- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 43.15 (-2.49%) | 1948 | -20 | 0 | 0 | 0 | 0.0% | 6.85 (-0.07) | 1065 (-11.49%) | 0.94% | 5.95% | 37.05% |
| 2024-07-18 | 44.25 (-1.67%) | 1968 | -30 | 0 | 0 | 0 | 0.0% | 6.92 (-0.11) | 1204 (-20.48%) | 1.06% | 5.88% | 36.88% |
| 2024-07-17 | 45.0 (-3.85%) | 1998 | 110 | 0 | 0 | 0 | 0.0% | 7.03 (0.39) | 1514 (-14.96%) | 1.33% | 6.2% | 36.84% |
| 2024-07-16 | 46.8 (0.54%) | 1888 | 8 | 0 | 0 | 0 | 0.0% | 6.64 (0.03) | 1780 (47.24%) | 1.56% | 5.8% | 35.93% |
| 2024-07-15 | 46.55 (0.98%) | 1880 | 52 | 0 | 0 | 0 | 0.0% | 6.61 (0.18) | 1209 (22.78%) | 1.06% | 6.04% | 34.75% |
| 2024-07-12 | 46.1 (1.32%) | 1828 | 4 | 0 | 0 | 0 | 0.0% | 6.43 (0.02) | 984 (-37.13%) | 0.87% | 7.75% | 34.38% |
| 2024-07-11 | 45.5 (-1.94%) | 1824 | -100 | 0 | -6 | 1 | 0.0% | 6.41 (-0.36) | 1566 (47.41%) | 1.38% | 13.28% | 33.79% |
| 2024-07-10 | 46.4 (-0.75%) | 1924 | 118 | 6 | -1 | 0 | 0.31% | 6.77 (0.42) | 1062 (-48.1%) | 0.93% | 18.62% | 32.73% |
| 2024-07-09 | 46.75 (-3.51%) | 1806 | -124 | 7 | -1 | 0 | 0.39% | 6.35 (-0.44) | 2047 (-35.12%) | 1.8% | 19.02% | 32.14% |
| 2024-07-08 | 48.45 (-1.92%) | 1930 | -432 | 8 | 0 | 0 | 0.41% | 6.79 (-1.52) | 3156 (-56.63%) | 2.77% | 18.44% | 30.87% |
| 2024-07-05 | 49.4 (4.22%) | 2362 | 224 | 8 | -4 | 0 | 0.34% | 8.31 (0.79) | 7277 (-4.81%) | 6.39% | 18.21% | 28.5% |
| 2024-07-04 | 47.4 (6.28%) | 2138 | 506 | 12 | 6 | 0 | 0.56% | 7.52 (1.78) | 7644 (402.08%) | 6.72% | 13.43% | 22.42% |
| 2024-07-03 | 44.6 (-3.25%) | 1632 | 121 | 6 | 0 | 0 | 0.37% | 5.74 (0.43) | 1522 (9.75%) | 1.34% | 7.75% | 16.0% |
| 2024-07-02 | 46.1 (-0.65%) | 1511 | 41 | 6 | 0 | 0 | 0.4% | 5.31 (0.14) | 1387 (-51.92%) | 1.22% | 7.24% | 15.15% |
| 2024-07-01 | 46.4 (2.77%) | 1470 | 88 | 6 | 0 | 0 | 0.41% | 5.17 (0.31) | 2885 (56.13%) | 2.54% | 6.66% | 14.66% |
| 2024-06-28 | 45.15 (0.89%) | 1382 | -7 | 6 | 4 | 0 | 0.43% | 4.86 (-0.02) | 1848 (57.72%) | 1.62% | 5.14% | 12.46% |
| 2024-06-27 | 44.75 (0.56%) | 1389 | -42 | 2 | 0 | 0 | 0.14% | 4.88 (-0.15) | 1171 (23.35%) | 1.03% | 4.28% | 11.2% |
| 2024-06-26 | 44.5 (0.91%) | 1431 | 7 | 2 | 0 | 0 | 0.14% | 5.03 (0.02) | 950 (30.52%) | 0.83% | 4.27% | 11.03% |
| 2024-06-25 | 44.1 (1.03%) | 1424 | 33 | 2 | -2 | 0 | 0.14% | 5.01 (0.12) | 727 (-36.75%) | 0.64% | 3.86% | 11.02% |
| 2024-06-24 | 43.65 (0.11%) | 1391 | 65 | 4 | 4 | 0 | 0.29% | 4.89 (0.23) | 1150 (32.21%) | 1.01% | 3.6% | 11.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 43.6 (0.69%) | 1326 | -5 | 0 | 0 | 0 | 0.0% | 4.66 (-0.02) | 870 (-24.82%) | 0.76% | 3.29% | 10.33% |
| 2024-06-20 | 43.3 (2.24%) | 1331 | 59 | 0 | 0 | 0 | 0.0% | 4.68 (0.21) | 1157 (140.3%) | 1.02% | 2.79% | 9.88% |
| 2024-06-19 | 42.35 (-1.05%) | 1272 | -61 | 0 | 0 | 0 | 0.0% | 4.47 (-0.22) | 481 (9.16%) | 0.42% | 2.1% | 9.3% |
| 2024-06-18 | 42.8 (0.12%) | 1333 | 42 | 0 | 0 | 0 | 0.0% | 4.69 (0.15) | 441 (-43.98%) | 0.39% | 2.02% | 9.13% |
| 2024-06-17 | 42.75 (1.54%) | 1291 | -95 | 0 | 0 | 0 | 0.0% | 4.54 (-0.33) | 787 (152.84%) | 0.69% | 2.16% | 9.06% |
| 2024-06-14 | 42.1 (0.48%) | 1386 | -23 | 0 | 0 | 0 | 0.0% | 4.87 (-0.08) | 311 (-14.4%) | 0.27% | 1.87% | 8.74% |
| 2024-06-13 | 41.9 (0.96%) | 1409 | 5 | 0 | -1 | 0 | 0.0% | 4.95 (0.01) | 364 (-6.53%) | 0.32% | 1.91% | 9.16% |
| 2024-06-12 | 41.5 (-0.24%) | 1404 | -31 | 1 | 0 | 0 | 0.07% | 4.94 (-0.11) | 389 (-35.18%) | 0.34% | 1.89% | 9.23% |
| 2024-06-11 | 41.6 (-1.77%) | 1435 | -34 | 1 | -1 | 0 | 0.07% | 5.05 (-0.12) | 600 (30.1%) | 0.53% | 2.03% | 9.96% |
| 2024-06-07 | 42.35 (1.44%) | 1469 | -27 | 2 | 1 | 0 | 0.14% | 5.17 (-0.09) | 461 (30.97%) | 0.41% | 2.24% | 9.67% |
| 2024-06-06 | 41.75 (-0.24%) | 1496 | -2 | 1 | 0 | 0 | 0.07% | 5.26 (-0.01) | 352 (2.63%) | 0.31% | 2.17% | 9.52% |
| 2024-06-05 | 41.85 (-1.06%) | 1498 | 13 | 1 | 0 | 0 | 0.07% | 5.27 (0.05) | 343 (-37.97%) | 0.3% | 2.22% | 9.61% |
| 2024-06-04 | 42.3 (-0.24%) | 1485 | 22 | 1 | 0 | 0 | 0.07% | 5.22 (0.08) | 553 (-33.54%) | 0.49% | 2.78% | 9.53% |
| 2024-06-03 | 42.4 (1.31%) | 1463 | -6 | 1 | -7 | 0 | 0.07% | 5.14 (-0.03) | 833 (116.66%) | 0.73% | 3.12% | 9.67% |
| 2024-05-31 | 41.85 (0.12%) | 1469 | 8 | 8 | 0 | 0 | 0.54% | 5.17 (0.03) | 384 (-6.61%) | 0.34% | 3.02% | 9.35% |
| 2024-05-30 | 41.8 (-0.95%) | 1461 | 20 | 8 | -1 | 0 | 0.55% | 5.14 (0.07) | 411 (-57.73%) | 0.36% | 3.0% | 9.45% |
| 2024-05-29 | 42.2 (0.48%) | 1441 | -14 | 9 | 5 | 0 | 0.62% | 5.07 (-0.05) | 974 (3.49%) | 0.86% | 2.96% | 9.6% |
| 2024-05-28 | 42.0 (1.2%) | 1455 | 72 | 4 | 0 | 0 | 0.27% | 5.12 (0.26) | 941 (30.14%) | 0.83% | 2.54% | 9.21% |
| 2024-05-27 | 41.5 (1.1%) | 1383 | 14 | 4 | 0 | 0 | 0.29% | 4.86 (0.05) | 723 (97.67%) | 0.64% | 1.97% | 8.86% |
| 2024-05-24 | 41.05 (0.49%) | 1369 | -62 | 4 | 1 | 0 | 0.29% | 4.81 (-0.22) | 365 (2.11%) | 0.32% | 1.65% | 9.04% |
| 2024-05-23 | 40.85 (-0.73%) | 1431 | -2 | 3 | -1 | 0 | 0.21% | 5.03 (-0.01) | 358 (-27.93%) | 0.31% | 1.7% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 41.15 (1.48%) | 1433 | -9 | 4 | 0 | 0 | 0.28% | 5.04 (-0.03) | 497 (68.67%) | 0.44% | 2.08% | 10.03% |
| 2024-05-21 | 40.55 (-0.86%) | 1442 | -11 | 4 | 0 | 0 | 0.28% | 5.07 (-0.04) | 294 (-18.37%) | 0.26% | 2.03% | 11.09% |
| 2024-05-20 | 40.9 (-0.49%) | 1453 | 7 | 4 | -1 | 0 | 0.28% | 5.11 (0.03) | 361 (-13.82%) | 0.32% | 2.84% | 12.72% |
| 2024-05-17 | 41.1 (0.61%) | 1446 | -4 | 5 | 0 | 0 | 0.35% | 5.08 (-0.02) | 419 (-46.97%) | 0.37% | 2.76% | 18.62% |
| 2024-05-16 | 40.85 (0.62%) | 1450 | 9 | 5 | 1 | 0 | 0.34% | 5.1 (0.03) | 790 (76.65%) | 0.69% | 2.65% | 27.13% |
| 2024-05-15 | 40.6 (0.0%) | 1441 | -93 | 4 | 0 | 0 | 0.28% | 5.07 (-0.32) | 447 (-63.14%) | 0.39% | 2.36% | 27.24% |
| 2024-05-14 | 40.6 (2.92%) | 1534 | 33 | 4 | 2 | 0 | 0.26% | 5.39 (0.11) | 1213 (343.16%) | 1.07% | 2.18% | 27.45% |
| 2024-05-13 | 39.45 (-0.88%) | 1501 | -14 | 2 | -1 | 0 | 0.13% | 5.28 (-0.05) | 273 (-6.28%) | 0.24% | 1.75% | 27.12% |
| 2024-05-10 | 39.8 (-0.38%) | 1515 | -15 | 3 | 0 | 0 | 0.2% | 5.33 (-0.05) | 292 (-36.3%) | 0.26% | 1.91% | 27.52% |
| 2024-05-09 | 39.95 (0.63%) | 1530 | -4 | 3 | 2 | 0 | 0.2% | 5.38 (-0.01) | 458 (88.19%) | 0.4% | 2.1% | 27.82% |
| 2024-05-08 | 39.7 (0.25%) | 1534 | -1 | 1 | 1 | 0 | 0.07% | 5.39 (-0.01) | 243 (-66.25%) | 0.21% | 2.21% | 31.58% |
| 2024-05-07 | 39.6 (0.0%) | 1535 | -108 | 0 | 0 | 0 | 0.0% | 5.4 (-0.38) | 722 (56.93%) | 0.63% | 2.46% | 31.78% |
| 2024-05-06 | 39.6 (-0.75%) | 1643 | -52 | 0 | 0 | 0 | 0.0% | 5.78 (-0.18) | 460 (-8.37%) | 0.4% | 2.3% | 31.68% |
| 2024-05-03 | 39.9 (-0.25%) | 1695 | -6 | 0 | -1 | 0 | 0.0% | 5.96 (-0.02) | 502 (-14.08%) | 0.44% | 2.71% | 31.46% |
| 2024-05-02 | 40.0 (-0.74%) | 1701 | -23 | 1 | 1 | 0 | 0.06% | 5.98 (-0.08) | 584 (9.17%) | 0.51% | 2.93% | 31.24% |
| 2024-04-30 | 40.3 (-1.35%) | 1724 | -52 | 0 | -1 | 0 | 0.0% | 6.06 (-0.18) | 535 (-0.63%) | 0.47% | 3.38% | 31.04% |
| 2024-04-29 | 40.85 (0.62%) | 1776 | -53 | 1 | -5 | 0 | 0.06% | 6.24 (-0.19) | 538 (-41.68%) | 0.47% | 4.41% | 31.0% |
| 2024-04-26 | 40.6 (-1.81%) | 1829 | -235 | 6 | -27 | 0 | 0.33% | 6.43 (-0.83) | 924 (22.63%) | 0.81% | 5.83% | 31.28% |
| 2024-04-25 | 41.35 (-1.19%) | 2064 | 18 | 33 | 19 | 0 | 1.6% | 7.26 (0.07) | 753 (-31.19%) | 0.66% | 11.23% | 32.19% |
| 2024-04-24 | 41.85 (0.97%) | 2046 | -72 | 14 | 5 | 0 | 0.68% | 7.19 (-0.26) | 1095 (-35.8%) | 0.96% | 19.45% | 32.42% |
| 2024-04-23 | 41.45 (1.72%) | 2118 | 35 | 9 | 5 | 0 | 0.42% | 7.45 (0.13) | 1705 (-20.86%) | 1.5% | 19.29% | 31.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 40.75 (-3.55%) | 2083 | -65 | 4 | -16 | 0 | 0.19% | 7.32 (-0.23) | 2155 (-69.53%) | 1.89% | 18.4% | 31.01% |
| 2024-04-19 | 42.25 (-3.21%) | 2148 | 12 | 20 | -3 | 0 | 0.93% | 7.55 (0.04) | 7073 (-30.02%) | 6.22% | 17.23% | 29.79% |
| 2024-04-18 | 43.65 (4.43%) | 2136 | 732 | 23 | 3 | 0 | 1.08% | 7.51 (2.57) | 10108 (1009.02%) | 8.88% | 11.66% | 23.88% |
| 2024-04-17 | 41.8 (4.11%) | 1404 | -72 | 20 | 18 | 0 | 1.42% | 4.94 (-0.25) | 911 (32.34%) | 0.8% | 3.34% | 15.39% |
| 2024-04-16 | 40.15 (-3.02%) | 1476 | -43 | 2 | -24 | 0 | 0.14% | 5.19 (-0.15) | 688 (-17.13%) | 0.61% | 6.7% | 15.28% |
| 2024-04-15 | 41.4 (-0.84%) | 1519 | -48 | 26 | -1 | 0 | 1.71% | 5.34 (-0.17) | 831 (13.72%) | 0.73% | 6.51% | 14.83% |
| 2024-04-12 | 41.75 (0.72%) | 1567 | -93 | 27 | 14 | 0 | 1.72% | 5.51 (-0.33) | 730 (14.13%) | 0.64% | 6.31% | 14.25% |
| 2024-04-11 | 41.45 (-0.84%) | 1660 | -23 | 13 | -3 | 0 | 0.78% | 5.84 (-0.08) | 640 (-86.48%) | 0.56% | 5.85% | 13.8% |
| 2024-04-10 | 41.8 (1.58%) | 1683 | 236 | 16 | 13 | 0 | 0.95% | 5.92 (0.83) | 4734 (900.75%) | 4.16% | 5.51% | 13.43% |
| 2024-04-09 | 41.15 (-0.84%) | 1447 | 41 | 3 | 3 | 0 | 0.21% | 5.09 (0.15) | 473 (-21.66%) | 0.42% | 1.67% | 9.43% |
| 2024-04-08 | 41.5 (2.22%) | 1406 | 36 | 0 | 0 | 0 | 0.0% | 4.94 (0.12) | 603 (190.28%) | 0.53% | 1.68% | 9.57% |
| 2024-04-03 | 40.6 (-0.49%) | 1370 | 9 | 0 | 0 | 0 | 0.0% | 4.82 (0.03) | 208 (-17.39%) | 0.18% | 1.91% | 9.57% |
| 2024-04-02 | 40.8 (-0.85%) | 1361 | -12 | 0 | 0 | 0 | 0.0% | 4.79 (-0.04) | 251 (-31.0%) | 0.22% | 3.44% | 9.71% |
| 2024-04-01 | 41.15 (0.49%) | 1373 | -9 | 0 | 0 | 0 | 0.0% | 4.83 (-0.03) | 365 (-24.67%) | 0.32% | 4.11% | 10.22% |
| 2024-03-29 | 40.95 (-0.12%) | 1382 | -72 | 0 | 0 | 0 | 0.0% | 4.86 (-0.25) | 484 (-43.79%) | 0.43% | 4.32% | 12.98% |
| 2024-03-28 | 41.0 (-1.91%) | 1454 | -66 | 0 | 0 | 0 | 0.0% | 5.11 (-0.23) | 862 (-55.79%) | 0.76% | 4.42% | 13.8% |
| 2024-03-27 | 41.8 (1.7%) | 1520 | 42 | 0 | 0 | 0 | 0.0% | 5.34 (0.14) | 1950 (91.36%) | 1.71% | 4.34% | 15.7% |
| 2024-03-26 | 41.1 (0.74%) | 1478 | 52 | 0 | 0 | 0 | 0.0% | 5.2 (0.19) | 1019 (70.26%) | 0.9% | 2.93% | 14.58% |
| 2024-03-25 | 40.8 (0.74%) | 1426 | -37 | 0 | 0 | 0 | 0.0% | 5.01 (-0.13) | 598 (-0.85%) | 0.53% | 2.43% | 14.96% |
| 2024-03-22 | 40.5 (-0.49%) | 1463 | -4 | 0 | 0 | 0 | 0.0% | 5.14 (-0.02) | 603 (-20.94%) | 0.53% | 2.59% | 14.69% |
| 2024-03-21 | 40.7 (1.5%) | 1467 | 64 | 0 | -2 | 0 | 0.0% | 5.16 (0.23) | 763 (120.83%) | 0.67% | 2.22% | 14.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 40.1 (-0.99%) | 1403 | -21 | 2 | 1 | 0 | 0.14% | 4.93 (-0.08) | 345 (-22.9%) | 0.3% | 1.69% | 14.1% |
| 2024-03-19 | 40.5 (0.12%) | 1424 | -17 | 1 | 0 | 0 | 0.07% | 5.01 (-0.06) | 448 (-42.59%) | 0.39% | 1.58% | 14.33% |
| 2024-03-18 | 40.45 (2.41%) | 1441 | 0 | 1 | 0 | 0 | 0.07% | 5.07 (0.0) | 781 (328.94%) | 0.69% | 1.38% | 14.28% |
| 2024-03-15 | 39.5 (0.0%) | 1441 | -7 | 1 | 0 | 0 | 0.07% | 5.07 (-0.02) | 182 (8.42%) | 0.16% | 0.85% | 13.76% |
| 2024-03-14 | 39.5 (0.0%) | 1448 | 5 | 1 | 0 | 0 | 0.07% | 5.09 (0.02) | 167 (-23.49%) | 0.15% | 1.25% | 13.78% |
| 2024-03-13 | 39.5 (-0.88%) | 1443 | -20 | 1 | 0 | 0 | 0.07% | 5.07 (-0.07) | 219 (2.21%) | 0.19% | 1.63% | 13.69% |
| 2024-03-12 | 39.85 (0.76%) | 1463 | 9 | 1 | 0 | 0 | 0.07% | 5.14 (0.03) | 214 (16.77%) | 0.19% | 1.76% | 13.56% |
| 2024-03-11 | 39.55 (0.64%) | 1454 | -4 | 1 | 0 | 0 | 0.07% | 5.11 (-0.02) | 183 (-70.94%) | 0.16% | 2.3% | 13.57% |
| 2024-03-08 | 39.3 (-1.63%) | 1458 | -114 | 1 | 0 | 0 | 0.07% | 5.13 (-0.4) | 632 (4.41%) | 0.56% | 5.22% | 14.05% |
| 2024-03-07 | 39.95 (-1.24%) | 1572 | -22 | 1 | -6 | 0 | 0.06% | 5.53 (-0.07) | 606 (64.62%) | 0.53% | 5.92% | 13.58% |
| 2024-03-06 | 40.45 (-0.12%) | 1594 | -31 | 7 | 0 | 0 | 0.44% | 5.6 (-0.11) | 368 (-55.56%) | 0.32% | 8.03% | 13.09% |
| 2024-03-05 | 40.5 (-2.88%) | 1625 | -14 | 7 | -5 | 0 | 0.43% | 5.71 (-0.05) | 828 (-76.39%) | 0.73% | 8.31% | 12.82% |
| 2024-03-04 | 41.7 (0.97%) | 1639 | 258 | 12 | 4 | 0 | 0.73% | 5.76 (0.9) | 3508 (146.37%) | 3.08% | 8.86% | 12.15% |
| 2024-03-01 | 41.3 (0.0%) | 1381 | 74 | 8 | 0 | 0 | 0.58% | 4.86 (0.26) | 1424 (-52.74%) | 1.25% | 6.03% | 9.11% |
| 2024-02-29 | 41.3 (4.42%) | 1307 | 189 | 8 | 0 | 0 | 0.61% | 4.6 (0.67) | 3013 (344.95%) | 2.65% | 5.11% | 7.91% |
| 2024-02-27 | 39.55 (-1.49%) | 1118 | -3 | 8 | 0 | 0 | 0.72% | 3.93 (-0.01) | 677 (-53.53%) | 0.6% | 2.74% | 5.31% |
| 2024-02-26 | 40.15 (3.08%) | 1121 | 150 | 8 | 0 | 0 | 0.71% | 3.94 (0.53) | 1457 (400.49%) | 1.28% | 2.68% | 4.82% |
| 2024-02-23 | 38.95 (0.65%) | 971 | 6 | 8 | 0 | 0 | 0.82% | 3.41 (0.02) | 291 (-22.01%) | 0.26% | 1.74% | 3.61% |
| 2024-02-22 | 38.7 (-0.77%) | 965 | -12 | 8 | 0 | 0 | 0.83% | 3.39 (-0.05) | 373 (16.5%) | 0.33% | 1.66% | 3.5% |
| 2024-02-21 | 39.0 (0.39%) | 977 | -10 | 8 | 0 | 0 | 0.82% | 3.44 (-0.03) | 320 (-46.81%) | 0.28% | 1.5% | 3.23% |
| 2024-02-20 | 38.85 (0.65%) | 987 | 13 | 8 | 0 | 0 | 0.81% | 3.47 (0.05) | 602 (53.62%) | 0.53% | 1.28% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 38.6 (0.78%) | 974 | -1 | 8 | 1 | 0 | 0.82% | 3.42 (-0.01) | 392 (100.22%) | 0.34% | 0.82% | 2.5% |
| 2024-02-16 | 38.3 (0.79%) | 975 | 24 | 7 | 2 | 0 | 0.72% | 3.43 (0.09) | 195 (-0.27%) | 0.17% | 0.67% | 2.24% |
| 2024-02-15 | 38.0 (0.4%) | 951 | -12 | 5 | 1 | 0 | 0.53% | 3.34 (-0.05) | 196 (170.57%) | 0.17% | 1.14% | 2.15% |
| 2024-02-05 | 37.85 (0.0%) | 963 | 10 | 4 | 0 | 0 | 0.42% | 3.39 (0.04) | 72 (2.08%) | 0.06% | 1.05% | 2.19% |
| 2024-02-02 | 37.85 (-0.26%) | 953 | -13 | 4 | 1 | 0 | 0.42% | 3.35 (-0.05) | 71 (-68.29%) | 0.06% | 1.03% | 2.22% |
| 2024-02-01 | 37.95 (-0.26%) | 966 | 14 | 3 | 0 | 0 | 0.31% | 3.4 (0.05) | 224 (-69.5%) | 0.2% | 1.03% | 2.22% |
| 2024-01-31 | 38.05 (1.74%) | 952 | 34 | 3 | 0 | 0 | 0.32% | 3.35 (0.12) | 735 (697.81%) | 0.65% | 0.88% | 2.08% |
| 2024-01-30 | 37.4 (-0.13%) | 918 | 2 | 3 | 0 | 0 | 0.33% | 3.23 (0.01) | 92 (74.08%) | 0.08% | 0.28% | 1.53% |
| 2024-01-29 | 37.45 (-0.4%) | 916 | 0 | 3 | 0 | 0 | 0.33% | 3.22 (0.0) | 52 (-13.93%) | 0.05% | 0.25% | 1.52% |
| 2024-01-26 | 37.6 (-0.13%) | 916 | 2 | 3 | 0 | 0 | 0.33% | 3.22 (0.01) | 61 (3.69%) | 0.05% | 0.25% | 1.55% |
| 2024-01-25 | 37.65 (-0.4%) | 914 | 2 | 3 | 0 | 0 | 0.33% | 3.21 (0.0) | 59 (17.83%) | 0.05% | 0.31% | 1.56% |
| 2024-01-24 | 37.8 (0.13%) | 912 | 1 | 3 | 0 | 0 | 0.33% | 3.21 (0.01) | 50 (-12.65%) | 0.04% | 0.32% | 1.6% |
| 2024-01-23 | 37.75 (0.13%) | 911 | 7 | 3 | 0 | 0 | 0.33% | 3.2 (0.02) | 57 (-2.91%) | 0.05% | 0.43% | 1.65% |
| 2024-01-22 | 37.7 (-0.53%) | 904 | 16 | 3 | 0 | 0 | 0.33% | 3.18 (0.06) | 59 (-51.9%) | 0.05% | 0.43% | 1.7% |
| 2024-01-19 | 37.9 (1.34%) | 888 | -23 | 3 | 0 | 0 | 0.34% | 3.12 (-0.08) | 123 (62.92%) | 0.11% | 0.41% | 1.69% |
| 2024-01-18 | 37.4 (-0.8%) | 911 | 2 | 3 | 0 | 0 | 0.33% | 3.2 (0.0) | 75 (-55.34%) | 0.07% | 0.35% | 1.64% |
| 2024-01-17 | 37.7 (0.13%) | 909 | -6 | 3 | 0 | 0 | 0.33% | 3.2 (-0.02) | 169 (185.67%) | 0.15% | 0.37% | 1.74% |
| 2024-01-16 | 37.65 (-0.13%) | 915 | -3 | 3 | 0 | 0 | 0.33% | 3.22 (-0.01) | 59 (60.4%) | 0.05% | 0.3% | 1.74% |
| 2024-01-15 | 37.7 (0.53%) | 918 | -6 | 3 | 0 | 0 | 0.33% | 3.23 (-0.02) | 37 (-40.31%) | 0.03% | 0.47% | 1.93% |
| 2024-01-12 | 37.5 (0.27%) | 924 | 1 | 3 | -5 | 0 | 0.32% | 3.25 (0.0) | 62 (-29.7%) | 0.05% | 0.53% | 2.05% |
| 2024-01-11 | 37.4 (0.0%) | 923 | 0 | 8 | 0 | 0 | 0.87% | 3.25 (0.0) | 88 (-10.56%) | 0.08% | 0.53% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 37.4 (-0.53%) | 923 | 5 | 8 | 0 | 0 | 0.87% | 3.25 (0.02) | 98 (-59.61%) | 0.09% | 0.51% | 2.17% |
| 2024-01-09 | 37.6 (-1.31%) | 918 | -5 | 8 | 0 | 0 | 0.87% | 3.23 (-0.02) | 244 (126.79%) | 0.21% | 0.52% | 2.15% |
| 2024-01-08 | 38.1 (0.4%) | 923 | 7 | 8 | 0 | 0 | 0.87% | 3.25 (0.03) | 107 (68.73%) | 0.09% | 0.38% | 2.0% |
| 2024-01-05 | 37.95 (-0.26%) | 916 | 1 | 8 | 0 | 0 | 0.87% | 3.22 (0.0) | 63 (-10.92%) | 0.06% | 0.36% | 2.0% |
| 2024-01-04 | 38.05 (-0.26%) | 915 | -1 | 8 | 0 | 0 | 0.87% | 3.22 (0.0) | 71 (-30.23%) | 0.06% | 0.37% | 2.02% |
| 2024-01-03 | 38.15 (0.26%) | 916 | -1 | 8 | 0 | 0 | 0.87% | 3.22 (0.0) | 102 (15.96%) | 0.09% | 0.39% | 2.22% |
| 2024-01-02 | 38.05 (-0.13%) | 917 | 1 | 8 | 0 | 0 | 0.87% | 3.22 (0.0) | 88 (12.49%) | 0.08% | 0.4% | 2.21% |
| 2023-12-29 | 38.1 (0.26%) | 916 | 0 | 8 | 0 | 0 | 0.87% | 3.22 (0.0) | 78 (-3.39%) | 0.07% | 0.42% | 2.23% |
| 2023-12-28 | 38.0 (0.13%) | 916 | 1 | 8 | 1 | 0 | 0.87% | 3.22 (0.0) | 81 (-15.04%) | 0.07% | 0.4% | 2.26% |
| 2023-12-27 | 37.95 (0.0%) | 915 | 1 | 7 | 0 | 0 | 0.77% | 3.22 (0.01) | 95 (-10.01%) | 0.08% | 0.39% | 2.28% |
| 2023-12-26 | 37.95 (0.0%) | 914 | 1 | 7 | 0 | 0 | 0.77% | 3.21 (0.0) | 106 (-10.06%) | 0.09% | 0.47% | 2.26% |
| 2023-12-25 | 37.95 (-0.39%) | 913 | -4 | 7 | 0 | 0 | 0.77% | 3.21 (-0.01) | 118 (120.77%) | 0.1% | 0.52% | 2.3% |
| 2023-12-22 | 38.1 (-0.52%) | 917 | -4 | 7 | 0 | 0 | 0.76% | 3.22 (-0.02) | 53 (-20.75%) | 0.05% | 0.66% | 2.31% |
| 2023-12-21 | 38.3 (0.13%) | 921 | -1 | 7 | 1 | 0 | 0.76% | 3.24 (0.0) | 67 (-62.97%) | 0.06% | 0.76% | 2.41% |
| 2023-12-20 | 38.25 (-0.65%) | 922 | -8 | 6 | 0 | 0 | 0.65% | 3.24 (-0.03) | 182 (9.1%) | 0.16% | 0.86% | 2.5% |
| 2023-12-19 | 38.5 (-0.77%) | 930 | -12 | 6 | 0 | 0 | 0.65% | 3.27 (-0.04) | 167 (-38.89%) | 0.15% | 0.79% | 2.42% |
| 2023-12-18 | 38.8 (1.31%) | 942 | 27 | 6 | 0 | 0 | 0.64% | 3.31 (0.09) | 274 (55.24%) | 0.24% | 0.72% | 2.46% |
| 2023-12-15 | 38.3 (0.26%) | 915 | -2 | 6 | 0 | 0 | 0.66% | 3.22 (0.0) | 176 (-2.96%) | 0.16% | 0.54% | 2.39% |
| 2023-12-14 | 38.2 (0.39%) | 917 | -32 | 6 | 0 | 0 | 0.65% | 3.22 (-0.12) | 182 (75.55%) | 0.16% | 0.48% | 2.32% |
| 2023-12-13 | 38.05 (-0.13%) | 949 | 0 | 6 | 1 | 0 | 0.63% | 3.34 (0.0) | 103 (33.9%) | 0.09% | 0.4% | 2.25% |
| 2023-12-12 | 38.1 (0.26%) | 949 | -1 | 5 | 0 | 0 | 0.53% | 3.34 (0.0) | 77 (-0.29%) | 0.07% | 0.56% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 38.0 (0.0%) | 950 | -5 | 5 | 0 | 0 | 0.53% | 3.34 (-0.02) | 77 (-24.32%) | 0.07% | 0.58% | 2.4% |
| 2023-12-08 | 38.0 (0.26%) | 955 | 9 | 5 | 0 | 0 | 0.52% | 3.36 (0.03) | 102 (14.11%) | 0.09% | 0.61% | 2.43% |
| 2023-12-07 | 37.9 (-0.26%) | 946 | 2 | 5 | 1 | 0 | 0.53% | 3.33 (0.01) | 89 (-69.16%) | 0.08% | 0.62% | 2.4% |
| 2023-12-06 | 38.0 (-0.52%) | 944 | 9 | 4 | 1 | 0 | 0.42% | 3.32 (0.03) | 291 (204.38%) | 0.26% | 0.63% | 2.35% |
| 2023-12-05 | 38.2 (-0.39%) | 935 | 3 | 3 | 0 | 0 | 0.32% | 3.29 (0.01) | 95 (-18.69%) | 0.08% | 0.44% | 2.15% |
| 2023-12-04 | 38.35 (0.0%) | 932 | 1 | 3 | 0 | 0 | 0.32% | 3.28 (0.01) | 117 (5.72%) | 0.1% | 0.49% | 2.2% |
| 2023-12-01 | 38.35 (0.39%) | 931 | 1 | 3 | 0 | 0 | 0.32% | 3.27 (0.0) | 111 (14.69%) | 0.1% | 0.5% | 2.17% |
| 2023-11-30 | 38.2 (0.0%) | 930 | -8 | 3 | 0 | 0 | 0.32% | 3.27 (-0.03) | 97 (30.42%) | 0.09% | 0.55% | 2.14% |
| 2023-11-29 | 38.2 (-0.39%) | 938 | 2 | 3 | 0 | 0 | 0.32% | 3.3 (0.01) | 74 (-51.88%) | 0.07% | 0.61% | 2.11% |
| 2023-11-28 | 38.35 (0.26%) | 936 | -23 | 3 | 0 | 0 | 0.32% | 3.29 (-0.08) | 154 (18.2%) | 0.14% | 0.63% | 2.07% |
| 2023-11-27 | 38.25 (0.0%) | 959 | 3 | 3 | 0 | 0 | 0.31% | 3.37 (0.01) | 131 (-21.7%) | 0.12% | 0.67% | 2.0% |
| 2023-11-24 | 38.25 (0.66%) | 956 | -11 | 3 | 0 | 0 | 0.31% | 3.36 (-0.04) | 167 (-1.71%) | 0.15% | 0.73% | 1.94% |
| 2023-11-23 | 38.0 (0.13%) | 967 | -13 | 3 | 0 | 0 | 0.31% | 3.4 (-0.05) | 170 (80.83%) | 0.15% | 0.67% | 1.84% |
| 2023-11-22 | 37.95 (0.26%) | 980 | -2 | 3 | 0 | 0 | 0.31% | 3.45 (0.0) | 94 (-54.05%) | 0.08% | 0.62% | 1.73% |
| 2023-11-21 | 37.85 (0.53%) | 982 | -9 | 3 | 0 | 0 | 0.31% | 3.45 (-0.03) | 204 (3.86%) | 0.18% | 0.68% | 1.69% |
| 2023-11-20 | 37.65 (0.67%) | 991 | 1 | 3 | 0 | 0 | 0.3% | 3.48 (0.0) | 197 (102.88%) | 0.17% | 0.66% | 1.55% |
| 2023-11-17 | 37.4 (0.0%) | 990 | 4 | 3 | 0 | 0 | 0.3% | 3.48 (0.01) | 97 (-8.89%) | 0.09% | 0.58% | 1.45% |
| 2023-11-16 | 37.4 (0.27%) | 986 | -37 | 3 | 0 | 0 | 0.3% | 3.47 (-0.13) | 106 (-37.48%) | 0.09% | 0.56% | 1.51% |
| 2023-11-15 | 37.3 (0.81%) | 1023 | 0 | 3 | 0 | 0 | 0.29% | 3.6 (0.0) | 170 (-5.52%) | 0.15% | 0.49% | 1.46% |
| 2023-11-14 | 37.0 (-0.13%) | 1023 | 2 | 3 | 0 | 0 | 0.29% | 3.6 (0.01) | 180 (74.13%) | 0.16% | 0.4% | 1.48% |
| 2023-11-13 | 37.05 (-0.27%) | 1021 | 1 | 3 | 0 | 0 | 0.29% | 3.59 (0.0) | 103 (44.65%) | 0.09% | 0.37% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 37.15 (-0.93%) | 1020 | 1 | 3 | 0 | 0 | 0.29% | 3.59 (0.01) | 71 (141.06%) | 0.06% | 0.36% | 1.38% |
| 2023-11-09 | 37.5 (-0.27%) | 1019 | 2 | 3 | 0 | 0 | 0.29% | 3.58 (0.0) | 29 (-58.03%) | 0.03% | 0.36% | 1.39% |
| 2023-11-08 | 37.6 (-0.4%) | 1017 | -1 | 3 | 0 | 0 | 0.29% | 3.58 (0.0) | 70 (-51.44%) | 0.06% | 0.39% | 1.44% |
| 2023-11-07 | 37.75 (0.94%) | 1018 | -1 | 3 | 0 | 0 | 0.29% | 3.58 (0.0) | 146 (60.19%) | 0.13% | 0.35% | 1.46% |
| 2023-11-06 | 37.4 (0.4%) | 1019 | -4 | 3 | 0 | 0 | 0.29% | 3.58 (-0.02) | 91 (30.37%) | 0.08% | 0.29% | 1.36% |
| 2023-11-03 | 37.25 (0.13%) | 1023 | 2 | 3 | 0 | 0 | 0.29% | 3.6 (0.01) | 69 (7.16%) | 0.06% | 0.27% | 1.35% |
| 2023-11-02 | 37.2 (0.0%) | 1021 | -1 | 3 | 0 | 0 | 0.29% | 3.59 (0.0) | 65 (141.12%) | 0.06% | 0.25% | 1.35% |
| 2023-11-01 | 37.2 (0.54%) | 1022 | 0 | 3 | 0 | 0 | 0.29% | 3.59 (0.0) | 27 (-67.05%) | 0.02% | 0.23% | 1.35% |
| 2023-10-31 | 37.0 (-0.13%) | 1022 | -2 | 3 | 0 | 0 | 0.29% | 3.59 (-0.01) | 82 (27.34%) | 0.07% | 0.25% | 1.46% |
| 2023-10-30 | 37.05 (-0.27%) | 1024 | -3 | 3 | 0 | 0 | 0.29% | 3.6 (-0.01) | 64 (43.47%) | 0.06% | 0.23% | 1.44% |
| 2023-10-27 | 37.15 (0.13%) | 1027 | 0 | 3 | 0 | 0 | 0.29% | 3.61 (0.0) | 44 (-4.33%) | 0.04% | 0.24% | 1.43% |
| 2023-10-26 | 37.1 (-0.93%) | 1027 | 1 | 3 | 0 | 0 | 0.29% | 3.61 (0.0) | 46 (1.12%) | 0.04% | 0.34% | 1.5% |
| 2023-10-25 | 37.45 (1.08%) | 1026 | 0 | 3 | 0 | 0 | 0.29% | 3.61 (0.0) | 46 (-16.57%) | 0.04% | 0.35% | 1.55% |
| 2023-10-24 | 37.05 (-0.13%) | 1026 | -14 | 3 | 0 | 0 | 0.29% | 3.61 (-0.05) | 55 (-30.82%) | 0.05% | 0.48% | 1.65% |
| 2023-10-23 | 37.1 (-0.27%) | 1040 | -14 | 3 | -1 | 0 | 0.29% | 3.66 (-0.05) | 80 (-49.97%) | 0.07% | 0.52% | 1.73% |
| 2023-10-20 | 37.2 (0.4%) | 1054 | -1 | 4 | -1 | 0 | 0.38% | 3.71 (0.0) | 160 (212.44%) | 0.14% | 0.51% | 1.78% |
| 2023-10-19 | 37.05 (0.14%) | 1055 | -8 | 5 | 0 | 0 | 0.47% | 3.71 (-0.03) | 51 (-73.72%) | 0.05% | 0.44% | 1.77% |
| 2023-10-18 | 37.0 (-0.4%) | 1063 | 15 | 5 | 0 | 0 | 0.47% | 3.74 (0.06) | 196 (90.83%) | 0.17% | 0.47% | 1.81% |
| 2023-10-17 | 37.15 (-0.13%) | 1048 | 2 | 5 | 0 | 0 | 0.48% | 3.68 (0.0) | 102 (59.7%) | 0.09% | 0.38% | 1.72% |
| 2023-10-16 | 37.2 (-0.53%) | 1046 | -12 | 5 | 0 | 0 | 0.48% | 3.68 (-0.04) | 64 (-27.32%) | 0.06% | 0.32% | 1.71% |
| 2023-10-13 | 37.4 (0.0%) | 1058 | 1 | 5 | 0 | 0 | 0.47% | 3.72 (0.0) | 88 (7.11%) | 0.08% | 0.33% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 37.4 (0.0%) | 1057 | -1 | 5 | 0 | 0 | 0.47% | 3.72 (0.0) | 82 (-13.38%) | 0.07% | 0.31% | 1.8% |
| 2023-10-11 | 37.4 (0.0%) | 1058 | 8 | 5 | 0 | 0 | 0.47% | 3.72 (0.03) | 95 (166.05%) | 0.08% | 0.3% | 1.85% |
| 2023-10-06 | 37.4 (0.0%) | 1050 | -1 | 5 | 0 | 0 | 0.48% | 3.69 (-0.01) | 35 (-53.31%) | 0.03% | 0.35% | 1.98% |
| 2023-10-05 | 37.4 (0.67%) | 1051 | -4 | 5 | 0 | 0 | 0.48% | 3.7 (-0.01) | 76 (16.76%) | 0.07% | 0.37% | 2.13% |
| 2023-10-04 | 37.15 (-0.4%) | 1055 | -10 | 5 | -2 | 0 | 0.47% | 3.71 (-0.03) | 65 (0.64%) | 0.06% | 0.35% | 2.11% |
| 2023-10-03 | 37.3 (-0.27%) | 1065 | -122 | 7 | -1 | 0 | 0.66% | 3.74 (-0.43) | 65 (-57.33%) | 0.06% | 0.4% | 2.16% |
| 2023-10-02 | 37.4 (0.4%) | 1187 | -10 | 8 | 3 | 0 | 0.67% | 4.17 (-0.04) | 153 (134.22%) | 0.13% | 0.43% | 2.19% |
| 2023-09-28 | 37.25 (-0.8%) | 1197 | 3 | 5 | 0 | 0 | 0.42% | 4.21 (0.01) | 65 (32.4%) | 0.06% | 0.44% | 2.23% |
| 2023-09-27 | 37.55 (0.67%) | 1194 | 2 | 5 | 0 | 0 | 0.42% | 4.2 (0.01) | 49 (-60.58%) | 0.04% | 0.51% | 2.55% |
| 2023-09-26 | 37.3 (-1.19%) | 1192 | 1 | 5 | 0 | 0 | 0.42% | 4.19 (0.0) | 125 (24.41%) | 0.11% | 0.59% | 2.66% |
| 2023-09-25 | 37.75 (0.0%) | 1191 | -2 | 5 | 0 | 0 | 0.42% | 4.19 (0.0) | 100 (-38.09%) | 0.09% | 0.61% | 2.7% |
| 2023-09-22 | 37.75 (0.53%) | 1193 | -7 | 5 | -11 | 0 | 0.42% | 4.19 (-0.03) | 162 (11.83%) | 0.14% | 0.61% | 3.39% |
| 2023-09-21 | 37.55 (0.13%) | 1200 | -1 | 16 | 0 | 0 | 1.33% | 4.22 (0.0) | 145 (6.6%) | 0.13% | 0.55% | 3.46% |
| 2023-09-20 | 37.5 (0.0%) | 1201 | 3 | 16 | 0 | 0 | 1.33% | 4.22 (0.01) | 136 (-9.31%) | 0.12% | 0.5% | 3.66% |
| 2023-09-19 | 37.5 (-0.27%) | 1198 | -24 | 16 | 0 | 0 | 1.34% | 4.21 (-0.09) | 150 (57.88%) | 0.13% | 0.49% | 3.68% |
| 2023-09-18 | 37.6 (-0.13%) | 1222 | 0 | 16 | 0 | 0 | 1.31% | 4.3 (0.0) | 95 (-2.97%) | 0.08% | 0.47% | 3.67% |
| 2023-09-15 | 37.65 (0.0%) | 1222 | -10 | 16 | 0 | 0 | 1.31% | 4.3 (-0.03) | 98 (15.18%) | 0.09% | 0.51% | 3.71% |
| 2023-09-14 | 37.65 (0.4%) | 1232 | 6 | 16 | 0 | 0 | 1.3% | 4.33 (0.02) | 85 (-35.76%) | 0.07% | 0.64% | 3.82% |
| 2023-09-13 | 37.5 (-0.13%) | 1226 | -10 | 16 | 0 | 0 | 1.31% | 4.31 (-0.04) | 132 (9.16%) | 0.12% | 0.75% | 3.91% |
| 2023-09-12 | 37.55 (-0.27%) | 1236 | -9 | 16 | 0 | 0 | 1.29% | 4.35 (-0.03) | 121 (-16.25%) | 0.11% | 0.67% | 4.07% |
| 2023-09-11 | 37.65 (-1.31%) | 1245 | -1 | 16 | 0 | 0 | 1.29% | 4.38 (0.0) | 145 (-41.06%) | 0.13% | 0.68% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 38.15 (0.79%) | 1246 | -8 | 16 | 0 | 0 | 1.28% | 4.38 (-0.03) | 246 (20.4%) | 0.22% | 0.63% | 4.68% |
| 2023-09-07 | 37.85 (-1.3%) | 1254 | -1 | 16 | 0 | 0 | 1.28% | 4.41 (0.0) | 204 (324.19%) | 0.18% | 0.6% | 4.59% |
| 2023-09-06 | 38.35 (-0.26%) | 1255 | 0 | 16 | 0 | 0 | 1.27% | 4.41 (0.0) | 48 (-62.29%) | 0.04% | 0.79% | 4.71% |
| 2023-09-05 | 38.45 (-0.77%) | 1255 | -1 | 16 | 0 | 0 | 1.27% | 4.41 (-0.01) | 127 (38.52%) | 0.11% | 0.91% | 4.79% |
| 2023-09-04 | 38.75 (-0.26%) | 1256 | -5 | 16 | 0 | 0 | 1.27% | 4.42 (-0.01) | 92 (-55.02%) | 0.08% | 0.94% | 4.77% |
| 2023-09-01 | 38.85 (0.0%) | 1261 | -19 | 16 | 0 | 0 | 1.27% | 4.43 (-0.07) | 205 (-52.28%) | 0.18% | 1.64% | 4.79% |
| 2023-08-31 | 38.85 (0.26%) | 1280 | 13 | 16 | 0 | 0 | 1.25% | 4.5 (0.05) | 430 (146.07%) | 0.38% | 1.67% | 4.69% |
| 2023-08-30 | 38.75 (1.17%) | 1267 | -15 | 16 | -3 | 0 | 1.26% | 4.45 (-0.06) | 174 (2.18%) | 0.15% | 1.62% | 4.55% |
| 2023-08-29 | 38.3 (0.0%) | 1282 | -14 | 19 | 0 | 0 | 1.48% | 4.51 (-0.05) | 171 (-80.63%) | 0.15% | 1.6% | 4.5% |
| 2023-08-28 | 38.3 (1.19%) | 1296 | 58 | 19 | 1 | 0 | 1.47% | 4.56 (0.21) | 883 (262.92%) | 0.78% | 1.58% | 4.63% |
| 2023-08-25 | 37.85 (2.3%) | 1238 | -21 | 18 | 1 | 0 | 1.45% | 4.35 (-0.08) | 243 (-33.52%) | 0.21% | 0.92% | 4.01% |
| 2023-08-24 | 37.0 (-1.33%) | 1259 | -160 | 17 | 1 | 0 | 1.35% | 4.43 (-0.56) | 366 (130.97%) | 0.32% | 0.91% | 4.13% |
| 2023-08-23 | 37.5 (0.67%) | 1419 | -3 | 16 | 0 | 0 | 1.13% | 4.99 (-0.01) | 158 (8.78%) | 0.14% | 0.75% | 3.92% |
| 2023-08-22 | 37.25 (-1.32%) | 1422 | 0 | 16 | -2 | 0 | 1.13% | 5.0 (0.0) | 145 (5.76%) | 0.13% | 0.89% | 4.01% |
| 2023-08-21 | 37.75 (-0.66%) | 1422 | -7 | 18 | -8 | 0 | 1.27% | 5.0 (-0.02) | 137 (-38.4%) | 0.12% | 1.25% | 4.08% |
| 2023-08-18 | 38.0 (0.53%) | 1429 | 6 | 26 | 12 | 0 | 1.82% | 5.02 (0.02) | 223 (18.32%) | 0.2% | 1.48% | 4.06% |
| 2023-08-17 | 37.8 (1.75%) | 1423 | 9 | 14 | 4 | 0 | 0.98% | 5.0 (0.03) | 189 (-39.16%) | 0.17% | 1.41% | 4.04% |
| 2023-08-16 | 37.15 (0.41%) | 1414 | -78 | 10 | 1 | 0 | 0.71% | 4.97 (-0.28) | 310 (-44.91%) | 0.27% | 1.54% | 4.0% |
| 2023-08-15 | 37.0 (-2.5%) | 1492 | 5 | 9 | 5 | 0 | 0.6% | 5.25 (0.02) | 564 (40.71%) | 0.5% | 1.4% | 4.16% |
| 2023-08-14 | 37.95 (-0.13%) | 1487 | -57 | 4 | 4 | 0 | 0.27% | 5.23 (-0.2) | 400 (177.97%) | 0.35% | 0.99% | 4.0% |
| 2023-08-11 | 38.0 (-0.13%) | 1544 | -5 | 0 | 0 | 0 | 0.0% | 5.43 (-0.02) | 144 (-57.12%) | 0.13% | 0.74% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 38.05 (-1.04%) | 1549 | -72 | 0 | 0 | 0 | 0.0% | 5.45 (-0.25) | 336 (127.33%) | 0.3% | 0.7% | 4.33% |
| 2023-08-09 | 38.45 (-0.9%) | 1621 | -12 | 0 | 0 | 0 | 0.0% | 5.7 (-0.04) | 147 (49.56%) | 0.13% | 0.64% | 4.62% |
| 2023-08-08 | 38.8 (-0.26%) | 1633 | -13 | 0 | 0 | 0 | 0.0% | 5.74 (-0.05) | 98 (-14.16%) | 0.09% | 0.61% | 5.02% |
| 2023-08-07 | 38.9 (0.52%) | 1646 | -32 | 0 | 0 | 0 | 0.0% | 5.79 (-0.11) | 115 (16.13%) | 0.1% | 0.81% | 5.4% |
| 2023-08-04 | 38.7 (0.0%) | 1678 | -4 | 0 | 0 | 0 | 0.0% | 5.9 (-0.01) | 99 (-62.13%) | 0.09% | 0.86% | 5.56% |
| 2023-08-02 | 38.7 (-0.77%) | 1682 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 262 (111.17%) | 0.23% | 1.11% | 5.9% |
| 2023-08-01 | 39.0 (0.52%) | 1682 | -11 | 0 | 0 | 0 | 0.0% | 5.91 (-0.04) | 124 (-60.94%) | 0.11% | 0.99% | 5.92% |
| 2023-07-31 | 38.8 (1.17%) | 1693 | 16 | 0 | 0 | 0 | 0.0% | 5.95 (0.05) | 317 (83.64%) | 0.28% | 1.11% | 6.2% |
| 2023-07-28 | 38.35 (-0.52%) | 1677 | 3 | 0 | 0 | 0 | 0.0% | 5.9 (0.01) | 173 (-55.49%) | 0.15% | 1.03% | 6.2% |
| 2023-07-27 | 38.55 (0.0%) | 1674 | -1 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 388 (212.77%) | 0.34% | 0.97% | 6.25% |
| 2023-07-26 | 38.55 (0.0%) | 1675 | -9 | 0 | -1 | 0 | 0.0% | 5.89 (-0.03) | 124 (-51.96%) | 0.11% | 0.81% | 6.11% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 41.9 (-2.9%) | 0 | -1948 | 0 | 0 | 0 | N/A (0) | 972 (-85.65%) |
| 2024-07-19 | 43.15 (-6.4%) | 1948 | 120 | 0 | 0 | 0.0% | 6.85 (0.42) | 6774 (-23.18%) |
| 2024-07-12 | 46.1 (-6.68%) | 1828 | -534 | 0 | -8 | 0.0% | 6.43 (-1.88) | 8818 (-57.43%) |
| 2024-07-05 | 49.4 (9.41%) | 2362 | 980 | 8 | 2 | 0.34% | 8.31 (3.45) | 20717 (254.22%) |
| 2024-06-28 | 45.15 (3.56%) | 1382 | 56 | 6 | 6 | 0.43% | 4.86 (0.2) | 5848 (56.41%) |
| 2024-06-21 | 43.6 (3.56%) | 1326 | -60 | 0 | 0 | 0.0% | 4.66 (-0.21) | 3739 (124.44%) |
| 2024-06-14 | 42.1 (-0.59%) | 1386 | -83 | 0 | -2 | 0.0% | 4.87 (-0.3) | 1666 (-34.55%) |
| 2024-06-07 | 42.35 (1.19%) | 1469 | 0 | 2 | -6 | 0.14% | 5.17 (0.0) | 2545 (-25.91%) |
| 2024-05-31 | 41.85 (1.95%) | 1469 | 100 | 8 | 4 | 0.54% | 5.17 (0.36) | 3435 (82.97%) |
| 2024-05-24 | 41.05 (-0.12%) | 1369 | -77 | 4 | -1 | 0.29% | 4.81 (-0.27) | 1877 (-40.28%) |
| 2024-05-17 | 41.1 (3.27%) | 1446 | -69 | 5 | 2 | 0.35% | 5.08 (-0.25) | 3144 (44.42%) |
| 2024-05-10 | 39.8 (-0.25%) | 1515 | -180 | 3 | 3 | 0.2% | 5.33 (-0.63) | 2177 (0.74%) |
| 2024-05-03 | 39.9 (-1.72%) | 1695 | -134 | 0 | -6 | 0.0% | 5.96 (-0.47) | 2161 (-67.42%) |
| 2024-04-26 | 40.6 (-3.91%) | 1829 | -319 | 6 | -14 | 0.33% | 6.43 (-1.12) | 6633 (-66.18%) |
| 2024-04-19 | 42.25 (1.2%) | 2148 | 581 | 20 | -7 | 0.93% | 7.55 (2.04) | 19612 (173.04%) |
| 2024-04-12 | 41.75 (2.83%) | 1567 | 197 | 27 | 27 | 1.72% | 5.51 (0.69) | 7183 (770.69%) |
| 2024-04-03 | 40.6 (-0.85%) | 1370 | -12 | 0 | 0 | 0.0% | 4.82 (-0.04) | 824 (-83.21%) |
| 2024-03-29 | 40.95 (1.11%) | 1382 | -81 | 0 | 0 | 0.0% | 4.86 (-0.28) | 4914 (67.01%) |
| 2024-03-22 | 40.5 (2.53%) | 1463 | 22 | 0 | -1 | 0.0% | 5.14 (0.07) | 2942 (203.89%) |
| 2024-03-15 | 39.5 (0.51%) | 1441 | -17 | 1 | 0 | 0.07% | 5.07 (-0.06) | 968 (-83.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 39.3 (-4.84%) | 1458 | 77 | 1 | -7 | 0.07% | 5.13 (0.27) | 5944 (-9.56%) |
| 2024-03-01 | 41.3 (6.03%) | 1381 | 410 | 8 | 0 | 0.58% | 4.86 (1.45) | 6573 (231.95%) |
| 2024-02-23 | 38.95 (1.7%) | 971 | -4 | 8 | 1 | 0.82% | 3.41 (-0.02) | 1980 (404.66%) |
| 2024-02-16 | 38.3 (1.19%) | 975 | 12 | 7 | 3 | 0.72% | 3.43 (0.04) | 392 (440.4%) |
| 2024-02-05 | 37.85 (0.0%) | 963 | 10 | 4 | 0 | 0.42% | 3.39 (0.04) | 72 (-93.83%) |
| 2024-02-02 | 37.85 (0.66%) | 953 | 37 | 4 | 1 | 0.42% | 3.35 (0.13) | 1176 (308.02%) |
| 2024-01-26 | 37.6 (-0.79%) | 916 | 28 | 3 | 0 | 0.33% | 3.22 (0.1) | 288 (-38.04%) |
| 2024-01-19 | 37.9 (1.07%) | 888 | -36 | 3 | 0 | 0.34% | 3.12 (-0.13) | 465 (-22.55%) |
| 2024-01-12 | 37.5 (-1.19%) | 924 | 8 | 3 | -5 | 0.32% | 3.25 (0.03) | 600 (83.88%) |
| 2024-01-05 | 37.95 (-0.39%) | 916 | 0 | 8 | 0 | 0.87% | 3.22 (0.0) | 326 (-32.1%) |
| 2023-12-29 | 38.1 (0.0%) | 916 | -1 | 8 | 1 | 0.87% | 3.22 (0.0) | 481 (-35.52%) |
| 2023-12-22 | 38.1 (-0.52%) | 917 | 2 | 7 | 1 | 0.76% | 3.22 (0.0) | 746 (20.81%) |
| 2023-12-15 | 38.3 (0.79%) | 915 | -40 | 6 | 1 | 0.66% | 3.22 (-0.14) | 617 (-11.52%) |
| 2023-12-08 | 38.0 (-0.91%) | 955 | 24 | 5 | 2 | 0.52% | 3.36 (0.09) | 698 (22.64%) |
| 2023-12-01 | 38.35 (0.26%) | 931 | -25 | 3 | 0 | 0.32% | 3.27 (-0.09) | 569 (-31.76%) |
| 2023-11-24 | 38.25 (2.27%) | 956 | -34 | 3 | 0 | 0.31% | 3.36 (-0.12) | 834 (26.52%) |
| 2023-11-17 | 37.4 (0.67%) | 990 | -30 | 3 | 0 | 0.3% | 3.48 (-0.11) | 659 (60.94%) |
| 2023-11-10 | 37.15 (-0.27%) | 1020 | -3 | 3 | 0 | 0.29% | 3.59 (-0.01) | 409 (32.61%) |
| 2023-11-03 | 37.25 (0.27%) | 1023 | -4 | 3 | 0 | 0.29% | 3.6 (-0.01) | 308 (12.47%) |
| 2023-10-27 | 37.15 (-0.13%) | 1027 | -27 | 3 | -1 | 0.29% | 3.61 (-0.1) | 274 (-52.28%) |
| 2023-10-20 | 37.2 (-0.53%) | 1054 | -4 | 4 | -1 | 0.38% | 3.71 (-0.01) | 575 (115.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.4 (0.0%) | 1058 | 8 | 5 | 0 | 0.47% | 3.72 (0.03) | 266 (-32.86%) |
| 2023-10-06 | 37.4 (0.4%) | 1050 | -147 | 5 | 0 | 0.48% | 3.69 (-0.52) | 397 (16.47%) |
| 2023-09-28 | 37.25 (-1.32%) | 1197 | 4 | 5 | 0 | 0.42% | 4.21 (0.02) | 340 (-50.63%) |
| 2023-09-22 | 37.75 (0.27%) | 1193 | -29 | 5 | -11 | 0.42% | 4.19 (-0.11) | 690 (18.4%) |
| 2023-09-15 | 37.65 (-1.31%) | 1222 | -24 | 16 | 0 | 1.31% | 4.3 (-0.08) | 583 (-18.97%) |
| 2023-09-08 | 38.15 (-1.8%) | 1246 | -15 | 16 | 0 | 1.28% | 4.38 (-0.05) | 719 (-61.42%) |
| 2023-09-01 | 38.85 (2.64%) | 1261 | 23 | 16 | -2 | 1.27% | 4.43 (0.08) | 1865 (77.34%) |
| 2023-08-25 | 37.85 (-0.39%) | 1238 | -191 | 18 | -8 | 1.45% | 4.35 (-0.67) | 1051 (-37.71%) |
| 2023-08-18 | 38.0 (0.0%) | 1429 | -115 | 26 | 26 | 1.82% | 5.02 (-0.41) | 1688 (100.39%) |
| 2023-08-11 | 38.0 (-1.81%) | 1544 | -134 | 0 | 0 | 0.0% | 5.43 (-0.47) | 842 (4.94%) |
| 2023-08-04 | 38.7 (0.91%) | 1678 | 1 | 0 | 0 | 0.0% | 5.9 (0.0) | 803 (-31.22%) |
| 2023-07-28 | 38.35 (-1.54%) | 1677 | -23 | 0 | -1 | 0.0% | 5.9 (-0.08) | 1167 (-12.71%) |
| 2023-07-21 | 38.95 (-0.26%) | 1700 | -51 | 1 | -10 | 0.06% | 5.98 (-0.18) | 1337 (-50.9%) |
| 2023-07-14 | 39.05 (-6.47%) | 1751 | -91 | 11 | 11 | 0.63% | 6.16 (-0.32) | 2724 (49.19%) |
| 2023-07-07 | 41.75 (-0.83%) | 1842 | -15 | 0 | -10 | 0.0% | 6.48 (-0.05) | 1825 (26.12%) |
| 2023-06-30 | 42.1 (0.48%) | 1857 | -137 | 10 | -1 | 0.54% | 6.53 (-0.48) | 1447 (73.17%) |
| 2023-06-21 | 41.9 (1.82%) | 1994 | 10 | 11 | 2 | 0.55% | 7.01 (0.03) | 836 (-50.07%) |
| 2023-06-16 | 41.15 (-0.12%) | 1984 | -79 | 9 | 0 | 0.45% | 6.98 (-0.27) | 1674 (-15.01%) |
| 2023-06-09 | 41.2 (-1.44%) | 2063 | -38 | 9 | 1 | 0.44% | 7.25 (-0.14) | 1970 (33.54%) |
| 2023-06-02 | 41.8 (1.33%) | 2101 | -62 | 8 | -3 | 0.38% | 7.39 (-0.22) | 1475 (-19.68%) |
| 2023-05-26 | 41.25 (-2.25%) | 2163 | -66 | 11 | 4 | 0.51% | 7.61 (-0.23) | 1836 (-8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 42.2 (1.32%) | 2229 | -11 | 7 | -10 | 0.31% | 7.84 (-0.04) | 2015 (-38.94%) |
| 2023-05-12 | 41.65 (-5.34%) | 2240 | -241 | 17 | 6 | 0.76% | 7.88 (-0.84) | 3300 (-7.47%) |
| 2023-05-05 | 44.0 (-2.87%) | 2481 | -18 | 11 | -37 | 0.44% | 8.72 (-0.07) | 3566 (-68.85%) |
| 2023-04-28 | 45.3 (4.38%) | 2499 | 88 | 48 | 34 | 1.92% | 8.79 (0.31) | 11450 (-18.62%) |
| 2023-04-21 | 43.4 (-5.65%) | 2411 | -371 | 14 | 6 | 0.58% | 8.48 (-1.3) | 14071 (-53.86%) |
| 2023-04-14 | 46.0 (2.45%) | 2782 | 782 | 8 | -46 | 0.29% | 9.78 (2.75) | 30494 (165.13%) |
| 2023-04-07 | 44.9 (3.22%) | 2000 | 483 | 54 | 54 | 2.7% | 7.03 (1.7) | 11501 (131.69%) |
| 2023-03-31 | 43.5 (0.12%) | 1517 | -23 | 0 | 0 | 0.0% | 5.33 (-0.08) | 4964 (-42.56%) |
| 2023-03-24 | 43.45 (0.7%) | 1540 | 72 | 0 | -1 | 0.0% | 5.41 (0.25) | 8642 (68.89%) |
| 2023-03-17 | 43.15 (0.7%) | 1468 | -83 | 1 | -4 | 0.07% | 5.16 (-0.29) | 5117 (-45.04%) |
| 2023-03-10 | 42.85 (-1.61%) | 1551 | 29 | 5 | 1 | 0.32% | 5.45 (0.1) | 9310 (208.6%) |
| 2023-03-03 | 43.55 (0.23%) | 1522 | -85 | 4 | 0 | 0.26% | 5.35 (-0.3) | 3017 (-88.05%) |
| 2023-02-24 | 43.45 (6.11%) | 1607 | 783 | 4 | 4 | 0.25% | 5.65 (2.75) | 25250 (472.16%) |
| 2023-02-17 | 40.95 (2.12%) | 824 | 81 | 0 | 0 | 0.0% | 2.9 (0.29) | 4413 (32.03%) |
| 2023-02-10 | 40.1 (2.17%) | 743 | 141 | 0 | 0 | 0.0% | 2.61 (0.49) | 3342 (295.45%) |
| 2023-02-03 | 39.25 (1.55%) | 602 | -12 | 0 | 0 | 0.0% | 2.12 (-0.04) | 845 (336.07%) |
| 2023-01-17 | 38.65 (0.39%) | 614 | -5 | 0 | 0 | 0.0% | 2.16 (-0.02) | 193 (-45.72%) |
| 2023-01-13 | 38.5 (0.52%) | 619 | -29 | 0 | 0 | 0.0% | 2.18 (-0.1) | 357 (27.56%) |
| 2023-01-06 | 38.3 (1.46%) | 648 | -34 | 0 | 0 | 0.0% | 2.28 (-0.12) | 279 (-37.94%) |
| 2022-12-30 | 37.75 (-0.92%) | 682 | -23 | 0 | 0 | 0.0% | 2.4 (-0.08) | 451 (12.26%) |
| 2022-12-23 | 38.1 (-1.93%) | 705 | -42 | 0 | 0 | 0.0% | 2.48 (-0.15) | 401 (-51.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 38.85 (2.51%) | 747 | -15 | 0 | 0 | 0.0% | 2.63 (-0.05) | 835 (-56.95%) |
| 2022-12-09 | 37.9 (-2.94%) | 762 | 21 | 0 | 0 | 0.0% | 2.68 (0.07) | 1940 (-35.75%) |
| 2022-12-02 | 39.05 (3.58%) | 741 | 247 | 0 | 0 | 0.0% | 2.61 (0.87) | 3019 (-24.9%) |
| 2022-11-25 | 37.7 (4.43%) | 494 | 124 | 0 | 0 | 0.0% | 1.74 (0.44) | 4021 (491.08%) |
| 2022-11-18 | 36.1 (2.41%) | 370 | 7 | 0 | 0 | 0.0% | 1.3 (0.02) | 680 (71.95%) |
| 2022-11-11 | 35.25 (0.43%) | 363 | -5 | 0 | 0 | 0.0% | 1.28 (-0.01) | 395 (-8.99%) |
| 2022-11-04 | 35.1 (3.85%) | 368 | -3 | 0 | 0 | 0.0% | 1.29 (-0.01) | 434 (-36.38%) |
| 2022-10-28 | 33.8 (-5.32%) | 371 | 6 | 0 | -2 | 0.0% | 1.3 (0.02) | 683 (76.59%) |
| 2022-10-21 | 35.7 (0.0%) | 365 | -6 | 2 | 2 | 0.55% | 1.28 (-0.02) | 386 (-44.16%) |
| 2022-10-14 | 35.7 (-6.18%) | 371 | -39 | 0 | 0 | 0.0% | 1.3 (-0.14) | 693 (182.74%) |
| 2022-10-07 | 38.05 (0.13%) | 410 | -42 | 0 | -1 | 0.0% | 1.44 (-0.15) | 245 (-68.15%) |
| 2022-09-30 | 38.0 (-1.55%) | 452 | -57 | 1 | 1 | 0.22% | 1.59 (-0.2) | 769 (28.59%) |
| 2022-09-23 | 38.6 (-1.66%) | 509 | -13 | 0 | 0 | 0.0% | 1.79 (-0.05) | 598 (-36.45%) |
| 2022-09-16 | 39.25 (3.29%) | 522 | 10 | 0 | 0 | 0.0% | 1.84 (0.04) | 941 (37.23%) |
| 2022-09-08 | 38.0 (-1.94%) | 512 | -65 | 0 | 0 | 0.0% | 1.8 (-0.23) | 686 (13.37%) |
| 2022-09-02 | 38.75 (-0.51%) | 577 | -68 | 0 | 0 | 0.0% | 2.03 (-0.24) | 605 (-61.75%) |
| 2022-08-26 | 38.95 (0.78%) | 645 | -106 | 0 | 0 | 0.0% | 2.27 (-0.37) | 1582 (75.48%) |
| 2022-08-19 | 38.65 (2.25%) | 751 | 42 | 0 | 0 | 0.0% | 2.64 (0.15) | 901 (129.81%) |
| 2022-08-12 | 37.8 (2.16%) | 709 | 17 | 0 | 0 | 0.0% | 2.49 (0.06) | 392 (-21.57%) |
| 2022-08-05 | 37.0 (0.68%) | 692 | -66 | 0 | 0 | 0.0% | 2.43 (-0.24) | 500 (-51.27%) |
| 2022-07-29 | 36.75 (-4.55%) | 758 | -73 | 0 | 0 | 0.0% | 2.67 (-0.25) | 1026 (116.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 38.5 (1.45%) | 831 | -35 | 0 | 0 | 0.0% | 2.92 (-0.13) | 475 (1.44%) |
| 2022-07-15 | 37.95 (2.29%) | 866 | -14 | 0 | 0 | 0.0% | 3.05 (-0.04) | 468 (-14.28%) |
| 2022-07-08 | 37.1 (0.54%) | 880 | -28 | 0 | 0 | 0.0% | 3.09 (-0.1) | 546 (-19.32%) |
| 2022-07-01 | 36.9 (-2.38%) | 908 | -13 | 0 | 0 | 0.0% | 3.19 (0.07) | 677 (-37.88%) |
| 2022-06-24 | 37.8 (-2.7%) | 921 | -151 | 0 | -2 | 0.0% | 3.12 (-0.51) | 1090 (68.29%) |
| 2022-06-17 | 38.85 (-1.52%) | 1072 | -27 | 2 | 2 | 0.19% | 3.63 (-0.09) | 648 (0.37%) |
| 2022-06-10 | 39.45 (1.41%) | 1099 | -20 | 0 | 0 | 0.0% | 3.72 (-0.07) | 645 (3.15%) |
| 2022-06-02 | 38.9 (0.39%) | 1119 | -37 | 0 | 0 | 0.0% | 3.79 (-0.12) | 625 (-36.21%) |
| 2022-05-27 | 38.75 (0.39%) | 1156 | -106 | 0 | -14 | 0.0% | 3.91 (-0.36) | 981 (-51.31%) |
| 2022-05-20 | 38.6 (-2.65%) | 1262 | -358 | 14 | -18 | 1.11% | 4.27 (-1.21) | 2015 (-40.09%) |
| 2022-05-13 | 39.65 (-7.79%) | 1620 | -257 | 32 | -58 | 1.98% | 5.48 (-0.87) | 3363 (-50.14%) |
| 2022-05-06 | 43.0 (4.5%) | 1877 | 1111 | 90 | 53 | 4.79% | 6.35 (3.76) | 6746 (306.33%) |
| 2022-04-29 | 41.15 (-0.72%) | 766 | -13 | 37 | 37 | 4.83% | 2.59 (-0.05) | 1660 (-10.68%) |
| 2022-04-22 | 41.45 (1.22%) | 779 | 39 | 0 | 0 | 0.0% | 2.64 (0.14) | 1859 (16.6%) |
| 2022-04-15 | 40.95 (1.61%) | 740 | 14 | 0 | 0 | 0.0% | 2.5 (0.04) | 1594 (124.05%) |
| 2022-04-08 | 40.3 (-2.07%) | 726 | -76 | 0 | 0 | 0.0% | 2.46 (-0.25) | 711 (-56.15%) |
| 2022-04-01 | 41.15 (0.37%) | 802 | -66 | 0 | 0 | 0 | 2.71 (-0.23) | 1622 (-0.71%) |
| 2022-03-25 | 41.0 (2.63%) | 868 | -27 | 0 | 0 | 0.0% | 2.94 (-0.09) | 1634 (-9.14%) |
| 2022-03-18 | 39.95 (1.14%) | 895 | -47 | 0 | -9 | 0.0% | 3.03 (-0.16) | 1798 (-68.83%) |
| 2022-03-11 | 39.5 (-2.71%) | 942 | 74 | 9 | 9 | 0.96% | 3.19 (0.25) | 5771 (419.55%) |
| 2022-03-04 | 40.6 (1.12%) | 868 | 26 | 0 | 0 | 0.0% | 2.94 (0.09) | 1110 (-34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 40.15 (-2.55%) | 842 | -37 | 0 | 0 | 0.0% | 2.85 (-0.12) | 1688 (30.04%) |
| 2022-02-18 | 41.2 (1.98%) | 879 | 23 | 0 | -2 | 0.0% | 2.97 (0.07) | 1298 (111.48%) |
| 2022-02-11 | 40.4 (1.64%) | 856 | 14 | 2 | -2 | 0.23% | 2.9 (0.05) | 614 (15.0%) |
| 2022-01-26 | 39.75 (-0.62%) | 842 | -52 | 4 | 3 | 0.48% | 2.85 (-0.18) | 533 (-50.36%) |
| 2022-01-21 | 40.0 (-0.37%) | 894 | -61 | 1 | -1 | 0.11% | 3.03 (-0.2) | 1075 (-23.67%) |
| 2022-01-14 | 40.15 (-1.83%) | 955 | 25 | 2 | 1 | 0.21% | 3.23 (0.08) | 1409 (-46.64%) |
| 2022-01-07 | 40.9 (-0.73%) | 930 | 43 | 1 | 0 | 0.11% | 3.15 (0.15) | 2641 (117.72%) |
| 2021-12-30 | 41.2 (1.6%) | 887 | 73 | 1 | 0 | 0.11% | 3.0 (0.25) | 1213 (109.29%) |
| 2021-12-24 | 40.55 (0.87%) | 814 | -108 | 1 | 0 | 0.12% | 2.75 (-0.37) | 579 (-25.53%) |
| 2021-12-17 | 40.2 (-0.5%) | 922 | 65 | 1 | 0 | 0.11% | 3.12 (0.22) | 778 (3.96%) |
| 2021-12-10 | 40.4 (0.37%) | 857 | -2 | 1 | 0 | 0.12% | 2.9 (-0.01) | 748 (-21.4%) |
| 2021-12-03 | 40.25 (-0.12%) | 859 | -8 | 1 | -6 | 0.12% | 2.91 (-0.02) | 952 (-4.24%) |
| 2021-11-26 | 40.3 (-3.36%) | 867 | 20 | 7 | 0 | 0.81% | 2.93 (0.06) | 994 (-26.7%) |
| 2021-11-19 | 41.7 (1.71%) | 847 | -28 | 7 | -9 | 0.83% | 2.87 (-0.09) | 1357 (-35.08%) |
| 2021-11-12 | 41.0 (-0.49%) | 875 | -47 | 16 | 0 | 1.83% | 2.96 (-0.16) | 2090 (43.78%) |
| 2021-11-05 | 41.2 (0.12%) | 922 | -38 | 16 | 0 | 1.74% | 3.12 (-0.13) | 1453 (-21.45%) |
| 2021-10-29 | 41.15 (2.62%) | 960 | -12 | 16 | -3 | 1.67% | 3.25 (-0.04) | 1850 (172.57%) |
| 2021-10-22 | 40.1 (-0.12%) | 972 | -22 | 19 | -4 | 1.95% | 3.29 (-0.07) | 679 (-37.12%) |
| 2021-10-15 | 40.15 (0.88%) | 994 | -84 | 23 | 22 | 2.31% | 3.36 (-0.29) | 1079 (22.09%) |
| 2021-10-08 | 39.8 (1.53%) | 1078 | -83 | 1 | 0 | 0.09% | 3.65 (-0.28) | 884 (-66.62%) |
| 2021-10-01 | 39.2 (-1.26%) | 1161 | 43 | 1 | 0 | 0.09% | 3.93 (0.15) | 2649 (318.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 39.7 (0.76%) | 1118 | 25 | 1 | 0 | 0.09% | 3.78 (0.08) | 633 (-20.4%) |
| 2021-09-17 | 39.4 (1.55%) | 1093 | -21 | 1 | 0 | 0.09% | 3.7 (-0.07) | 796 (32.05%) |
| 2021-09-10 | 38.8 (-0.39%) | 1114 | -22 | 1 | 0 | 0.09% | 3.77 (-0.07) | 603 (0.2%) |
| 2021-09-03 | 38.95 (1.83%) | 1136 | -28 | 1 | 0 | 0.09% | 3.84 (-0.1) | 601 (25.58%) |
| 2021-08-27 | 38.25 (2.82%) | 1164 | -9 | 1 | 0 | 0.09% | 3.94 (-0.03) | 479 (-63.2%) |
| 2021-08-20 | 37.2 (-3.88%) | 1173 | -58 | 1 | 0 | 0.09% | 3.97 (-0.2) | 1302 (-2.81%) |
| 2021-08-13 | 38.7 (-0.9%) | 1231 | 48 | 1 | 1 | 0.08% | 4.17 (0.17) | 1340 (70.57%) |
| 2021-08-06 | 39.05 (-0.38%) | 1183 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 785 (-78.21%) |
| 2021-07-30 | 39.2 (-5.66%) | 1183 | -115 | 0 | 0 | 0.0% | 4.0 (-0.39) | 3604 (83.87%) |
| 2021-07-23 | 41.55 (-1.19%) | 1298 | -532 | 0 | -3 | 0.0% | 4.39 (-1.8) | 1960 (6.66%) |
| 2021-07-16 | 42.05 (1.45%) | 1830 | -118 | 3 | -4 | 0.16% | 6.19 (-0.4) | 1838 (33.15%) |
| 2021-07-09 | 41.45 (-0.84%) | 1948 | -63 | 7 | -1 | 0.36% | 6.59 (-0.22) | 1380 (-57.45%) |
| 2021-07-02 | 41.8 (0.6%) | 2011 | 743 | 8 | 6 | 0.4% | 6.81 (2.52) | 3244 (96.4%) |
| 2021-06-25 | 41.55 (0.97%) | 1268 | 93 | 2 | -2 | 0.16% | 4.29 (0.31) | 1651 (56.61%) |
| 2021-06-18 | 41.15 (0.24%) | 1175 | -5 | 4 | -12 | 0.34% | 3.98 (-0.01) | 1054 (-27.95%) |
| 2021-06-11 | 41.05 (0.37%) | 1180 | -123 | 16 | -7 | 1.36% | 3.99 (-0.42) | 1463 (-34.21%) |
| 2021-06-04 | 40.9 (-0.49%) | 1303 | -44 | 23 | 2 | 1.77% | 4.41 (-0.15) | 2225 (-9.65%) |
| 2021-05-28 | 41.1 (-1.32%) | 1347 | -142 | 21 | -4 | 1.56% | 4.56 (-0.48) | 2463 (-76.64%) |
| 2021-05-21 | 41.65 (5.98%) | 1489 | -84 | 25 | -92 | 1.68% | 5.04 (-0.28) | 10542 (89.74%) |
| 2021-05-14 | 39.3 (-5.53%) | 1573 | -198 | 117 | -4 | 7.44% | 5.32 (-0.67) | 5556 (14.09%) |
| 2021-05-07 | 41.6 (-1.77%) | 1771 | -151 | 121 | 0 | 6.83% | 5.99 (-0.51) | 4869 (13.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 42.35 (-2.19%) | 1922 | -182 | 121 | -6 | 6.3% | 6.5 (-0.62) | 4278 (-31.04%) |
| 2021-04-23 | 43.3 (-2.48%) | 2104 | -101 | 127 | 127 | 6.04% | 7.12 (-0.34) | 6204 (-53.02%) |
| 2021-04-16 | 44.4 (0.34%) | 2205 | -767 | 0 | 0 | 0 | 7.46 (-2.6) | 13206 (16.15%) |
| 2021-04-09 | 44.25 (-4.74%) | 2972 | -391 | 0 | 0 | 0 | 10.06 (-1.32) | 11369 (-3.99%) |
| 2021-04-01 | 46.45 (0.65%) | 3363 | -193 | 0 | 0 | 0 | 11.38 (-0.65) | 11842 (-21.31%) |
| 2021-03-26 | 46.15 (0.76%) | 3556 | -295 | 0 | 0 | 0 | 12.03 (-1.0) | 15048 (-11.35%) |
| 2021-03-19 | 45.8 (1.89%) | 3851 | 7 | 0 | 0 | 0 | 13.03 (0.02) | 16976 (-29.56%) |
| 2021-03-12 | 44.95 (3.21%) | 3844 | 512 | 0 | 0 | 0 | 13.01 (1.73) | 24101 (72.94%) |
| 2021-03-05 | 43.55 (-3.97%) | 3332 | 32 | 0 | 0 | 0 | 11.28 (0.11) | 13936 (-67.98%) |
| 2021-02-26 | 45.35 (9.81%) | 3300 | 1020 | 0 | 0 | 0 | 11.17 (3.45) | 43527 (1216.39%) |
| 2021-02-19 | 41.3 (7.41%) | 2280 | 260 | 0 | 0 | 0 | 7.72 (0.88) | 3306 (90.22%) |
| 2021-02-05 | 38.45 (-0.39%) | 2020 | -109 | 0 | 0 | 0 | 6.84 (-0.37) | 1738 (-2.36%) |
| 2021-01-29 | 38.6 (-0.52%) | 2129 | -173 | 0 | 0 | 0 | 7.21 (-0.58) | 1780 (-31.14%) |
| 2021-01-22 | 38.8 (-2.63%) | 2302 | -83 | 0 | 0 | 0 | 7.79 (-0.28) | 2585 (-6.05%) |
