54% | 3.72% |
| 2022-06-10 | 39.45 | 1099 | 5 | 0 | 0 | 0 | 3.72% | 0.54% | 102 | -19.97% | 0.09% | 0.55% | 3.91% |
| 2022-06-09 | 39.45 | 1094 | -10 | 0 | 0 | 0 | 3.7% | -1.07% | 127 | -12.4% | 0.11% | 0.56% | 4.23% |
| 2022-06-08 | 39.45 | 1104 | -8 | 0 | 0 | 0 | 3.74% | -0.53% | 145 | 13.48% | 0.12% | 0.62% | 4.84% |
| 2022-06-07 | 39.2 | 1112 | -4 | 0 | 0 | 0 | 3.76% | -0.53% | 128 | -9.83% | 0.11% | 0.62% | 5.17% |
| 2022-06-06 | 39.0 | 1116 | -3 | 0 | 0 | 0 | 3.78% | -0.26% | 142 | 16.91% | 0.12% | 0.65% | 6.03% |
| 2022-06-02 | 38.9 | 1119 | -14 | 0 | 0 | 0 | 3.79% | -1.04% | 121 | -38.75% | 0.1% | 0.65% | 7.37% |
| 2022-06-01 | 39.05 | 1133 | -4 | 0 | 0 | 0 | 3.83% | -0.52% | 198 | 36.56% | 0.17% | 0.69% | 8.71% |
| 2022-05-31 | 39.15 | 1137 | -29 | 0 | 0 | 0 | 3.85% | -2.53% | 145 | -9.12% | 0.12% | 0.66% | 9.75% |
| 2022-05-30 | 39.1 | 1166 | 10 | 0 | 0 | 0 | 3.95% | 1.02% | 160 | 8.18% | 0.14% | 0.72% | 11.22% |
| 2022-05-27 | 38.75 | 1156 | -10 | 0 | 0 | 0 | 3.91% | -1.01% | 147 | -9.63% | 0.13% | 0.83% | 11.31% |
| 2022-05-26 | 38.6 | 1166 | -4 | 0 | 0 | 0 | 3.95% | -0.25% | 163 | -0.28% | 0.14% | 0.95% | 11.63% |
| 2022-05-25 | 38.8 | 1170 | -17 | 0 | 0 | 0 | 3.96% | -1.49% | 164 | -21.7% | 0.14% | 1.04% | 11.79% |
| 2022-05-24 | 38.8 | 1187 | -43 | 0 | 0 | 0 | 4.02% | -3.37% | 209 | -29.04% | 0.18% | 1.22% | 11.82% |
| 2022-05-23 | 39.1 | 1230 | -32 | 0 | 0 | 0 | 4.16% | -2.58% | 295 | 1.56% | 0.25% | 1.3% | 11.91% |
| 2022-05-20 | 38.6 | 1262 | 4 | 0 | 0 | 0 | 4.27% | 0.23% | 291 | 8.04% | 0.25% | 1.7% | 11.87% |
| 2022-05-19 | 38.6 | 1258 | -15 | 0 | 0 | 0 | 4.26% | -1.16% | 269 | -28.0% | 0.23% | 1.76% | 11.86% |
| 2022-05-18 | 38.8 | 1273 | -39 | 0 | 0 | 0 | 4.31% | -2.93% | 374 | 20.62% | 0.32% | 1.94% | 12.15% |
| 2022-05-17 | 38.9 | 1312 | -98 | 0 | 0 | 0 | 4.44% | -6.92% | 310 | -59.75% | 0.26% | 2.34% | 12.09% |
| 2022-05-16 | 38.8 | 1410 | -210 | 0 | 0 | 0 | 4.77% | -12.96% | 770 | 119.57% | 0.65% | 2.53% | 12.18% |
| 2022-05-13 | 39.65 | 1620 | -86 | 0 | 0 | 0 | 5.48% | -5.03% | 350 | -27.95% | 0.3% | 2.85% | 12.04% |
| 2022-05-12 | 39.6 | 1706 | -84 | 0 | 0 | 0 | 5.77% | -4.79% | 487 | -42.3% | 0.41% | 4.0% | 12.04% |
| 2022-05-11 | 39.85 | 1790 | 25 | 0 | 0 | 0 | 6.06% | 1.51% | 844 | 57.56% | 0.71% | 5.04% | 11.81% |
| 2022-05-10 | 41.15 | 1765 | -25 | 0 | 0 | 0 | 5.97% | -1.49% | 535 | -53.24% | 0.45% | 5.53% | 11.23% |
| 2022-05-09 | 41.7 | 1790 | -87 | 0 | 0 | 0 | 6.06% | -4.57% | 1145 | -33.36% | 0.97% | 6.68% | 11.0% |
| 2022-05-06 | 43.0 | 1877 | 251 | 0 | 0 | 0 | 6.35% | 15.45% | 1719 | 0.25% | 1.45% | 5.93% | 10.23% |
| 2022-05-05 | 42.9 | 1626 | 60 | 0 | 0 | 0 | 5.5% | 3.77% | 1715 | 20.85% | 1.45% | 4.92% | 9.05% |
| 2022-05-04 | 42.3 | 1566 | 330 | 0 | 0 | 0 | 5.3% | 26.79% | 1419 | -25.03% | 1.2% | 3.77% | 7.73% |
| 2022-05-03 | 41.35 | 1236 | 470 | 0 | 0 | 0 | 4.18% | 61.39% | 1893 | 634.32% | 1.6% | 2.74% | 6.9% |
| 2022-04-29 | 41.15 | 766 | 5 | 0 | 0 | 0 | 2.59% | 0.39% | 257 | -51.09% | 0.22% | 1.4% | 5.71% |
| 2022-04-28 | 41.2 | 761 | 28 | 0 | 0 | 0 | 2.58% | 4.03% | 527 | 48.1% | 0.45% | 1.39% | 5.63% |
| 2022-04-27 | 40.65 | 733 | 1 | 0 | 0 | 0 | 2.48% | 0.0% | 355 | 77.66% | 0.3% | 1.18% | 5.48% |
| 2022-04-26 | 41.0 | 732 | -2 | 0 | 0 | 0 | 2.48% | 0.0% | 200 | -37.24% | 0.17% | 1.4% | 5.34% |
| 2022-04-25 | 40.85 | 734 | -45 | 0 | 0 | 0 | 2.48% | -6.06% | 319 | 30.38% | 0.27% | 1.49% | 5.6% |
| 2022-04-22 | 41.45 | 779 | -1 | 0 | 0 | 0 | 2.64% | 0.0% | 244 | -12.44% | 0.21% | 1.57% | 5.49% |
| 2022-04-21 | 41.35 | 780 | 8 | 0 | 0 | 0 | 2.64% | 1.15% | 279 | -54.07% | 0.24% | 1.87% | 5.48% |
| 2022-04-20 | 41.3 | 772 | 0 | 0 | 0 | 0 | 2.61% | 0.0% | 608 | 99.87% | 0.52% | 1.93% | 5.65% |
| 2022-04-19 | 40.95 | 772 | 20 | 0 | 0 | 0 | 2.61% | 2.35% | 304 | -27.66% | 0.26% | 1.6% | 5.32% |
| 2022-04-18 | 41.1 | 752 | 12 | 0 | 0 | 0 | 2.55% | 2.0% | 421 | -29.63% | 0.36% | 1.48% | 5.19% |
| 2022-04-15 | 40.95 | 740 | 16 | 0 | 0 | 0 | 2.5% | 2.04% | 598 | 69.77% | 0.51% | 1.35% | 5.01% |
| 2022-04-14 | 40.95 | 724 | 10 | 0 | 0 | 0 | 2.45% | 1.24% | 352 | 64.15% | 0.3% | 1.04% | 5.04% |
| 2022-04-13 | 40.5 | 714 | -3 | 0 | 0 | 0 | 2.42% | -0.41% | 214 | 34.34% | 0.18% | 1.01% | 5.16% |
| 2022-04-12 | 40.5 | 717 | -5 | 0 | 0 | 0 | 2.43% | -0.41% | 159 | -40.58% | 0.14% | 0.96% | 5.24% |
| 2022-04-11 | 40.15 | 722 | -4 | 0 | 0 | 0 | 2.44% | -0.81% | 268 | 14.13% | 0.23% | 1.2% | 5.88% |
| 2022-04-08 | 40.3 | 726 | 0 | 0 | 0 | 0 | 2.46% | 0.0% | 235 | -26.34% | 0.2% | 1.38% | 7.66% |
| 2022-04-07 | 40.3 | 726 | -79 | 0 | 0 | 0 | 2.46% | -9.56% | 319 | 105.15% | 0.27% | 1.33% | 7.91% |
| 2022-04-06 | 40.8 | 805 | 3 | 0 | 0 | 0 | 2.72% | 0.37% | 155 | -64.81% | 0.13% | 1.35% | 8.88% |
| 2022-04-01 | 41.15 | 802 | -26 | 0 | 0 | 0 | 2.71% | -3.21% | 443 | -7.7% | 0.37% | 1.37% | 9.16% |
| 2022-03-31 | 40.95 | 828 | -27 | 0 | 0 | 0 | 2.8% | -3.11% | 480 | 186.34% | 0.41% | 1.43% | 8.98% |
| 2022-03-30 | 40.8 | 855 | 0 | 0 | 0 | 0 | 2.89% | 0.0% | 167 | -51.32% | 0.14% | 1.18% | 8.82% |
| 2022-03-29 | 40.9 | 855 | -2 | 0 | 0 | 0 | 2.89% | -0.34% | 344 | 84.04% | 0.29% | 1.24% | 8.95% |
| 2022-03-28 | 41.0 | 857 | -11 | 0 | 0 | 0 | 2.9% | -1.36% | 187 | -63.39% | 0.16% | 1.36% | 8.89% |
| 2022-03-25 | 41.0 | 868 | -24 | 0 | 0 | 0 | 2.94% | -2.65% | 511 | 170.46% | 0.43% | 1.38% | 8.94% |
| 2022-03-24 | 40.7 | 892 | -12 | 0 | 0 | 0 | 3.02% | -1.31% | 189 | -20.98% | 0.16% | 1.08% | 8.96% |
| 2022-03-23 | 40.65 | 904 | 14 | 0 | 0 | 0 | 3.06% | 1.66% | 239 | -50.19% | 0.2% | 1.1% | 8.97% |
| 2022-03-22 | 40.45 | 890 | -7 | 0 | 0 | 0 | 3.01% | -0.99% | 480 | 123.96% | 0.41% | 1.43% | 9.12% |
| 2022-03-21 | 40.2 | 897 | 2 | 0 | 0 | 0 | 3.04% | 0.33% | 214 | 41.29% | 0.18% | 1.44% | 8.95% |
| 2022-03-18 | 39.95 | 895 | 6 | 0 | 0 | 0 | 3.03% | 0.66% | 151 | -27.49% | 0.13% | 1.52% | 9.2% |
| 2022-03-17 | 40.1 | 889 | -1 | 0 | 0 | 0 | 3.01% | 0.0% | 209 | -67.05% | 0.18% | 2.16% | 9.26% |
| 2022-03-16 | 39.85 | 890 | -30 | 0 | 0 | 0 | 3.01% | -3.22% | 635 | 30.64% | 0.54% | 4.0% | 9.3% |
| 2022-03-15 | 39.4 | 920 | -8 | 0 | 0 | 0 | 3.11% | -0.96% | 486 | 53.76% | 0.41% | 3.91% | 8.83% |
| 2022-03-14 | 39.35 | 928 | -14 | 0 | 0 | 0 | 3.14% | -1.57% | 316 | -65.24% | 0.27% | 4.74% | 8.62% |
| 2022-03-11 | 39.5 | 942 | -10 | 0 | 0 | 0 | 3.19% | -0.93% | 909 | -61.81% | 0.77% | 4.88% | 8.45% |
| 2022-03-10 | 39.8 | 952 | 35 | 0 | 0 | 0 | 3.22% | 3.87% | 2381 | 351.1% | 2.02% | 4.31% | 7.78% |
| 2022-03-09 | 40.9 | 917 | -4 | 0 | 0 | 0 | 3.1% | -0.64% | 528 | -64.02% | 0.45% | 2.54% | 5.88% |
| 2022-03-08 | 40.6 | 921 | 40 | 0 | 0 | 0 | 3.12% | 4.7% | 1467 | 203.02% | 1.24% | 2.37% | 5.54% |
| 2022-03-07 | 39.95 | 881 | 13 | 0 | 0 | 0 | 2.98% | 1.36% | 484 | 112.49% | 0.41% | 1.35% | 4.4% |
| 2022-03-04 | 40.6 | 868 | 9 | 0 | 0 | 0 | 2.94% | 1.03% | 227 | -22.73% | 0.19% | 1.15% | 4.11% |
| 2022-03-03 | 40.75 | 859 | 23 | 0 | 0 | 0 | 2.91% | 2.83% | 294 | -9.13% | 0.25% | 1.41% | 4.07% |
| 2022-03-02 | 40.35 | 836 | 3 | 0 | 0 | 0 | 2.83% | 0.35% | 324 | 23.27% | 0.27% | 1.34% | 4.0% |
| 2022-03-01 | 40.35 | 833 | -9 | 0 | 0 | 0 | 2.82% | -1.05% | 263 | 5.38% | 0.22% | 1.41% | 3.98% |
| 2022-02-25 | 40.15 | 842 | 4 | 0 | 0 | 0 | 2.85% | 0.35% | 249 | -53.12% | 0.21% | 1.43% | 3.86% |
| 2022-02-24 | 40.15 | 838 | -77 | 0 | 0 | 0 | 2.84% | -8.39% | 533 | 153.34% | 0.45% | 1.64% | 3.86% |
| 2022-02-23 | 40.55 | 915 | 12 | 0 | 0 | 0 | 3.1% | 1.31% | 210 | -49.0% | 0.18% | 1.38% | 3.62% |
| 2022-02-22 | 40.45 | 903 | 25 | 0 | 0 | 0 | 3.06% | 3.03% | 412 | 45.91% | 0.35% | 1.42% | 3.57% |
| 2022-02-21 | 41.05 | 878 | -1 | 0 | 0 | 0 | 2.97% | 0.0% | 282 | -43.82% | 0.24% | 1.14% | 3.53% |
| 2022-02-18 | 41.2 | 879 | 11 | 0 | 0 | 0 | 2.97% | 1.02% | 503 | 122.77% | 0.43% | 1.1% | 3.5% |
| 2022-02-17 | 40.5 | 868 | 21 | 0 | 0 | 0 | 2.94% | 2.44% | 225 | -9.39% | 0.19% | 0.77% | 3.19% |
| 2022-02-16 | 40.45 | 847 | -13 | 0 | 0 | 0 | 2.87% | -1.37% | 249 | 195.65% | 0.21% | 0.68% | 3.29% |
| 2022-02-15 | 40.4 | 860 | -4 | 0 | 0 | 0 | 2.91% | -0.34% | 84 | -64.19% | 0.07% | 0.59% | 3.34% |
| 2022-02-14 | 40.3 | 864 | 8 | 0 | 0 | 0 | 2.92% | 0.69% | 235 | 107.43% | 0.2% | 0.62% | 3.52% |
| 2022-02-11 | 40.4 | 856 | 6 | 0 | 0 | 0 | 2.9% | 0.69% | 113 | -6.38% | 0.1% | 0.52% | 3.63% |
| 2022-02-10 | 40.35 | 850 | 10 | 0 | 0 | 0 | 2.88% | 1.41% | 121 | -15.15% | 0.1% | 0.55% | 4.78% |
| 2022-02-09 | 40.5 | 840 | -2 | 0 | 0 | 0 | 2.84% | -0.35% | 142 | 17.35% | 0.12% | 0.6% | 4.83% |
| 2022-02-08 | 40.45 | 842 | 2 | 0 | 0 | 0 | 2.85% | 0.35% | 121 | 6.43% | 0.1% | 0.65% | 4.99% |
| 2022-02-07 | 40.1 | 840 | -2 | 0 | 0 | 0 | 2.84% | -0.35% | 114 | -21.77% | 0.1% | 0.81% | 5.47% |
| 2022-01-26 | 39.75 | 842 | 0 | 0 | 0 | 0 | 2.85% | 0.0% | 146 | -19.74% | 0.12% | 0.81% | 5.6% |
| 2022-01-25 | 39.65 | 842 | -51 | 0 | 0 | 0 | 2.85% | -5.63% | 182 | -11.24% | 0.15% | 0.91% | 5.57% |
| 2022-01-24 | 39.9 | 893 | -1 | 0 | 0 | 0 | 3.02% | -0.33% | 205 | -33.76% | 0.17% | 0.96% | 5.54% |
| 2022-01-21 | 40.0 | 894 | -11 | 0 | 0 | 0 | 3.03% | -0.98% | 310 | 163.85% | 0.26% | 0.91% | 5.52% |
| 2022-01-20 | 40.3 | 905 | 0 | 0 | 0 | 0 | 3.06% | 0.0% | 117 | -53.86% | 0.1% | 0.96% | 5.34% |
| 2022-01-19 | 40.2 | 905 | 16 | 0 | 0 | 0 | 3.06% | 1.66% | 254 | 2.15% | 0.22% | 1.06% | 5.33% |
| 2022-01-18 | 40.2 | 889 | -59 | 0 | 0 | 0 | 3.01% | -6.23% | 249 | 72.86% | 0.21% | 0.97% | 5.18% |
| 2022-01-17 | 40.2 | 948 | -7 | 0 | 0 | 0 | 3.21% | -0.62% | 144 | -61.34% | 0.12% | 1.05% | 5.07% |
| 2022-01-14 | 40.15 | 955 | 37 | 0 | 0 | 0 | 3.23% | 3.86% | 373 | 57.42% | 0.32% | 1.19% | 5.04% |
| 2022-01-13 | 40.3 | 918 | 0 | 0 | 0 | 0 | 3.11% | 0.0% | 236 | 62.09% | 0.2% | 1.12% | 4.82% |
| 2022-01-12 | 40.4 | 918 | 2 | 0 | 0 | 0 | 3.11% | 0.32% | 146 | -57.6% | 0.12% | 1.23% | 4.7% |
| 2022-01-11 | 40.25 | 916 | 1 | 0 | 0 | 0 | 3.1% | 0.0% | 344 | 11.8% | 0.29% | 2.35% | 4.77% |
| 2022-01-10 | 40.6 | 915 | -15 | 0 | 0 | 0 | 3.1% | -1.59% | 308 | 5.21% | 0.26% | 2.22% | 4.67% |
| 2022-01-07 | 40.9 | 930 | -23 | 0 | 0 | 0 | 3.15% | -2.48% | 293 | -19.92% | 0.25% | 2.23% | 4.54% |
| 2022-01-06 | 41.25 | 953 | -30 | 0 | 0 | 0 | 3.23% | -3.0% | 366 | -75.11% | 0.31% | 2.57% | 4.43% |
| 2022-01-05 | 41.7 | 983 | 111 | 0 | 0 | 0 | 3.33% | 12.88% | 1470 | 707.48% | 1.24% | 2.49% | 4.26% |
| 2022-01-04 | 41.05 | 872 | -2 | 0 | 0 | 0 | 2.95% | -0.34% | 182 | -44.64% | 0.15% | 1.34% | 3.12% |
| 2022-01-03 | 41.2 | 874 | -13 | 0 | 0 | 0 | 2.96% | -1.33% | 328 | -52.09% | 0.28% | 1.3% | 3.09% |
| 2021-12-30 | 41.2 | 887 | 48 | 0 | 0 | 0 | 3.0% | 5.63% | 686 | 151.94% | 0.58% | 1.18% | 2.91% |
| 2021-12-29 | 40.95 | 839 | 6 | 0 | 0 | 0 | 2.84% | 0.71% | 272 | 145.27% | 0.23% | 0.68% | 2.42% |
| 2021-12-28 | 40.7 | 833 | 7 | 0 | 0 | 0 | 2.82% | 0.71% | 111 | -22.1% | 0.09% | 0.55% | 2.31% |
| 2021-12-27 | 40.6 | 826 | 12 | 0 | 0 | 0 | 2.8% | 1.82% | 142 | -21.67% | 0.12% | 0.52% | 2.43% |
| 2021-12-24 | 40.55 | 814 | -9 | 0 | 0 | 0 | 2.75% | -1.43% | 182 | 86.31% | 0.15% | 0.49% | 2.59% |
| 2021-12-23 | 40.35 | 823 | -3 | 0 | 0 | 0 | 2.79% | -0.36% | 97 | -12.44% | 0.08% | 0.44% | 2.62% |
| 2021-12-22 | 40.3 | 826 | -3 | 0 | 0 | 0 | 2.8% | -0.36% | 111 | 48.11% | 0.09% | 0.44% | 2.67% |
| 2021-12-21 | 40.2 | 829 | -96 | 0 | 0 | 0 | 2.81% | -10.22% | 75 | -33.14% | 0.06% | 0.43% | 2.7% |
| 2021-12-20 | 40.1 | 925 | 3 | 0 | 0 | 0 | 3.13% | 0.32% | 112 | -3.99% | 0.1% | 0.56% | 2.88% |
| 2021-12-17 | 40.2 | 922 | -2 | 0 | 0 | 0 | 3.12% | -0.32% | 117 | 10.06% | 0.1% | 0.66% | 2.94% |
| 2021-12-16 | 40.25 | 924 | 0 | 0 | 0 | 0 | 3.13% | 0.0% | 106 | 12.08% | 0.09% | 0.69% | 3.06% |
| 2021-12-15 | 40.25 | 924 | -25 | 0 | 0 | 0 | 3.13% | -2.49% | 95 | -59.34% | 0.08% | 0.74% | 3.25% |
| 2021-12-14 | 40.45 | 949 | 86 | 0 | 0 | 0 | 3.21% | 9.93% | 234 | 4.07% | 0.2% | 0.8% | 3.43% |
| 2021-12-13 | 40.5 | 863 | 6 | 0 | 0 | 0 | 2.92% | 0.69% | 224 | 43.4% | 0.19% | 0.7% | 3.43% |
| 2021-12-10 | 40.4 | 857 | -6 | 0 | 0 | 0 | 2.9% | -0.68% | 156 | -4.98% | 0.13% | 0.63% | 3.43% |
| 2021-12-09 | 40.45 | 863 | -1 | 0 | 0 | 0 | 2.92% | 0.0% | 165 | 1.51% | 0.14% | 0.61% | 3.47% |
| 2021-12-08 | 40.4 | 864 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 162 | 37.14% | 0.14% | 0.55% | 3.63% |
| 2021-12-07 | 40.35 | 864 | 2 | 0 | 0 | 0 | 2.92% | 0.0% | 118 | -18.49% | 0.1% | 0.53% | 3.75% |
| 2021-12-06 | 40.35 | 862 | 3 | 0 | 0 | 0 | 2.92% | 0.34% | 145 | 15.84% | 0.12% | 0.65% | 4.3% |
| 2021-12-03 | 40.25 | 859 | 3 | 0 | 0 | 0 | 2.91% | 0.34% | 125 | 29.14% | 0.11% | 0.81% | 4.56% |
| 2021-12-02 | 40.3 | 856 | 1 | 0 | 0 | 0 | 2.9% | 0.35% | 97 | -33.06% | 0.08% | 0.89% | 4.62% |
| 2021-12-01 | 40.3 | 855 | -2 | 0 | 0 | 0 | 2.89% | -0.34% | 145 | -44.14% | 0.12% | 0.94% | 4.84% |
| 2021-11-30 | 40.2 | 857 | -10 | 0 | 0 | 0 | 2.9% | -1.02% | 260 | -19.8% | 0.22% | 0.93% | 4.96% |
| 2021-11-29 | 40.1 | 867 | 0 | 0 | 0 | 0 | 2.93% | 0.0% | 324 | 45.89% | 0.27% | 0.97% | 5.01% |
| 2021-11-26 | 40.3 | 867 | 7 | 0 | 0 | 0 | 2.93% | 0.69% | 222 | 42.75% | 0.19% | 0.84% | 4.99% |
| 2021-11-25 | 40.8 | 860 | 2 | 0 | 0 | 0 | 2.91% | 0.34% | 155 | 11.14% | 0.13% | 0.87% | 5.16% |
| 2021-11-24 | 41.05 | 858 | -15 | 0 | 0 | 0 | 2.9% | -1.69% | 140 | -53.16% | 0.12% | 1.03% | 5.43% |
| 2021-11-23 | 41.3 | 873 | 23 | 0 | 0 | 0 | 2.95% | 2.43% | 299 | 68.49% | 0.25% | 1.17% | 5.75% |
| 2021-11-22 | 41.8 | 850 | 3 | 0 | 0 | 0 | 2.88% | 0.35% | 177 | -30.41% | 0.15% | 1.11% | 5.78% |
| 2021-11-19 | 41.7 | 847 | 2 | 0 | 0 | 0 | 2.87% | 0.35% | 255 | -24.94% | 0.22% | 1.15% | 5.71% |
| 2021-11-18 | 41.6 | 845 | 14 | 0 | 0 | 0 | 2.86% | 1.78% | 339 | 11.09% | 0.29% | 1.1% | 5.59% |
| 2021-11-17 | 41.35 | 831 | -18 | 0 | 0 | 0 | 2.81% | -2.09% | 305 | 28.44% | 0.26% | 1.12% | 5.43% |
| 2021-11-16 | 40.95 | 849 | 28 | 0 | 0 | 0 | 2.87% | 3.24% | 238 | 9.26% | 0.2% | 1.12% | 5.25% |
| 2021-11-15 | 40.9 | 821 | -54 | 0 | 0 | 0 | 2.78% | -6.08% | 217 | 8.95% | 0.18% | 1.56% | 5.16% |
| 2021-11-12 | 41.0 | 875 | 4 | 0 | 0 | 0 | 2.96% | 0.34% | 200 | -44.61% | 0.17% | 1.77% | 5.14% |
| 2021-11-11 | 41.1 | 871 | 15 | 0 | 0 | 0 | 2.95% | 1.72% | 361 | 19.43% | 0.31% | 1.76% | 5.2% |
| 2021-11-10 | 41.1 | 856 | 26 | 0 | 0 | 0 | 2.9% | 3.2% | 302 | -60.58% | 0.26% | 1.76% | 5.05% |
| 2021-11-09 | 41.3 | 830 | -69 | 0 | 0 | 0 | 2.81% | -7.57% | 767 | 67.15% | 0.65% | 1.74% | 5.03% |
| 2021-11-08 | 41.35 | 899 | -23 | 0 | 0 | 0 | 3.04% | -2.56% | 459 | 143.73% | 0.39% | 1.37% | 4.67% |
| 2021-11-05 | 41.2 | 922 | 4 | 0 | 0 | 0 | 3.12% | 0.32% | 188 | -47.87% | 0.16% | 1.23% | 4.44% |
| 2021-11-04 | 41.3 | 918 | 33 | 0 | 0 | 0 | 3.11% | 3.67% | 361 | 28.08% | 0.31% | 1.43% | 4.39% |
| 2021-11-03 | 41.2 | 885 | -11 | 0 | 0 | 0 | 3.0% | -0.99% | 282 | -14.43% | 0.24% | 1.53% | 4.2% |
| 2021-11-02 | 40.9 | 896 | -32 | 0 | 0 | 0 | 3.03% | -3.5% | 329 | 12.74% | 0.28% | 1.73% | 4.14% |
| 2021-11-01 | 41.2 | 928 | -32 | 0 | 0 | 0 | 3.14% | -3.38% | 292 | -30.86% | 0.25% | 1.73% | 4.05% |
| 2021-10-29 | 41.15 | 960 | 7 | 0 | 0 | 0 | 3.25% | 0.62% | 422 | -11.36% | 0.36% | 1.57% | 4.09% |
| 2021-10-28 | 41.2 | 953 | -9 | 0 | 0 | 0 | 3.23% | -0.92% | 477 | -7.72% | 0.4% | 1.31% | 3.95% |
| 2021-10-27 | 41.0 | 962 | 29 | 0 | 0 | 0 | 3.26% | 3.16% | 516 | 54.12% | 0.44% | 1.03% | 3.92% |
| 2021-10-26 | 40.4 | 933 | -34 | 0 | 0 | 0 | 3.16% | -3.36% | 335 | 240.83% | 0.28% | 0.67% | 3.77% |
| 2021-10-25 | 40.25 | 967 | -5 | 0 | 0 | 0 | 3.27% | -0.61% | 98 | -14.99% | 0.08% | 0.5% | 4.56% |
| 2021-10-22 | 40.1 | 972 | 7 | 0 | 0 | 0 | 3.29% | 0.61% | 115 | -22.04% | 0.1% | 0.57% | 4.67% |
| 2021-10-21 | 40.1 | 965 | -14 | 0 | 0 | 0 | 3.27% | -1.21% | 148 | 60.29% | 0.13% | 0.71% | 4.79% |
| 2021-10-20 | 40.1 | 979 | -5 | 0 | 0 | 0 | 3.31% | -0.6% | 92 | -29.68% | 0.08% | 0.74% | 4.79% |
| 2021-10-19 | 40.05 | 984 | -10 | 0 | 0 | 0 | 3.33% | -0.89% | 131 | -30.76% | 0.11% | 0.89% | 4.8% |
| 2021-10-18 | 39.9 | 994 | 0 | 0 | 0 | 0 | 3.36% | 0.0% | 190 | -29.98% | 0.16% | 1.07% | 4.77% |
| 2021-10-15 | 40.15 | 994 | -38 | 0 | 0 | 0 | 3.36% | -3.72% | 271 | 44.81% | 0.23% | 1.07% | 4.75% |
| 2021-10-14 | 40.2 | 1032 | -1 | 0 | 0 | 0 | 3.49% | -0.29% | 187 | -30.86% | 0.16% | 0.95% | 4.78% |
| 2021-10-13 | 40.1 | 1033 | -5 | 0 | 0 | 0 | 3.5% | -0.28% | 271 | -22.19% | 0.23% | 0.91% | 4.72% |
| 2021-10-12 | 40.05 | 1038 | -40 | 0 | 0 | 0 | 3.51% | -3.84% | 348 | 84.66% | 0.3% | 0.86% | 4.62% |
| 2021-10-08 | 39.8 | 1078 | -10 | 0 | 0 | 0 | 3.65% | -0.82% | 188 | 51.63% | 0.16% | 0.75% | 4.39% |
| 2021-10-07 | 39.45 | 1088 | 5 | 0 | 0 | 0 | 3.68% | 0.27% | 124 | -8.93% | 0.11% | 0.88% | 4.32% |
| 2021-10-06 | 39.05 | 1083 | -55 | 0 | 0 | 0 | 3.67% | -4.68% | 136 | -35.78% | 0.12% | 0.99% | 4.27% |
| 2021-10-05 | 38.9 | 1138 | -3 | 0 | 0 | 0 | 3.85% | -0.26% | 213 | -3.62% | 0.18% | 1.25% | 4.33% |
| 2021-10-04 | 38.85 | 1141 | -20 | 0 | 0 | 0 | 3.86% | -1.78% | 221 | -34.81% | 0.19% | 1.35% | 4.24% |
| 2021-10-01 | 39.2 | 1161 | -26 | 0 | 0 | 0 | 3.93% | -2.24% | 339 | 31.69% | 0.29% | 2.24% | 4.2% |
| 2021-09-30 | 40.15 | 1187 | -39 | 0 | 0 | 0 | 4.02% | -3.13% | 257 | -42.02% | 0.22% | 2.15% | 4.01% |
| 2021-09-29 | 40.05 | 1226 | 0 | 0 | 0 | 0 | 4.15% | 0.0% | 444 | 32.21% | 0.38% | 2.15% | 3.89% |
| 2021-09-28 | 40.75 | 1226 | 45 | 0 | 0 | 0 | 4.15% | 3.75% | 335 | -73.62% | 0.28% | 1.9% | 3.59% |
| 2021-09-27 | 40.7 | 1181 | 63 | 0 | 0 | 0 | 4.0% | 5.82% | 1273 | 457.13% | 1.08% | 1.7% | 3.38% |
| 2021-09-24 | 39.7 | 1118 | 4 | 0 | 0 | 0 | 3.78% | 0.27% | 228 | -10.75% | 0.19% | 0.71% | 2.36% |
| 2021-09-23 | 39.55 | 1114 | 15 | 0 | 0 | 0 | 3.77% | 1.34% | 256 | 71.69% | 0.22% | 0.65% | 2.25% |
| 2021-09-22 | 39.0 | 1099 | 6 | 0 | 0 | 0 | 3.72% | 0.54% | 149 | 50.75% | 0.13% | 0.69% | 2.12% |
| 2021-09-17 | 39.4 | 1093 | -9 | 0 | 0 | 0 | 3.7% | -0.8% | 98 | -6.65% | 0.08% | 0.67% | 2.1% |
| 2021-09-16 | 39.3 | 1102 | 0 | 0 | 0 | 0 | 3.73% | 0.0% | 105 | -35.11% | 0.09% | 0.71% | 2.16% |
| 2021-09-15 | 39.4 | 1102 | -5 | 0 | 0 | 0 | 3.73% | -0.53% | 163 | -46.02% | 0.14% | 0.69% | 2.26% |
| 2021-09-14 | 39.35 | 1107 | -6 | 0 | 0 | 0 | 3.75% | -0.53% | 302 | 141.36% | 0.26% | 0.64% | 2.28% |
| 2021-09-13 | 39.05 | 1113 | -1 | 0 | 0 | 0 | 3.77% | 0.0% | 125 | -12.36% | 0.11% | 0.44% | 2.22% |
| 2021-09-10 | 38.8 | 1114 | 3 | 0 | 0 | 0 | 3.77% | 0.27% | 143 | 68.24% | 0.12% | 0.51% | 2.53% |
| 2021-09-09 | 38.65 | 1111 | 1 | 0 | 0 | 0 | 3.76% | 0.0% | 85 | -18.55% | 0.07% | 0.48% | 2.66% |
| 2021-09-08 | 38.15 | 1110 | 3 | 0 | 0 | 0 | 3.76% | 0.27% | 104 | 55.61% | 0.09% | 0.56% | 2.73% |
| 2021-09-07 | 38.5 | 1107 | -2 | 0 | 0 | 0 | 3.75% | 0.0% | 67 | -67.02% | 0.06% | 0.56% | 2.98% |
| 2021-09-06 | 38.35 | 1109 | -27 | 0 | 0 | 0 | 3.75% | -2.34% | 203 | 94.81% | 0.17% | 0.6% | 3.08% |
| 2021-09-03 | 38.95 | 1136 | -15 | 0 | 0 | 0 | 3.84% | -1.54% | 104 | -42.21% | 0.09% | 0.51% | 3.15% |
| 2021-09-02 | 39.15 | 1151 | 0 | 0 | 0 | 0 | 3.9% | 0.0% | 180 | 62.52% | 0.15% | 0.49% | 3.27% |
| 2021-09-01 | 38.9 | 1151 | -1 | 0 | 0 | 0 | 3.9% | 0.0% | 111 | -3.28% | 0.09% | 0.4% | 3.22% |
| 2021-08-31 | 38.7 | 1152 | -2 | 0 | 0 | 0 | 3.9% | -0.26% | 114 | 26.97% | 0.1% | 0.39% | 3.28% |
| 2021-08-30 | 38.45 | 1154 | -10 | 0 | 0 | 0 | 3.91% | -0.76% | 90 | 5.34% | 0.08% | 0.38% | 3.3% |
| 2021-08-27 | 38.25 | 1164 | 1 | 0 | 0 | 0 | 3.94% | 0.0% | 85 | 24.05% | 0.07% | 0.41% | 3.31% |
| 2021-08-26 | 38.05 | 1163 | -1 | 0 | 0 | 0 | 3.94% | 0.0% | 69 | -29.94% | 0.06% | 0.48% | 3.5% |
| 2021-08-25 | 37.95 | 1164 | -2 | 0 | 0 | 0 | 3.94% | -0.25% | 98 | -4.8% | 0.08% | 0.61% | 3.73% |
| 2021-08-24 | 37.55 | 1166 | -10 | 0 | 0 | 0 | 3.95% | -0.75% | 103 | -14.28% | 0.09% | 0.69% | 4.47% |
| 2021-08-23 | 37.7 | 1176 | 3 | 0 | 0 | 0 | 3.98% | 0.25% | 121 | -30.99% | 0.1% | 0.79% | 5.5% |
| 2021-08-20 | 37.2 | 1173 | -20 | 0 | 0 | 0 | 3.97% | -1.73% | 175 | -19.73% | 0.15% | 1.1% | 5.95% |
| 2021-08-19 | 37.45 | 1193 | -5 | 0 | 0 | 0 | 4.04% | -0.25% | 218 | 14.57% | 0.19% | 1.21% | 6.06% |
| 2021-08-18 | 38.05 | 1198 | -3 | 0 | 0 | 0 | 4.05% | -0.25% | 190 | -17.02% | 0.16% | 1.17% | 6.05% |
| 2021-08-17 | 37.75 | 1201 | -1 | 0 | 0 | 0 | 4.06% | -0.25% | 230 | -52.73% | 0.19% | 1.34% | 6.23% |
| 2021-08-16 | 38.05 | 1202 | -29 | 0 | 0 | 0 | 4.07% | -2.4% | 486 | 63.34% | 0.41% | 1.3% | 6.4% |
| 2021-08-13 | 38.7 | 1231 | -11 | 0 | 0 | 0 | 4.17% | -0.71% | 298 | 73.81% | 0.25% | 1.13% | 6.51% |
| 2021-08-12 | 39.1 | 1242 | 31 | 0 | 0 | 0 | 4.2% | 2.44% | 171 | -56.78% | 0.15% | 1.09% | 6.59% |
| 2021-08-11 | 38.75 | 1211 | 0 | 0 | 0 | 0 | 4.1% | 0.0% | 396 | 114.99% | 0.34% | 1.05% | 6.79% |
| 2021-08-10 | 39.05 | 1211 | 3 | 0 | 0 | 0 | 4.1% | 0.24% | 184 | -36.17% | 0.16% | 0.87% | 6.88% |
| 2021-08-09 | 39.5 | 1208 | 25 | 0 | 0 | 0 | 4.09% | 2.25% | 289 | 15.42% | 0.24% | 0.82% | 6.98% |
| 2021-08-06 | 39.05 | 1183 | -11 | 0 | 0 | 0 | 4.0% | -0.99% | 250 | 114.06% | 0.21% | 0.66% | 6.93% |
| 2021-08-05 | 39.1 | 1194 | -3 | 0 | 0 | 0 | 4.04% | -0.25% | 117 | -35.45% | 0.1% | 0.71% | 6.94% |
| 2021-08-04 | 39.1 | 1197 | 21 | 0 | 0 | 0 | 4.05% | 1.76% | 181 | 32.49% | 0.15% | 0.91% | 7.01% |
| 2021-08-03 | 39.2 | 1176 | -1 | 0 | 0 | 0 | 3.98% | 0.0% | 136 | 36.94% | 0.12% | 1.58% | 7.05% |
| 2021-08-02 | 39.2 | 1177 | -6 | 0 | 0 | 0 | 3.98% | -0.5% | 99 | -67.76% | 0.08% | 2.58% | 7.16% |
| 2021-07-30 | 39.2 | 1183 | -80 | 0 | 0 | 0 | 4.0% | -6.32% | 309 | -9.99% | 0.26% | 3.05% | 7.43% |
| 2021-07-29 | 39.25 | 1263 | 19 | 0 | 0 | 0 | 4.27% | 1.43% | 344 | -64.77% | 0.29% | 3.05% | 7.43% |
| 2021-07-28 | 39.1 | 1244 | 70 | 0 | 0 | 0 | 4.21% | 6.05% | 977 | -25.7% | 0.83% | 2.93% | 7.67% |
| 2021-07-27 | 42.0 | 1174 | -110 | 0 | 0 | 0 | 3.97% | -8.74% | 1315 | 100.18% | 1.11% | 2.44% | 7.78% |
| 2021-07-26 | 41.7 | 1284 | -14 | 0 | 0 | 0 | 4.35% | -0.91% | 657 | 113.18% | 0.56% | 1.7% | 7.44% |
| 2021-07-23 | 41.55 | 1298 | 4 | 0 | 0 | 0 | 4.39% | 0.23% | 308 | 51.74% | 0.26% | 1.66% | 7.13% |
| 2021-07-22 | 41.35 | 1294 | -7 | 0 | 0 | 0 | 4.38% | -0.45% | 203 | -49.55% | 0.17% | 1.73% | 7.32% |
| 2021-07-21 | 41.1 | 1301 | -6 | 0 | 0 | 0 | 4.4% | -0.45% | 402 | -7.68% | 0.34% | 1.91% | 7.32% |
| 2021-07-20 | 41.3 | 1307 | -169 | 0 | 0 | 0 | 4.42% | -11.6% | 436 | -28.47% | 0.37% | 1.99% | 7.13% |
| 2021-07-19 | 41.5 | 1476 | -354 | 0 | 0 | 0 | 5.0% | -19.22% | 609 | 54.87% | 0.52% | 1.87% | 7.02% |
| 2021-07-16 | 42.05 | 1830 | -39 | 0 | 0 | 0 | 6.19% | -2.21% | 393 | -3.94% | 0.33% | 1.56% | 6.87% |
| 2021-07-15 | 41.8 | 1869 | -221 | 0 | 0 | 0 | 6.33% | -10.47% | 409 | -18.95% | 0.35% | 1.45% | 6.71% |
| 2021-07-14 | 41.85 | 2090 | 101 | 0 | 0 | 0 | 7.07% | 5.05% | 505 | 70.53% | 0.43% | 1.27% | 6.49% |
| 2021-07-13 | 41.3 | 1989 | 50 | 0 | 0 | 0 | 6.73% | 2.59% | 296 | 27.9% | 0.25% | 1.03% | 6.46% |
| 2021-07-12 | 41.4 | 1939 | -9 | 0 | 0 | 0 | 6.56% | -0.46% | 231 | -14.21% | 0.2% | 1.0% | 6.4% |
| 2021-07-09 | 41.45 | 1948 | -34 | 0 | 0 | 0 | 6.59% | -1.79% | 270 | 36.86% | 0.23% | 1.17% | 6.33% |
| 2021-07-08 | 41.9 | 1982 | -6 | 0 | 0 | 0 | 6.71% | -0.3% | 197 | -9.96% | 0.17% | 1.2% | 6.32% |
| 2021-07-07 | 41.65 | 1988 | -14 | 0 | 0 | 0 | 6.73% | -0.74% | 219 | -18.37% | 0.19% | 1.57% | 6.47% |
| 2021-07-06 | 41.6 | 2002 | 2 | 0 | 0 | 0 | 6.78% | 0.15% | 268 | -36.7% | 0.23% | 2.31% | 6.42% |
| 2021-07-05 | 41.85 | 2000 | -11 | 0 | 0 | 0 | 6.77% | -0.59% | 424 | 36.13% | 0.36% | 2.86% | 6.63% |
| 2021-07-02 | 41.8 | 2011 | 52 | 0 | 0 | 0 | 6.81% | 2.71% | 311 | -50.54% | 0.26% | 2.74% | 6.59% |
| 2021-07-01 | 41.95 | 1959 | -7 | 0 | 0 | 0 | 6.63% | -0.3% | 630 | -42.62% | 0.53% | 2.93% | 6.74% |
| 2021-06-30 | 42.4 | 1966 | 297 | 0 | 0 | 0 | 6.65% | 17.7% | 1098 | 20.22% | 0.93% | 2.58% | 6.56% |
| 2021-06-29 | 41.65 | 1669 | 472 | 0 | 0 | 0 | 5.65% | 39.51% | 913 | 216.07% | 0.77% | 1.8% | 6.02% |
| 2021-06-28 | 41.3 | 1197 | -71 | 0 | 0 | 0 | 4.05% | -5.59% | 289 | -46.06% | 0.24% | 1.28% | 5.66% |
| 2021-06-25 | 41.55 | 1268 | 120 | 0 | 0 | 0 | 4.29% | 10.28% | 536 | 156.79% | 0.45% | 1.4% | 5.98% |
| 2021-06-24 | 40.95 | 1148 | -9 | 0 | 0 | 0 | 3.89% | -0.77% | 208 | 17.87% | 0.18% | 1.12% | 5.83% |
| 2021-06-23 | 40.8 | 1157 | -12 | 0 | 0 | 0 | 3.92% | -1.01% | 177 | -40.81% | 0.15% | 1.07% | 5.87% |
| 2021-06-22 | 40.55 | 1169 | -2 | 0 | 0 | 0 | 3.96% | 0.0% | 299 | -30.52% | 0.25% | 1.32% | 6.2% |
| 2021-06-21 | 40.7 | 1171 | -4 | 0 | 0 | 0 | 3.96% | -0.5% | 430 | 101.32% | 0.36% | 1.26% | 6.46% |
| 2021-06-18 | 41.15 | 1175 | 1 | 0 | 0 | 0 | 3.98% | 0.25% | 213 | 52.12% | 0.18% | 1.02% | 7.91% |
| 2021-06-17 | 41.15 | 1174 | 3 | 0 | 0 | 0 | 3.97% | 0.25% | 140 | -70.68% | 0.12% | 1.05% | 9.75% |
| 2021-06-16 | 41.1 | 1171 | -9 | 0 | 0 | 0 | 3.96% | -0.75% | 479 | 117.37% | 0.41% | 1.26% | 12.22% |
| 2021-06-15 | 41.1 | 1180 | 0 | 0 | 0 | 0 | 3.99% | 0.0% | 220 | 41.07% | 0.19% | 0.99% | 13.05% |
| 2021-06-11 | 41.05 | 1180 | -4 | 0 | 0 | 0 | 3.99% | -0.5% | 156 | -37.21% | 0.13% | 1.24% | 14.12% |
| 2021-06-10 | 41.2 | 1184 | -10 | 0 | 0 | 0 | 4.01% | -0.74% | 249 | -34.89% | 0.21% | 1.42% | 14.94% |
| 2021-06-09 | 41.0 | 1194 | 3 | 0 | 0 | 0 | 4.04% | 0.25% | 382 | 144.31% | 0.32% | 1.63% | 16.13% |
| 2021-06-08 | 40.65 | 1191 | -12 | 0 | 0 | 0 | 4.03% | -0.98% | 156 | -69.85% | 0.13% | 1.65% | 16.64% |
| 2021-06-07 | 40.45 | 1203 | -100 | 0 | 0 | 0 | 4.07% | -7.71% | 519 | 39.33% | 0.44% | 1.92% | 17.32% |
| 2021-06-04 | 40.9 | 1303 | -18 | 0 | 0 | 0 | 4.41% | -1.34% | 372 | -24.05% | 0.32% | 1.88% | 17.44% |
| 2021-06-03 | 41.3 | 1321 | 6 | 0 | 0 | 0 | 4.47% | 0.45% | 490 | 17.75% | 0.42% | 2.13% | 17.72% |
| 2021-06-02 | 40.95 | 1315 | -13 | 0 | 0 | 0 | 4.45% | -0.89% | 416 | -10.45% | 0.35% | 2.03% | 17.74% |
| 2021-06-01 | 41.15 | 1328 | -28 | 0 | 0 | 0 | 4.49% | -2.18% | 465 | -2.96% | 0.39% | 1.89% | 18.66% |
| 2021-05-31 | 40.8 | 1356 | 9 | 0 | 0 | 0 | 4.59% | 0.66% | 479 | -28.34% | 0.41% | 1.98% | 19.52% |
| 2021-05-28 | 41.1 | 1347 | -74 | 0 | 0 | 0 | 4.56% | -5.2% | 669 | 83.49% | 0.57% | 2.08% | 19.8% |
| 2021-05-27 | 40.95 | 1421 | -48 | 0 | 0 | 0 | 4.81% | -3.22% | 364 | 41.27% | 0.31% | 3.33% | 20.17% |
| 2021-05-26 | 41.05 | 1469 | 12 | 0 | 0 | 0 | 4.97% | 0.81% | 258 | -54.42% | 0.22% | 5.05% | 20.78% |
| 2021-05-25 | 40.85 | 1457 | -11 | 0 | 0 | 0 | 4.93% | -0.8% | 566 | -6.23% | 0.48% | 7.41% | 21.64% |
| 2021-05-24 | 40.95 | 1468 | -21 | 0 | 0 | 0 | 4.97% | -1.39% | 604 | -71.79% | 0.51% | 8.17% | 22.06% |
| 2021-05-21 | 41.65 | 1489 | -36 | 0 | 0 | 0 | 5.04% | -2.33% | 2141 | -10.51% | 1.81% | 8.92% | 22.88% |
| 2021-05-20 | 40.9 | 1525 | -103 | 0 | 0 | 0 | 5.16% | -6.35% | 2393 | -21.67% | 2.02% | 8.05% | 21.82% |
| 2021-05-19 | 41.75 | 1628 | 164 | 0 | 0 | 0 | 5.51% | 11.31% | 3055 | 109.42% | 2.59% | 7.43% | 20.61% |
| 2021-05-18 | 40.05 | 1464 | 0 | 0 | 0 | 0 | 4.95% | 0.0% | 1459 | -2.23% | 1.23% | 5.68% | 19.48% |
| 2021-05-17 | 37.45 | 1464 | -110 | 0 | 0 | 0 | 4.95% | -7.13% | 1492 | 33.47% | 1.26% | 5.25% | 19.05% |
| 2021-05-13 | 39.4 | 1574 | -36 | 0 | 0 | 0 | 5.33% | -2.2% | 1118 | -32.69% | 0.95% | 4.56% | 19.0% |
| 2021-05-12 | 39.9 | 1610 | -159 | 0 | 0 | 0 | 5.45% | -9.02% | 1661 | 69.15% | 1.41% | 4.2% | 20.29% |
| 2021-05-11 | 40.85 | 1769 | -87 | 0 | 0 | 0 | 5.99% | -4.62% | 982 | 2.73% | 0.83% | 3.24% | 22.42% |
| 2021-05-10 | 42.0 | 1856 | 85 | 0 | 0 | 0 | 6.28% | 4.84% | 956 | 42.39% | 0.81% | 3.68% | 24.97% |
| 2021-05-07 | 41.6 | 1771 | 36 | 0 | 0 | 0 | 5.99% | 2.04% | 671 | -3.4% | 0.57% | 4.12% | 26.98% |
| 2021-05-06 | 41.6 | 1735 | 3 | 0 | 0 | 0 | 5.87% | 0.17% | 695 | 33.46% | 0.59% | 4.24% | 28.71% |
| 2021-05-05 | 40.75 | 1732 | -24 | 0 | 0 | 0 | 5.86% | -1.35% | 520 | -65.44% | 0.44% | 4.59% | 30.37% |
| 2021-05-04 | 40.6 | 1756 | -116 | 0 | 0 | 0 | 5.94% | -6.31% | 1506 | 2.09% | 1.27% | 5.06% | 32.18% |
| 2021-05-03 | 41.3 | 1872 | -50 | 0 | 0 | 0 | 6.34% | -2.46% | 1475 | 82.71% | 1.25% | 4.87% | 32.71% |
| 2021-04-29 | 42.35 | 1922 | -11 | 0 | 0 | 0 | 6.5% | -0.61% | 807 | -27.47% | 0.68% | 4.52% | 33.65% |
| 2021-04-28 | 42.4 | 1933 | -70 | 0 | 0 | 0 | 6.54% | -3.54% | 1113 | 2.88% | 0.94% | 5.17% | 36.01% |
| 2021-04-27 | 42.65 | 2003 | -39 | 0 | 0 | 0 | 6.78% | -1.88% | 1082 | -15.09% | 0.92% | 4.98% | 38.05% |
| 2021-04-26 | 43.1 | 2042 | -62 | 0 | 0 | 0 | 6.91% | -2.95% | 1274 | 20.22% | 1.08% | 4.87% | 39.02% |
| 2021-04-23 | 43.3 | 2104 | 20 | 0 | 0 | 0 | 7.12% | 0.99% | 1060 | -32.94% | 0.9% | 5.25% | 44.15% |
| 2021-04-22 | 43.25 | 2084 | -34 | 0 | 0 | 0 | 7.05% | -1.67% | 1581 | 78.25% | 1.34% | 5.16% | 44.36% |
| 2021-04-21 | 44.1 | 2118 | 62 | 0 | 0 | 0 | 7.17% | 3.02% | 887 | -7.32% | 0.75% | 5.04% | 44.13% |
| 2021-04-20 | 44.05 | 2056 | -79 | 0 | 0 | 0 | 6.96% | -3.73% | 957 | -44.32% | 0.81% | 6.52% | 45.81% |
| 2021-04-19 | 43.95 | 2135 | -70 | 0 | 0 | 0 | 7.23% | -3.08% | 1718 | 80.36% | 1.45% | 9.25% | 50.46% |
| 2021-04-16 | 44.4 | 2205 | 26 | 0 | 0 | 0 | 7.46% | 1.22% | 953 | -33.66% | 0.81% | 11.17% | 50.81% |
| 2021-04-15 | 43.8 | 2179 | 42 | 0 | 0 | 0 | 7.37% | 1.94% | 1436 | -45.5% | 1.22% | 13.19% | 53.4% |
| 2021-04-14 | 43.35 | 2137 | -304 | 0 | 0 | 0 | 7.23% | -12.47% | 2636 | -36.99% | 2.23% | 14.27% | 53.86% |
| 2021-04-13 | 44.0 | 2441 | -1010 | 0 | 0 | 0 | 8.26% | -29.28% | 4184 | 4.72% | 3.54% | 14.28% | 53.65% |
| 2021-04-12 | 46.25 | 3451 | 479 | 0 | 0 | 0 | 11.68% | 16.1% | 3995 | 19.88% | 3.38% | 13.0% | 53.33% |
| 2021-04-09 | 44.25 | 2972 | -261 | 0 | 0 | 0 | 10.06% | -8.04% | 3333 | 22.78% | 2.82% | 11.42% | 51.44% |
| 2021-04-08 | 45.65 | 3233 | -135 | 0 | 0 | 0 | 10.94% | -4.04% | 2714 | 2.4% | 2.3% | 10.79% | 51.87% |
| 2021-04-07 | 46.55 | 3368 | 85 | 0 | 0 | 0 | 11.4% | 2.61% | 2651 | -0.73% | 2.24% | 11.54% | 60.93% |
| 2021-04-06 | 46.65 | 3283 | -80 | 0 | 0 | 0 | 11.11% | -2.37% | 2670 | 25.68% | 2.26% | 12.28% | 59.76% |
| 2021-04-01 | 46.45 | 3363 | 1 | 0 | 0 | 0 | 11.38% | 0.0% | 2125 | -18.08% | 1.8% | 11.9% | 58.81% |
| 2021-03-31 | 46.3 | 3362 | -120 | 0 | 0 | 0 | 11.38% | -3.4% | 2594 | -27.85% | 2.19% | 16.31% | 61.7% |
| 2021-03-30 | 46.55 | 3482 | -52 | 0 | 0 | 0 | 11.78% | -1.51% | 3595 | 1.92% | 3.04% | 15.22% | 60.92% |
| 2021-03-29 | 46.85 | 3534 | -22 | 0 | 0 | 0 | 11.96% | -0.58% | 3527 | 58.81% | 2.98% | 13.29% | 62.26% |
| 2021-03-26 | 46.15 | 3556 | 13 | 0 | 0 | 0 | 12.03% | 0.33% | 2221 | -69.74% | 1.88% | 12.73% | 68.45% |
| 2021-03-25 | 45.6 | 3543 | 53 | 0 | 0 | 0 | 11.99% | 1.52% | 7339 | 461.37% | 6.21% | 16.32% | 74.89% |
| 2021-03-24 | 44.7 | 3490 | -143 | 0 | 0 | 0 | 11.81% | -3.98% | 1307 | -0.49% | 1.11% | 11.91% | 80.48% |
| 2021-03-23 | 45.0 | 3633 | 74 | 0 | 0 | 0 | 12.3% | 2.16% | 1313 | -54.15% | 1.11% | 14.2% | 81.24% |
| 2021-03-22 | 44.9 | 3559 | -292 | 0 | 0 | 0 | 12.04% | -7.6% | 2865 | -55.63% | 2.42% | 14.76% | 85.79% |
| 2021-03-19 | 45.8 | 3851 | -166 | 0 | 0 | 0 | 13.03% | -4.12% | 6459 | 203.02% | 5.47% | 14.36% | 84.38% |
| 2021-03-18 | 45.85 | 4017 | -97 | 0 | 0 | 0 | 13.59% | -2.37% | 2131 | -46.92% | 1.8% | 12.12% | 80.35% |
| 2021-03-17 | 46.05 | 4114 | 195 | 0 | 0 | 0 | 13.92% | 4.98% | 4016 | 103.45% | 3.4% | 11.8% | 78.9% |
| 2021-03-16 | 45.25 | 3919 | -78 | 0 | 0 | 0 | 13.26% | -2.0% | 1974 | -17.54% | 1.67% | 11.65% | 75.67% |
| 2021-03-15 | 45.55 | 3997 | 153 | 0 | 0 | 0 | 13.53% | 4.0% | 2394 | -37.14% | 2.03% | 21.34% | 74.22% |
| 2021-03-12 | 44.95 | 3844 | -4 | 0 | 0 | 0 | 13.01% | -0.08% | 3808 | 117.01% | 3.22% | 20.39% | 72.44% |
| 2021-03-11 | 44.3 | 3848 | -22 | 0 | 0 | 0 | 13.02% | -0.61% | 1755 | -54.29% | 1.48% | 18.47% | 69.54% |
| 2021-03-10 | 44.3 | 3870 | -58 | 0 | 0 | 0 | 13.1% | -1.43% | 3839 | -71.39% | 3.25% | 21.68% | 68.57% |
| 2021-03-09 | 45.05 | 3928 | 693 | 0 | 0 | 0 | 13.29% | 21.37% | 13421 | 951.7% | 11.36% | 19.84% | 65.63% |
| 2021-03-08 | 43.75 | 3235 | -97 | 0 | 0 | 0 | 10.95% | -2.93% | 1276 | -17.17% | 1.08% | 12.87% | 54.58% |
| 2021-03-05 | 43.55 | 3332 | -35 | 0 | 0 | 0 | 11.28% | -1.05% | 1540 | -72.22% | 1.3% | 20.97% | 53.83% |
| 2021-03-04 | 43.75 | 3367 | 236 | 0 | 0 | 0 | 11.4% | 7.55% | 5546 | 232.46% | 4.69% | 27.98% | 52.78% |
| 2021-03-03 | 43.45 | 3131 | 25 | 0 | 0 | 0 | 10.6% | 0.86% | 1668 | -67.8% | 1.41% | 35.09% | 48.39% |
| 2021-03-02 | 43.1 | 3106 | -194 | 0 | 0 | 0 | 10.51% | -5.91% | 5180 | -52.23% | 4.38% | 35.55% | 47.28% |
| 2021-02-26 | 45.35 | 3300 | 154 | 0 | 0 | 0 | 11.17% | 4.88% | 10845 | 10.31% | 9.18% | 36.83% | 43.39% |
| 2021-02-25 | 44.7 | 3146 | -608 | 0 | 0 | 0 | 10.65% | -16.14% | 9831 | -29.52% | 8.32% | 28.66% | 34.81% |
| 2021-02-24 | 46.6 | 3754 | 1207 | 0 | 0 | 0 | 12.7% | 47.33% | 13949 | 532.01% | 11.8% | 21.78% | 26.86% |
| 2021-02-23 | 43.15 | 2547 | -136 | 0 | 0 | 0 | 8.62% | -5.07% | 2207 | -67.03% | 1.87% | 10.33% | 15.49% |
| 2021-02-22 | 43.7 | 2683 | 403 | 0 | 0 | 0 | 9.08% | 17.62% | 6693 | 462.06% | 5.66% | 8.63% | 14.2% |
| 2021-02-19 | 41.3 | 2280 | 12 | 0 | 0 | 0 | 7.72% | 0.52% | 1190 | -30.01% | 1.01% | 3.19% | 8.85% |
| 2021-02-18 | 40.75 | 2268 | 252 | 0 | 0 | 0 | 7.68% | 12.61% | 1701 | 310.92% | 1.44% | 2.42% | 8.29% |
| 2021-02-17 | 39.1 | 2016 | -4 | 0 | 0 | 0 | 6.82% | -0.29% | 414 | 104.08% | 0.35% | 1.3% | 7.4% |
| 2021-02-05 | 38.45 | 2020 | -5 | 0 | 0 | 0 | 6.84% | -0.15% | 202 | -21.81% | 0.17% | 1.47% | 7.49% |
| 2021-02-04 | 38.75 | 2025 | -11 | 0 | 0 | 0 | 6.85% | -0.58% | 259 | -9.83% | 0.22% | 1.61% | 7.62% |
| 2021-02-03 | 38.3 | 2036 | -1 | 0 | 0 | 0 | 6.89% | 0.0% | 287 | -23.74% | 0.24% | 1.69% | 7.68% |
| 2021-02-02 | 38.2 | 2037 | 5 | 0 | 0 | 0 | 6.89% | 0.15% | 377 | -38.2% | 0.32% | 1.78% | 8.03% |
| 2021-02-01 | 37.9 | 2032 | -97 | 0 | 0 | 0 | 6.88% | -4.58% | 610 | 65.72% | 0.52% | 1.72% | 8.15% |
| 2021-01-29 | 38.6 | 2129 | -114 | 0 | 0 | 0 | 7.21% | -5.01% | 368 | 2.77% | 0.31% | 1.51% | 8.39% |
| 2021-01-28 | 38.65 | 2243 | -57 | 0 | 0 | 0 | 7.59% | -2.44% | 358 | -8.48% | 0.3% | 1.5% | 8.53% |
| 2021-01-27 | 38.8 | 2300 | -3 | 0 | 0 | 0 | 7.78% | -0.13% | 391 | 31.2% | 0.33% | 1.68% | 8.98% |
| 2021-01-26 | 39.25 | 2303 | 3 | 0 | 0 | 0 | 7.79% | 0.13% | 298 | -17.65% | 0.25% | 1.94% | 9.01% |
| 2021-01-25 | 39.0 | 2300 | -2 | 0 | 0 | 0 | 7.78% | -0.13% | 362 | 1.96% | 0.31% | 2.06% | 8.99% |
| 2021-01-22 | 38.8 | 2302 | -10 | 0 | 0 | 0 | 7.79% | -0.38% | 355 | -38.66% | 0.3% | 2.19% | 8.88% |
| 2021-01-21 | 38.6 | 2312 | -52 | 0 | 0 | 0 | 7.82% | -2.25% | 579 | -16.85% | 0.49% | 2.46% | 8.82% |
| 2021-01-20 | 38.85 | 2364 | -8 | 0 | 0 | 0 | 8.0% | -0.37% | 697 | 58.02% | 0.59% | 2.28% | 8.65% |
| 2021-01-19 | 39.6 | 2372 | 0 | 0 | 0 | 0 | 8.03% | 0.0% | 441 | -13.61% | 0.37% | 2.14% | 8.5% |
| 2021-01-18 | 39.95 | 2372 | -13 | 0 | 0 | 0 | 8.03% | -0.5% | 510 | -24.57% | 0.43% | 2.32% | 8.5% |
| 2021-01-15 | 39.85 | 2385 | 35 | 0 | 0 | 0 | 8.07% | 1.51% | 677 | 83.69% | 0.57% | 2.33% | 8.67% |
| 2021-01-14 | 39.85 | 2350 | -1 | 0 | 0 | 0 | 7.95% | -0.13% | 368 | -31.34% | 0.31% | 2.06% | 9.15% |
| 2021-01-13 | 39.65 | 2351 | 97 | 0 | 0 | 0 | 7.96% | 4.33% | 536 | -17.43% | 0.45% | 2.02% | 9.0% |
| 2021-01-12 | 39.25 | 2254 | -20 | 0 | 0 | 0 | 7.63% | -0.91% | 650 | 25.45% | 0.55% | 2.16% | 8.86% |
| 2021-01-11 | 39.85 | 2274 | -41 | 0 | 0 | 0 | 7.7% | -1.66% | 518 | 44.97% | 0.44% | 2.05% | 8.59% |
| 2021-01-08 | 39.8 | 2315 | -38 | 0 | 0 | 0 | 7.83% | -1.63% | 357 | 8.41% | 0.3% | 2.37% | 8.9% |
| 2021-01-07 | 40.1 | 2353 | -41 | 0 | 0 | 0 | 7.96% | -1.73% | 329 | -52.47% | 0.28% | 2.52% | 9.11% |
| 2021-01-06 | 39.8 | 2394 | 11 | 0 | 0 | 0 | 8.1% | 0.5% | 694 | 32.08% | 0.59% | 2.99% | 9.5% |
| 2021-01-05 | 40.55 | 2383 | -111 | 0 | 0 | 0 | 8.06% | -4.5% | 525 | -41.23% | 0.44% | 2.76% | 9.38% |
| 2021-01-04 | 40.9 | 2494 | 0 | 0 | 0 | 0 | 8.44% | 0.0% | 894 | 68.76% | 0.76% | 2.56% | 9.73% |
| 2020-12-31 | 40.7 | 2494 | 1 | 0 | 0 | 0 | 8.44% | 0.0% | 529 | -40.3% | 0.45% | 1.99% | 9.62% |
| 2020-12-30 | 40.55 | 2493 | 130 | 0 | 0 | 0 | 8.44% | 5.5% | 887 | 106.94% | 0.75% | 1.79% | 10.24% |
| 2020-12-29 | 39.65 | 2363 | -11 | 0 | 0 | 0 | 8.0% | -0.37% | 428 | 51.41% | 0.36% | 1.35% | 10.38% |
| 2020-12-28 | 40.0 | 2374 | -26 | 0 | 0 | 0 | 8.03% | -1.11% | 283 | 24.93% | 0.24% | 1.44% | 10.99% |
| 2020-12-25 | 39.65 | 2400 | 40 | 0 | 0 | 0 | 8.12% | 1.63% | 226 | -20.65% | 0.19% | 1.56% | 11.36% |
| 2020-12-24 | 39.55 | 2360 | -14 | 0 | 0 | 0 | 7.99% | -0.5% | 285 | -24.05% | 0.24% | 1.98% | 12.21% |
| 2020-12-23 | 39.4 | 2374 | -44 | 0 | 0 | 0 | 8.03% | -1.83% | 376 | -28.52% | 0.32% | 2.79% | 12.75% |
| 2020-12-22 | 39.5 | 2418 | -120 | 0 | 0 | 0 | 8.18% | -4.77% | 526 | 21.26% | 0.45% | 2.64% | 13.09% |
| 2020-12-21 | 40.1 | 2538 | -100 | 0 | 0 | 0 | 8.59% | -3.81% | 434 | -39.86% | 0.37% | 2.51% | 13.52% |
| 2020-12-18 | 40.3 | 2638 | -39 | 0 | 0 | 0 | 8.93% | -1.43% | 721 | -41.86% | 0.61% | 2.41% | 13.68% |
| 2020-12-17 | 41.05 | 2677 | 166 | 0 | 0 | 0 | 9.06% | 6.59% | 1241 | 548.62% | 1.05% | 2.55% | 13.75% |
| 2020-12-16 | 39.95 | 2511 | 10 | 0 | 0 | 0 | 8.5% | 0.47% | 191 | -48.89% | 0.16% | 2.02% | 13.52% |
| 2020-12-15 | 39.75 | 2501 | -44 | 0 | 0 | 0 | 8.46% | -1.74% | 374 | 16.71% | 0.32% | 2.52% | 14.18% |
| 2020-12-14 | 40.05 | 2545 | 22 | 0 | 0 | 0 | 8.61% | 0.82% | 320 | -63.9% | 0.27% | 2.67% | 14.61% |
| 2020-12-11 | 39.75 | 2523 | -24 | 0 | 0 | 0 | 8.54% | -0.93% | 888 | 45.43% | 0.75% | 3.19% | 14.75% |
| 2020-12-10 | 40.2 | 2547 | 48 | 0 | 0 | 0 | 8.62% | 1.89% | 611 | -22.29% | 0.52% | 3.09% | 15.34% |
| 2020-12-09 | 40.15 | 2499 | -38 | 0 | 0 | 0 | 8.46% | -1.51% | 786 | 43.56% | 0.67% | 3.64% | 15.29% |
| 2020-12-08 | 40.4 | 2537 | -22 | 0 | 0 | 0 | 8.59% | -0.81% | 547 | -41.54% | 0.46% | 3.87% | 15.13% |
| 2020-12-07 | 40.35 | 2559 | -10 | 0 | 0 | 0 | 8.66% | -0.35% | 937 | 21.45% | 0.79% | 4.38% | 15.25% |
| 2020-12-04 | 40.8 | 2569 | -85 | 0 | 0 | 0 | 8.69% | -3.23% | 771 | -38.94% | 0.65% | 4.2% | 14.82% |
| 2020-12-03 | 40.75 | 2654 | -263 | 0 | 0 | 0 | 8.98% | -9.02% | 1263 | 20.55% | 1.07% | 4.58% | 14.57% |
| 2020-12-02 | 41.3 | 2917 | -82 | 0 | 0 | 0 | 9.87% | -2.76% | 1048 | -9.35% | 0.89% | 4.29% | 13.87% |
| 2020-11-30 | 42.25 | 2999 | 41 | 0 | 0 | 0 | 10.15% | 1.4% | 1156 | 60.78% | 0.98% | 4.07% | 13.48% |
| 2020-11-27 | 41.95 | 2958 | 9 | 0 | 0 | 0 | 10.01% | 0.3% | 719 | -41.26% | 0.61% | 3.96% | 13.13% |
| 2020-11-26 | 42.3 | 2949 | 48 | 0 | 0 | 0 | 9.98% | 1.63% | 1224 | 31.95% | 1.04% | 3.89% | 13.47% |
| 2020-11-25 | 41.85 | 2901 | -92 | 0 | 0 | 0 | 9.82% | -3.06% | 928 | 18.77% | 0.79% | 3.52% | 13.32% |
| 2020-11-24 | 41.5 | 2993 | -105 | 0 | 0 | 0 | 10.13% | -3.34% | 781 | -24.26% | 0.66% | 3.56% | 13.81% |
| 2020-11-23 | 41.8 | 3098 | -25 | 0 | 0 | 0 | 10.48% | -0.85% | 1031 | 64.32% | 0.87% | 3.72% | 14.65% |
| 2020-11-20 | 41.5 | 3123 | -13 | 0 | 0 | 0 | 10.57% | -0.38% | 627 | -21.07% | 0.53% | 3.59% | 17.46% |
| 2020-11-19 | 41.35 | 3136 | -22 | 0 | 0 | 0 | 10.61% | -0.75% | 795 | -18.54% | 0.67% | 3.48% | 18.06% |
| 2020-11-18 | 41.3 | 3158 | -31 | 0 | 0 | 0 | 10.69% | -0.93% | 976 | 0.89% | 0.83% | 4.14% | 19.23% |
| 2020-11-17 | 41.6 | 3189 | 22 | 0 | 0 | 0 | 10.79% | 0.65% | 967 | 10.05% | 0.82% | 3.79% | 21.47% |
| 2020-11-16 | 41.35 | 3167 | 45 | 0 | 0 | 0 | 10.72% | 1.42% | 879 | 78.11% | 0.74% | 3.48% | 25.66% |
| 2020-11-13 | 40.7 | 3122 | -28 | 0 | 0 | 0 | 10.57% | -0.84% | 493 | -68.77% | 0.42% | 3.32% | 37.57% |
| 2020-11-12 | 41.1 | 3150 | 59 | 0 | 0 | 0 | 10.66% | 1.91% | 1580 | 185.64% | 1.34% | 3.26% | 51.97% |
| 2020-11-11 | 40.45 | 3091 | -28 | 0 | 0 | 0 | 10.46% | -0.95% | 553 | -7.93% | 0.47% | 2.32% | 58.08% |
| 2020-11-10 | 40.25 | 3119 | 49 | 0 | 0 | 0 | 10.56% | 1.64% | 601 | -12.91% | 0.51% | 2.22% | 58.41% |
| 2020-11-09 | 40.4 | 3070 | 92 | 0 | 0 | 0 | 10.39% | 3.08% | 690 | 60.34% | 0.58% | 2.22% | 58.68% |
| 2020-11-06 | 40.15 | 2978 | -41 | 0 | 0 | 0 | 10.08% | -1.37% | 430 | -9.03% | 0.36% | 2.26% | 59.65% |
| 2020-11-05 | 39.85 | 3019 | 22 | 0 | 0 | 0 | 10.22% | 0.79% | 473 | 9.92% | 0.4% | 2.85% | 63.04% |
| 2020-11-04 | 40.05 | 2997 | -34 | 0 | 0 | 0 | 10.14% | -1.17% | 430 | -27.88% | 0.36% | 3.33% | 62.95% |
| 2020-11-03 | 39.95 | 3031 | -93 | 0 | 0 | 0 | 10.26% | -2.93% | 596 | -19.17% | 0.5% | 4.23% | 62.82% |
| 2020-11-02 | 39.9 | 3124 | 81 | 0 | 0 | 0 | 10.57% | 2.62% | 738 | -34.36% | 0.62% | 5.24% | 62.45% |
| 2020-10-30 | 39.8 | 3043 | -102 | 0 | 0 | 0 | 10.3% | -3.2% | 1124 | 7.45% | 0.95% | 8.3% | 61.92% |
| 2020-10-29 | 40.6 | 3145 | 12 | 0 | 0 | 0 | 10.64% | 0.38% | 1046 | -30.13% | 0.89% | 8.48% | 61.08% |
| 2020-10-28 | 41.1 | 3133 | -29 | 0 | 0 | 0 | 10.6% | -0.93% | 1498 | -15.86% | 1.27% | 9.43% | 60.36% |
| 2020-10-27 | 41.7 | 3162 | 6 | 0 | 0 | 0 | 10.7% | 0.19% | 1780 | -59.11% | 1.51% | 11.23% | 59.48% |
| 2020-10-26 | 41.5 | 3156 | -108 | 0 | 0 | 0 | 10.68% | -3.35% | 4354 | 225.39% | 3.68% | 14.73% | 58.45% |
| 2020-10-23 | 41.8 | 3264 | 37 | 0 | 0 | 0 | 11.05% | 1.19% | 1338 | -38.32% | 1.13% | 23.71% | 55.07% |
| 2020-10-22 | 41.2 | 3227 | -131 | 0 | 0 | 0 | 10.92% | -3.87% | 2169 | -40.24% | 1.84% | 37.39% | 54.26% |
| 2020-10-21 | 41.95 | 3358 | -291 | 0 | 0 | 0 | 11.36% | -8.02% | 3630 | -38.6% | 3.07% | 42.99% | 53.03% |
| 2020-10-20 | 42.8 | 3649 | -331 | 0 | 0 | 0 | 12.35% | -8.31% | 5913 | -60.49% | 5.0% | 40.73% | 50.53% |
| 2020-10-19 | 43.6 | 3980 | -710 | 0 | 0 | 0 | 13.47% | -15.12% | 14966 | -14.52% | 12.66% | 36.5% | 45.89% |
| 2020-10-16 | 45.75 | 4690 | 1949 | 0 | 0 | 0 | 15.87% | 71.01% | 17509 | 99.03% | 14.81% | 25.39% | 33.45% |
| 2020-10-15 | 41.6 | 2741 | 580 | 0 | 0 | 0 | 9.28% | 26.95% | 8797 | 823.59% | 7.44% | 14.33% | 19.27% |
| 2020-10-14 | 40.15 | 2161 | 39 | 0 | 0 | 0 | 7.31% | 1.81% | 952 | 4.09% | 0.81% | 7.2% | 13.33% |
| 2020-10-13 | 39.4 | 2122 | -118 | 0 | 0 | 0 | 7.18% | -5.28% | 915 | -50.02% | 0.77% | 6.63% | 13.33% |
| 2020-10-12 | 40.65 | 2240 | 30 | 0 | 0 | 0 | 7.58% | 1.34% | 1830 | -58.75% | 1.55% | 5.99% | 12.8% |
| 2020-10-08 | 41.55 | 2210 | 399 | 0 | 0 | 0 | 7.48% | 22.02% | 4438 | 1083.12% | 3.76% | 4.53% | 11.47% |
| 2020-10-07 | 39.3 | 1811 | -2 | 0 | 0 | 0 | 6.13% | -0.16% | 375 | 37.17% | 0.32% | 0.89% | 7.93% |
| 2020-10-06 | 39.3 | 1813 | 13 | 0 | 0 | 0 | 6.14% | 0.82% | 273 | 66.4% | 0.23% | 0.73% | 7.82% |
| 2020-10-05 | 38.85 | 1800 | -11 | 0 | 0 | 0 | 6.09% | -0.65% | 164 | 57.49% | 0.14% | 0.89% | 7.92% |
| 2020-09-30 | 38.6 | 1811 | -9 | 0 | 0 | 0 | 6.13% | -0.49% | 104 | -19.29% | 0.09% | 1.23% | 8.07% |
| 2020-09-29 | 38.65 | 1820 | 13 | 0 | 0 | 0 | 6.16% | 0.65% | 129 | -33.76% | 0.11% | 1.45% | 8.31% |
| 2020-09-28 | 38.7 | 1807 | 6 | 0 | 0 | 0 | 6.12% | 0.33% | 195 | -57.7% | 0.17% | 1.66% | 8.67% |
| 2020-09-25 | 38.35 | 1801 | 58 | 0 | 0 | 0 | 6.1% | 3.39% | 461 | -18.93% | 0.39% | 2.11% | 9.27% |
| 2020-09-24 | 38.8 | 1743 | 22 | 0 | 0 | 0 | 5.9% | 1.37% | 569 | 58.54% | 0.48% | 2.28% | 9.15% |
| 2020-09-23 | 39.3 | 1721 | -37 | 0 | 0 | 0 | 5.82% | -2.18% | 359 | -5.33% | 0.3% | 2.16% | 8.91% |
| 2020-09-22 | 40.0 | 1758 | -24 | 0 | 0 | 0 | 5.95% | -1.33% | 379 | -47.27% | 0.32% | 2.08% | 8.9% |
| 2020-09-21 | 40.1 | 1782 | -44 | 0 | 0 | 0 | 6.03% | -2.43% | 719 | 7.63% | 0.61% | 2.4% | 8.83% |
| 2020-09-18 | 40.05 | 1826 | 63 | 0 | 0 | 0 | 6.18% | 3.52% | 668 | 55.29% | 0.57% | 3.29% | N/A |
| 2020-09-17 | 39.35 | 1763 | -19 | 0 | 0 | 0 | 5.97% | -1.0% | 430 | 63.53% | 0.36% | 3.53% | N/A |
| 2020-09-16 | 39.75 | 1782 | 30 | 0 | 0 | 0 | 6.03% | 1.69% | 263 | -65.0% | 0.22% | 3.41% | N/A |
| 2020-09-15 | 39.9 | 1752 | 60 | 0 | 0 | 0 | 5.93% | 3.49% | 751 | -57.55% | 0.64% | 3.41% | N/A |
| 2020-09-14 | 40.2 | 1692 | 346 | 0 | 0 | 0 | 5.73% | 25.66% | 1771 | 86.41% | 1.5% | 2.98% | N/A |
| 2020-09-11 | 39.15 | 1346 | 1346 | 0 | 0 | 0 | 4.56% | N/A | 950 | 222.2% | 0.8% | 1.69% | N/A |
| 2020-09-10 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 12.71% | 0.25% | 1.22% | N/A |
| 2020-09-09 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 5.78% | 0.22% | 1.26% | N/A |
| 2020-09-08 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 0.42% | 0.21% | 1.37% | N/A |
| 2020-09-07 | 38.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -37.13% | 0.21% | 1.63% | N/A |
| 2020-09-04 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | 15.51% | 0.33% | 2.18% | N/A |
| 2020-09-03 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | -13.03% | 0.29% | 2.13% | N/A |
| 2020-09-02 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | -30.31% | 0.33% | 2.08% | N/A |
| 2020-09-01 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | -37.85% | 0.47% | 2.05% | N/A |
| 2020-08-31 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 900 | 178.16% | 0.76% | 1.82% | N/A |
| 2020-08-28 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 14.7% | 0.27% | N/A | N/A |
| 2020-08-27 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -19.77% | 0.24% | N/A | N/A |
| 2020-08-26 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 20.55% | 0.3% | N/A | N/A |
| 2020-08-25 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -4.49% | 0.25% | N/A | N/A |
| 2020-08-24 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 1.99% | N/A | N/A | N/A |
| 2020-08-21 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | -38.7% | N/A | N/A | N/A |
| 2020-08-20 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | 66.51% | N/A | N/A | N/A |
| 2020-08-19 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 23.36% | N/A | N/A | N/A |
| 2020-08-18 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -53.03% | N/A | N/A | N/A |
| 2020-08-17 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 506 | -44.4% | N/A | N/A | N/A |
| 2020-08-14 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 910 | 106.69% | N/A | N/A | N/A |
| 2020-08-13 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | -16.24% | N/A | N/A | N/A |
| 2020-08-12 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | 43.42% | N/A | N/A | N/A |
| 2020-08-11 | 36.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -9.42% | N/A | N/A | N/A |
| 2020-08-10 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | 24.88% | N/A | N/A | N/A |
| 2020-08-07 | 37.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 27.64% | N/A | N/A | N/A |
| 2020-08-06 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -22.52% | N/A | N/A | N/A |
| 2020-08-05 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | -71.04% | N/A | N/A | N/A |
| 2020-08-04 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1132 | -0.73% | N/A | N/A | N/A |
| 2020-08-03 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1140 | 48.24% | N/A | N/A | N/A |
| 2020-07-31 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 769 | 4.0% | N/A | N/A | N/A |
| 2020-07-30 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 740 | 30.27% | N/A | N/A | N/A |
| 2020-07-29 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 568 | -57.64% | N/A | N/A | N/A |
| 2020-07-28 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1341 | 22.82% | N/A | N/A | N/A |
| 2020-07-27 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1091 | 4.92% | N/A | N/A | N/A |
| 2020-07-24 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1040 | 39.82% | N/A | N/A | N/A |
| 2020-07-23 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | 69.93% | N/A | N/A | N/A |
| 2020-07-22 | 40.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | 1.22% | N/A | N/A | N/A |
| 2020-07-21 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -25.72% | N/A | N/A | N/A |
| 2020-07-20 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | -5.66% | N/A | N/A | N/A |
| 2020-07-17 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | 48.99% | N/A | N/A | N/A |
| 2020-07-16 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | -7.7% | N/A | N/A | N/A |
| 2020-07-15 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 449 | 36.42% | N/A | N/A | N/A |
| 2020-07-14 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | -31.45% | N/A | N/A | N/A |
| 2020-07-13 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | 0.82% | N/A | N/A | N/A |
| 2020-07-10 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | -44.5% | N/A | N/A | N/A |
| 2020-07-09 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 858 | 62.04% | N/A | N/A | N/A |
| 2020-07-08 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | -62.49% | N/A | N/A | N/A |
| 2020-07-07 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1412 | 134.04% | N/A | N/A | N/A |
| 2020-07-06 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 603 | 4.93% | N/A | N/A | N/A |
| 2020-07-03 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | 157.05% | N/A | N/A | N/A |
| 2020-07-02 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 77.71% | N/A | N/A | N/A |
| 2020-07-01 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -22.83% | N/A | N/A | N/A |
| 2020-06-30 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -2.89% | N/A | N/A | N/A |
| 2020-06-29 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -39.77% | N/A | N/A | N/A |
| 2020-06-24 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | 56.89% | N/A | N/A | N/A |
| 2020-06-23 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 5.78% | N/A | N/A | N/A |
| 2020-06-22 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -6.2% | N/A | N/A | N/A |
| 2020-06-19 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -21.33% | N/A | N/A | N/A |
| 2020-06-18 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 14.58% | N/A | N/A | N/A |
| 2020-06-17 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -47.22% | N/A | N/A | N/A |
| 2020-06-16 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | 95.14% | N/A | N/A | N/A |
| 2020-06-15 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -67.15% | N/A | N/A | N/A |
| 2020-06-12 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | 9.61% | N/A | N/A | N/A |
| 2020-06-11 | 38.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | 20.01% | N/A | N/A | N/A |
| 2020-06-10 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | -25.09% | N/A | N/A | N/A |
| 2020-06-09 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | -55.27% | N/A | N/A | N/A |
| 2020-06-08 | 39.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1332 | 124.8% | N/A | N/A | N/A |
| 2020-06-05 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 592 | 13.75% | N/A | N/A | N/A |
| 2020-06-04 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 521 | -20.94% | N/A | N/A | N/A |
| 2020-06-03 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 659 | -38.12% | N/A | N/A | N/A |
| 2020-06-02 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1065 | -10.51% | N/A | N/A | N/A |
| 2020-06-01 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1190 | 4.46% | N/A | N/A | N/A |
| 2020-05-29 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1139 | -10.73% | N/A | N/A | N/A |
| 2020-05-28 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1276 | 65.44% | N/A | N/A | N/A |
| 2020-05-27 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | 84.52% | N/A | N/A | N/A |
| 2020-05-26 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 12.85% | N/A | N/A | N/A |
| 2020-05-25 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | -7.64% | N/A | N/A | N/A |
| 2020-05-22 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | -48.89% | N/A | N/A | N/A |
| 2020-05-21 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 785 | 193.64% | N/A | N/A | N/A |
| 2020-05-20 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -12.14% | N/A | N/A | N/A |
| 2020-05-19 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -21.5% | N/A | N/A | N/A |
| 2020-05-18 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | -22.02% | N/A | N/A | N/A |
| 2020-05-15 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | 116.13% | N/A | N/A | N/A |
| 2020-05-14 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -43.37% | N/A | N/A | N/A |
| 2020-05-13 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | -22.2% | N/A | N/A | N/A |
| 2020-05-12 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 522 | -34.13% | N/A | N/A | N/A |
| 2020-05-11 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 792 | 139.62% | N/A | N/A | N/A |
| 2020-05-08 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -13.65% | N/A | N/A | N/A |
| 2020-05-07 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | -11.09% | N/A | N/A | N/A |
| 2020-05-06 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | -24.74% | N/A | N/A | N/A |
| 2020-05-05 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 572 | 81.57% | N/A | N/A | N/A |
| 2020-05-04 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | -19.33% | N/A | N/A | N/A |
| 2020-04-30 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | -11.68% | N/A | N/A | N/A |
| 2020-04-29 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | -34.81% | N/A | N/A | N/A |
| 2020-04-28 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 678 | 149.61% | N/A | N/A | N/A |
| 2020-04-27 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | 106.87% | N/A | N/A | N/A |
| 2020-04-24 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 12.33% | N/A | N/A | N/A |
| 2020-04-23 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -6.94% | N/A | N/A | N/A |
| 2020-04-22 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -68.36% | N/A | N/A | N/A |
| 2020-04-21 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 81.55% | N/A | N/A | N/A |
| 2020-04-20 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -53.33% | N/A | N/A | N/A |
| 2020-04-17 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 469 | 171.82% | N/A | N/A | N/A |
| 2020-04-16 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -61.69% | N/A | N/A | N/A |
| 2020-04-15 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | 46.94% | N/A | N/A | N/A |
| 2020-04-14 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 27.99% | N/A | N/A | N/A |
| 2020-04-13 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | 19.86% | N/A | N/A | N/A |
| 2020-04-10 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -22.97% | N/A | N/A | N/A |
| 2020-04-09 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -9.62% | N/A | N/A | N/A |
| 2020-04-08 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | -5.74% | N/A | N/A | N/A |
| 2020-04-07 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 44.97% | N/A | N/A | N/A |
| 2020-04-06 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 35.21% | N/A | N/A | N/A |
| 2020-04-01 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -43.16% | N/A | N/A | N/A |
| 2020-03-31 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -14.69% | N/A | N/A | N/A |
| 2020-03-30 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | -22.49% | N/A | N/A | N/A |
| 2020-03-27 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 49.74% | N/A | N/A | N/A |
| 2020-03-26 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -22.19% | N/A | N/A | N/A |
| 2020-03-25 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | 57.44% | N/A | N/A | N/A |
| 2020-03-24 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 5.16% | N/A | N/A | N/A |
| 2020-03-23 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -55.29% | N/A | N/A | N/A |
| 2020-03-20 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 479 | -49.96% | N/A | N/A | N/A |
| 2020-03-19 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 957 | 148.96% | N/A | N/A | N/A |
| 2020-03-18 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | -14.18% | N/A | N/A | N/A |
| 2020-03-17 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | 14.99% | N/A | N/A | N/A |
| 2020-03-16 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | -44.48% | N/A | N/A | N/A |
| 2020-03-13 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 702 | 16.54% | N/A | N/A | N/A |
| 2020-03-12 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 602 | 40.88% | N/A | N/A | N/A |
| 2020-03-11 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | 7.69% | N/A | N/A | N/A |
| 2020-03-10 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 26.63% | N/A | N/A | N/A |
| 2020-03-09 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 157.92% | N/A | N/A | N/A |
| 2020-03-06 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 13.18% | N/A | N/A | N/A |
| 2020-03-05 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -47.85% | N/A | N/A | N/A |
| 2020-03-04 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 40.97% | N/A | N/A | N/A |
| 2020-03-03 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -39.45% | N/A | N/A | N/A |
| 2020-03-02 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -3.5% | N/A | N/A | N/A |
| 2020-02-27 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 81.36% | N/A | N/A | N/A |
| 2020-02-26 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -25.71% | N/A | N/A | N/A |
| 2020-02-25 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -41.3% | N/A | N/A | N/A |
| 2020-02-24 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | 94.45% | N/A | N/A | N/A |
| 2020-02-21 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -11.86% | N/A | N/A | N/A |
| 2020-02-20 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 98.02% | N/A | N/A | N/A |
| 2020-02-19 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -23.85% | N/A | N/A | N/A |
| 2020-02-18 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -57.45% | N/A | N/A | N/A |
| 2020-02-17 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 74.54% | N/A | N/A | N/A |
| 2020-02-14 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -53.16% | N/A | N/A | N/A |
| 2020-02-13 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | -40.72% | N/A | N/A | N/A |
| 2020-02-12 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 593 | -29.26% | N/A | N/A | N/A |
| 2020-02-11 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 838 | 609.29% | N/A | N/A | N/A |
| 2020-02-10 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 1.78% | N/A | N/A | N/A |
| 2020-02-07 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -53.9% | N/A | N/A | N/A |
| 2020-02-06 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | 16.94% | N/A | N/A | N/A |
| 2020-02-05 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -7.74% | N/A | N/A | N/A |
| 2020-02-04 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -40.42% | N/A | N/A | N/A |
| 2020-02-03 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | 45.98% | N/A | N/A | N/A |
| 2020-01-31 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | -61.13% | N/A | N/A | N/A |
| 2020-01-30 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | 218.14% | N/A | N/A | N/A |
| 2020-01-20 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 170.2% | N/A | N/A | N/A |
| 2020-01-17 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -21.2% | N/A | N/A | N/A |
| 2020-01-16 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | N/A | N/A | N/A | N/A |
