股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	13.06 (-0.05)	0.0 (0.0)	0.4 (+0.01)	-52	3.75	0	0.0	3	0.22	1387	46.1	46.55	46.8	45.35
2024-07-01	13.11 (+0.73)	0.0 (0.0)	0.39 (+0.02)	876	30.36	0	0.0	30	1.04	2885	46.4	45.5	46.8	45.5
2024-06-28	12.38 (+0.48)	0.0 (0.0)	0.37 (+0.01)	549	29.71	0	0.0	10	0.54	1848	45.15	45.0	45.8	44.9
2024-06-27	11.9 (+0.3)	0.0 (0.0)	0.36 (0.0)	444	37.92	0	0.0	1	0.09	1171	44.75	44.7	44.9	44.45
2024-06-26	11.6 (+0.23)	0.0 (0.0)	0.36 (0.0)	267	28.11	0	0.0	-1	0.11	950	44.5	44.2	44.65	44.05
2024-06-25	11.37 (+0.1)	0.0 (0.0)	0.36 (+0.01)	168	23.11	0	0.0	4	0.55	727	44.1	44.25	44.25	43.0
2024-06-24	11.27 (-0.01)	0.0 (0.0)	0.35 (+0.02)	243	21.13	0	0.0	32	2.78	1150	43.65	43.95	44.4	43.65
2024-06-21	11.28 (+0.33)	0.0 (0.0)	0.33 (+0.02)	372	42.76	0	0.0	15	1.72	870	43.6	43.6	43.65	43.1
2024-06-20	10.95 (+0.38)	0.0 (0.0)	0.31 (+0.01)	497	42.96	0	0.0	9	0.78	1157	43.3	42.4	43.55	42.4
2024-06-19	10.57 (+0.07)	0.0 (0.0)	0.3 (-0.01)	113	23.49	0	0.0	-3	0.62	481	42.35	42.9	42.95	42.25
2024-06-18	10.5 (+0.04)	0.0 (0.0)	0.31 (0.0)	46	10.43	0	0.0	2	0.45	441	42.8	43.0	43.1	42.55
2024-06-17	10.46 (+0.24)	0.0 (0.0)	0.31 (+0.01)	273	34.69	0	0.0	4	0.51	787	42.75	42.3	42.9	42.3
2024-06-14	10.22 (+0.12)	0.0 (0.0)	0.3 (0.0)	135	43.41	0	0.0	0	0.0	311	42.1	41.9	42.15	41.75
2024-06-13	10.1 (+0.08)	0.0 (0.0)	0.3 (-0.01)	89	24.45	0	0.0	-7	1.92	364	41.9	41.6	42.0	41.05
2024-06-12	10.02 (+0.15)	0.0 (0.0)	0.31 (+0.01)	47	12.08	0	0.0	12	3.08	389	41.5	41.55	41.9	41.4
2024-06-11	9.87 (-0.12)	0.0 (0.0)	0.3 (+0.01)	-292	48.67	0	0.0	7	1.17	600	41.6	42.4	42.95	41.55
2024-06-07	9.99 (+0.22)	0.0 (0.0)	0.29 (0.0)	191	41.43	0	0.0	2	0.43	461	42.35	41.8	42.45	41.8
2024-06-06	9.77 (+0.08)	0.0 (0.0)	0.29 (+0.01)	58	16.48	0	0.0	6	1.7	352	41.75	42.0	42.15	41.65
2024-06-05	9.69 (+0.06)	0.0 (0.0)	0.28 (0.0)	57	16.62	0	0.0	0	0.0	343	41.85	42.65	42.7	41.8
2024-06-04	9.63 (+0.07)	0.0 (0.0)	0.28 (0.0)	76	13.74	0	0.0	4	0.72	553	42.3	42.5	42.95	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	9.56 (+0.3)	0.0 (0.0)	0.28 (0.0)	344	41.3	0	0.0	6	0.72	833	42.4	42.2	42.55	42.05
2024-05-31	9.26 (+0.01)	0.0 (0.0)	0.28 (0.0)	11	2.86	0	0.0	0	0.0	384	41.85	42.0	42.35	41.8
2024-05-30	9.25 (+0.08)	0.0 (0.0)	0.28 (+0.01)	100	24.33	0	0.0	11	2.68	411	41.8	42.0	42.2	41.7
2024-05-29	9.17 (+0.19)	0.0 (0.0)	0.27 (+0.01)	195	20.02	0	0.0	10	1.03	974	42.2	42.3	42.5	41.7
2024-05-28	8.98 (+0.33)	0.0 (0.0)	0.26 (0.0)	381	40.49	0	0.0	1	0.11	941	42.0	42.0	42.2	41.6
2024-05-27	8.65 (+0.27)	0.0 (0.0)	0.26 (0.0)	325	44.95	0	0.0	-9	1.24	723	41.5	41.1	41.6	41.1
2024-05-24	8.38 (+0.05)	0.0 (0.0)	0.26 (0.0)	138	37.81	0	0.0	0	0.0	365	41.05	40.85	41.3	40.6
2024-05-23	8.33 (-0.04)	0.0 (0.0)	0.26 (0.0)	9	2.51	0	0.0	0	0.0	358	40.85	41.35	41.4	40.7
2024-05-22	8.37 (+0.16)	0.0 (0.0)	0.26 (0.0)	244	49.09	0	0.0	0	0.0	497	41.15	40.7	41.3	40.7
2024-05-21	8.21 (+0.01)	0.0 (0.0)	0.26 (-0.01)	14	4.76	0	0.0	-1	0.34	294	40.55	40.9	41.1	40.55
2024-05-20	8.2 (-0.01)	0.0 (0.0)	0.27 (+0.02)	-17	4.71	0	0.0	16	4.43	361	40.9	41.25	41.3	40.8
2024-05-17	8.21 (+0.11)	0.0 (0.0)	0.25 (-0.04)	127	30.31	0	0.0	-43	10.26	419	41.1	40.85	41.2	40.85
2024-05-16	8.1 (+0.16)	0.0 (0.0)	0.29 (+0.07)	183	23.16	0	0.0	77	9.75	790	40.85	40.85	41.35	40.8
2024-05-15	7.94 (+0.01)	0.0 (0.0)	0.22 (0.0)	-12	2.68	0	0.0	1	0.22	447	40.6	40.7	40.9	40.45
2024-05-14	7.93 (-0.07)	0.0 (0.0)	0.22 (0.0)	173	14.26	0	0.0	0	0.0	1213	40.6	40.3	41.25	40.3
2024-05-13	8.0 (-0.02)	0.0 (0.0)	0.22 (0.0)	-32	11.72	0	0.0	0	0.0	273	39.45	39.75	39.75	39.25
2024-05-10	8.02 (+0.01)	0.0 (0.0)	0.22 (0.0)	21	7.19	0	0.0	-1	0.34	292	39.8	39.95	39.95	39.45
2024-05-09	8.01 (+0.03)	0.0 (0.0)	0.22 (0.0)	13	2.84	0	0.0	2	0.44	458	39.95	39.85	40.3	39.75
2024-05-08	7.98 (+0.05)	0.0 (0.0)	0.22 (0.0)	53	21.81	0	0.0	0	0.0	243	39.7	39.7	39.75	39.6
2024-05-07	7.93 (+0.07)	0.0 (0.0)	0.22 (0.0)	81	11.22	0	0.0	-4	0.55	722	39.6	39.85	39.85	39.15
2024-05-06	7.86 (-0.06)	0.0 (0.0)	0.22 (0.0)	-48	10.43	0	0.0	0	0.0	460	39.6	39.95	40.0	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	7.92 (-0.07)	0.0 (0.0)	0.22 (0.0)	-152	30.28	0	0.0	0	0.0	502	39.9	40.35	40.65	39.8
2024-05-02	7.99 (+0.14)	0.0 (0.0)	0.22 (0.0)	25	4.28	0	0.0	0	0.0	584	40.0	40.3	40.3	39.75
2024-04-30	7.85 (-0.08)	0.0 (0.0)	0.22 (0.0)	-102	19.07	0	0.0	0	0.0	535	40.3	41.25	41.25	40.3
2024-04-29	7.93 (0.0)	0.0 (0.0)	0.22 (0.0)	43	7.99	0	0.0	0	0.0	538	40.85	40.85	41.3	40.65
2024-04-26	7.93 (-0.08)	0.0 (0.0)	0.22 (0.0)	22	2.38	0	0.0	0	0.0	924	40.6	41.4	41.5	40.55
2024-04-25	8.01 (+0.05)	0.0 (0.0)	0.22 (0.0)	59	7.84	0	0.0	4	0.53	753	41.35	41.85	42.1	41.35
2024-04-24	7.96 (+0.42)	0.0 (0.0)	0.22 (0.0)	403	36.8	0	0.0	1	0.09	1095	41.85	41.35	41.9	40.85
2024-04-23	7.54 (+0.11)	0.0 (0.0)	0.22 (0.0)	103	6.04	0	0.0	0	0.0	1705	41.45	41.25	42.95	41.25
2024-04-22	7.43 (-0.05)	0.0 (0.0)	0.22 (0.0)	-208	9.65	0	0.0	0	0.0	2155	40.75	42.25	42.8	40.4
2024-04-19	7.48 (-0.01)	0.0 (0.0)	0.22 (0.0)	-240	3.39	0	0.0	0	0.0	7073	42.25	42.85	45.3	41.8
2024-04-18	7.49 (-0.45)	0.0 (0.0)	0.22 (0.0)	-725	7.17	0	0.0	0	0.0	10108	43.65	41.7	45.8	41.7
2024-04-17	7.94 (+0.48)	0.0 (0.0)	0.22 (0.0)	542	59.5	0	0.0	0	0.0	911	41.8	40.2	41.8	40.2
2024-04-16	7.46 (-0.03)	0.0 (0.0)	0.22 (0.0)	-44	6.4	0	0.0	3	0.44	688	40.15	41.4	41.4	40.1
2024-04-15	7.49 (+0.11)	0.0 (0.0)	0.22 (0.0)	133	16.0	0	0.0	0	0.0	831	41.4	41.75	42.15	41.15
2024-04-12	7.38 (+0.13)	0.0 (0.0)	0.22 (0.0)	148	20.27	0	0.0	0	0.0	730	41.75	41.45	42.25	41.2
2024-04-11	7.25 (-0.14)	0.0 (0.0)	0.22 (0.0)	-156	24.38	0	0.0	0	0.0	640	41.45	41.8	42.05	41.35
2024-04-10	7.39 (-0.07)	0.0 (0.0)	0.22 (0.0)	-98	2.07	0	0.0	0	0.0	4734	41.8	41.05	42.75	41.0
2024-04-09	7.46 (-0.07)	0.0 (0.0)	0.22 (0.0)	-86	18.18	0	0.0	0	0.0	473	41.15	41.1	41.25	40.8
2024-04-08	7.53 (+0.14)	0.0 (0.0)	0.22 (0.0)	164	27.2	0	0.0	0	0.0	603	41.5	40.6	41.5	40.55
2024-04-03	7.39 (0.0)	0.0 (0.0)	0.22 (0.0)	-4	1.92	0	0.0	0	0.0	208	40.6	40.8	40.9	40.4
2024-04-02	7.39 (+0.03)	0.0 (0.0)	0.22 (0.0)	38	15.14	0	0.0	0	0.0	251	40.8	41.15	41.2	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	7.36 (+0.12)	0.0 (0.0)	0.22 (0.0)	140	38.36	0	0.0	0	0.0	365	41.15	40.9	41.15	40.6
2024-03-29	7.24 (+0.09)	0.0 (0.0)	0.22 (0.0)	104	21.49	0	0.0	0	0.0	484	40.95	41.0	41.2	40.7
2024-03-28	7.15 (-0.12)	0.0 (0.0)	0.22 (0.0)	-142	16.47	0	0.0	0	0.0	862	41.0	41.85	42.0	41.0
2024-03-27	7.27 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-45	2.31	0	0.0	4	0.21	1950	41.8	41.1	42.3	41.05
2024-03-26	7.28 (+0.12)	0.0 (0.0)	0.21 (0.0)	133	13.05	0	0.0	0	0.0	1019	41.1	40.8	41.75	40.75
2024-03-25	7.16 (+0.13)	0.0 (0.0)	0.21 (0.0)	149	24.92	0	0.0	0	0.0	598	40.8	40.7	41.3	40.7
2024-03-22	7.03 (-0.03)	0.0 (0.0)	0.21 (0.0)	-32	5.31	0	0.0	0	0.0	603	40.5	40.85	41.5	40.45
2024-03-21	7.06 (+0.19)	0.0 (0.0)	0.21 (0.0)	207	27.13	0	0.0	0	0.0	763	40.7	40.25	40.8	40.25
2024-03-20	6.87 (+0.02)	0.0 (0.0)	0.21 (0.0)	24	6.96	0	0.0	-1	0.29	345	40.1	40.65	40.65	40.0
2024-03-19	6.85 (-0.03)	0.0 (0.0)	0.21 (0.0)	-34	7.59	0	0.0	-1	0.22	448	40.5	40.7	40.8	40.25
2024-03-18	6.88 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-7	0.9	0	0.0	-2	0.26	781	40.45	39.55	40.85	39.55
2024-03-15	6.89 (-0.01)	0.0 (0.0)	0.22 (0.0)	-8	4.4	0	0.0	0	0.0	182	39.5	39.5	39.8	39.4
2024-03-14	6.9 (+0.04)	0.0 (0.0)	0.22 (0.0)	34	20.36	0	0.0	0	0.0	167	39.5	39.5	39.85	39.2
2024-03-13	6.86 (+0.05)	0.0 (0.0)	0.22 (0.0)	56	25.57	0	0.0	0	0.0	219	39.5	39.85	39.85	39.2
2024-03-12	6.81 (+0.05)	0.0 (0.0)	0.22 (0.0)	48	22.43	0	0.0	-2	0.93	214	39.85	39.55	39.95	39.35
2024-03-11	6.76 (+0.04)	0.0 (0.0)	0.22 (0.0)	49	26.78	0	0.0	0	0.0	183	39.55	39.3	39.65	39.2
2024-03-08	6.72 (+0.1)	0.0 (0.0)	0.22 (0.0)	116	18.35	0	0.0	-3	0.47	632	39.3	39.95	40.0	38.35
2024-03-07	6.62 (+0.01)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	606	39.95	40.2	40.55	39.95
2024-03-06	6.61 (+0.02)	0.0 (0.0)	0.22 (0.0)	29	7.88	0	0.0	0	0.0	368	40.45	40.45	41.0	40.05
2024-03-05	6.59 (-0.02)	0.0 (0.0)	0.22 (0.0)	-38	4.59	0	0.0	0	0.0	828	40.5	41.6	41.6	40.5
2024-03-04	6.61 (-0.12)	0.0 (0.0)	0.22 (0.0)	-146	4.16	0	0.0	0	0.0	3508	41.7	41.55	43.1	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	6.73 (-0.14)	0.0 (0.0)	0.22 (0.0)	-164	11.52	0	0.0	5	0.35	1424	41.3	41.4	41.8	40.7
2024-02-29	6.87 (+0.05)	0.0 (0.0)	0.22 (0.0)	113	3.75	0	0.0	0	0.0	3013	41.3	39.55	41.7	39.55
2024-02-27	6.82 (-0.12)	0.0 (0.0)	0.22 (0.0)	-132	19.5	0	0.0	0	0.0	677	39.55	40.7	40.7	39.25
2024-02-26	6.94 (+0.08)	0.0 (0.0)	0.22 (0.0)	83	5.7	0	0.0	0	0.0	1457	40.15	39.6	40.6	39.6
2024-02-23	6.86 (+0.05)	0.0 (0.0)	0.22 (0.0)	57	19.59	0	0.0	0	0.0	291	38.95	38.75	39.1	38.75
2024-02-22	6.81 (+0.03)	0.0 (0.0)	0.22 (0.0)	50	13.4	0	0.0	0	0.0	373	38.7	39.2	39.2	38.5
2024-02-21	6.78 (+0.01)	0.0 (0.0)	0.22 (0.0)	11	3.44	0	0.0	0	0.0	320	39.0	39.1	39.3	38.85
2024-02-20	6.77 (+0.05)	0.0 (0.0)	0.22 (0.0)	66	10.96	0	0.0	1	0.17	602	38.85	38.6	38.9	38.6
2024-02-19	6.72 (+0.06)	0.0 (0.0)	0.22 (0.0)	63	16.07	0	0.0	0	0.0	392	38.6	38.65	38.8	38.5
2024-02-16	6.66 (+0.04)	0.0 (0.0)	0.22 (0.0)	52	26.67	0	0.0	0	0.0	195	38.3	38.0	38.35	37.9
2024-02-15	6.62 (+0.02)	0.0 (0.0)	0.22 (0.0)	10	5.1	0	0.0	0	0.0	196	38.0	38.0	38.3	37.8
2024-02-05	6.6 (-0.02)	0.0 (0.0)	0.22 (0.0)	-2	2.78	0	0.0	0	0.0	72	37.85	38.1	38.1	37.85
2024-02-02	6.62 (-0.03)	0.0 (0.0)	0.22 (0.0)	-2	2.82	0	0.0	0	0.0	71	37.85	38.0	38.0	37.7
2024-02-01	6.65 (-0.03)	0.0 (0.0)	0.22 (0.0)	-42	18.75	0	0.0	0	0.0	224	37.95	38.05	38.5	37.95
2024-01-31	6.68 (+0.09)	0.0 (0.0)	0.22 (0.0)	102	13.88	0	0.0	0	0.0	735	38.05	37.5	38.8	37.4
2024-01-30	6.59 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	2.17	0	0.0	0	0.0	92	37.4	37.5	37.6	37.35
2024-01-29	6.59 (+0.01)	0.0 (0.0)	0.22 (0.0)	10	19.23	0	0.0	0	0.0	52	37.45	37.8	37.8	37.4
2024-01-26	6.58 (+0.01)	0.0 (0.0)	0.22 (0.0)	4	6.56	0	0.0	0	0.0	61	37.6	38.0	38.0	37.5
2024-01-25	6.57 (-0.01)	0.0 (0.0)	0.22 (0.0)	-11	18.64	0	0.0	0	0.0	59	37.65	37.85	37.95	37.65
2024-01-24	6.58 (0.0)	0.0 (0.0)	0.22 (0.0)	2	4.0	0	0.0	0	0.0	50	37.8	37.75	38.0	37.7
2024-01-23	6.58 (-0.02)	0.0 (0.0)	0.22 (0.0)	-19	33.33	0	0.0	0	0.0	57	37.75	37.75	37.75	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	6.6 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	59	37.7	37.85	38.0	37.5
2024-01-19	6.6 (+0.01)	0.0 (0.0)	0.22 (0.0)	3	2.44	0	0.0	0	0.0	123	37.9	37.45	38.0	37.45
2024-01-18	6.59 (-0.01)	0.0 (0.0)	0.22 (0.0)	-6	8.0	0	0.0	0	0.0	75	37.4	37.55	38.0	37.25
2024-01-17	6.6 (-0.02)	0.0 (0.0)	0.22 (0.0)	10	5.92	0	0.0	0	0.0	169	37.7	37.7	37.8	37.65
2024-01-16	6.62 (0.0)	0.0 (0.0)	0.22 (0.0)	-5	8.47	0	0.0	0	0.0	59	37.65	37.7	37.8	37.55
2024-01-15	6.62 (0.0)	0.0 (0.0)	0.22 (0.0)	6	16.22	0	0.0	0	0.0	37	37.7	37.6	37.75	37.6
2024-01-12	6.62 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	62	37.5	37.45	37.5	37.35
2024-01-11	6.62 (+0.02)	0.0 (0.0)	0.22 (0.0)	18	20.45	0	0.0	0	0.0	88	37.4	37.3	37.5	37.3
2024-01-10	6.6 (-0.07)	0.0 (0.0)	0.22 (0.0)	-49	50.0	0	0.0	0	0.0	98	37.4	37.65	37.65	37.35
2024-01-09	6.67 (-0.03)	0.0 (0.0)	0.22 (0.0)	-39	15.98	0	0.0	0	0.0	244	37.6	38.0	38.0	37.6
2024-01-08	6.7 (+0.04)	0.0 (0.0)	0.22 (0.0)	51	47.66	0	0.0	0	0.0	107	38.1	37.95	38.1	37.95
2024-01-05	6.66 (-0.01)	0.0 (0.0)	0.22 (0.0)	-18	28.57	0	0.0	0	0.0	63	37.95	38.0	38.0	37.9
2024-01-04	6.67 (-0.05)	0.0 (0.0)	0.22 (0.0)	-8	11.27	0	0.0	0	0.0	71	38.05	38.15	38.25	37.95
2024-01-03	6.72 (+0.02)	0.0 (0.0)	0.22 (0.0)	23	22.55	0	0.0	0	0.0	102	38.15	38.0	38.15	37.95
2024-01-02	6.7 (+0.01)	0.0 (0.0)	0.22 (0.0)	11	12.5	0	0.0	0	0.0	88	38.05	38.1	38.15	37.9
2023-12-29	6.69 (0.0)	0.0 (0.0)	0.22 (0.0)	2	2.56	0	0.0	0	0.0	78	38.1	38.25	38.25	37.95
2023-12-28	6.69 (-0.01)	0.0 (0.0)	0.22 (0.0)	-12	14.81	0	0.0	-3	3.7	81	38.0	38.0	38.5	38.0
2023-12-27	6.7 (+0.02)	0.0 (0.0)	0.22 (0.0)	20	21.05	0	0.0	-6	6.32	95	37.95	37.95	38.05	37.9
2023-12-26	6.68 (0.0)	0.0 (0.0)	0.22 (0.0)	1	0.94	0	0.0	0	0.0	106	37.95	38.0	38.15	37.9
2023-12-25	6.68 (-0.03)	0.0 (0.0)	0.22 (0.0)	-29	24.58	0	0.0	-1	0.85	118	37.95	38.15	38.15	37.9
2023-12-22	6.71 (-0.01)	0.0 (0.0)	0.22 (0.0)	-15	28.3	0	0.0	0	0.0	53	38.1	38.35	38.35	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	6.72 (-0.01)	0.0 (0.0)	0.22 (0.0)	1	1.49	0	0.0	0	0.0	67	38.3	38.25	38.45	38.05
2023-12-20	6.73 (-0.02)	0.0 (0.0)	0.22 (0.0)	-22	12.09	0	0.0	0	0.0	182	38.25	38.5	38.5	38.2
2023-12-19	6.75 (-0.01)	0.0 (0.0)	0.22 (0.0)	-22	13.17	0	0.0	0	0.0	167	38.5	38.95	38.95	38.2
2023-12-18	6.76 (+0.02)	0.0 (0.0)	0.22 (0.0)	21	7.66	0	0.0	0	0.0	274	38.8	38.3	38.8	38.3
2023-12-15	6.74 (+0.02)	0.0 (0.0)	0.22 (0.0)	32	18.18	0	0.0	0	0.0	176	38.3	38.35	38.5	38.2
2023-12-14	6.72 (+0.01)	0.0 (0.0)	0.22 (0.0)	18	9.89	0	0.0	0	0.0	182	38.2	38.05	38.3	38.05
2023-12-13	6.71 (+0.03)	0.0 (0.0)	0.22 (0.0)	27	26.21	0	0.0	0	0.0	103	38.05	38.1	38.3	38.0
2023-12-12	6.68 (+0.01)	0.0 (0.0)	0.22 (0.0)	13	16.88	0	0.0	0	0.0	77	38.1	38.0	38.1	37.95
2023-12-11	6.67 (0.0)	0.0 (0.0)	0.22 (0.0)	-8	10.39	0	0.0	0	0.0	77	38.0	38.35	38.5	38.0
2023-12-08	6.67 (-0.03)	0.0 (0.0)	0.22 (0.0)	7	6.86	0	0.0	0	0.0	102	38.0	37.9	38.5	37.85
2023-12-07	6.7 (+0.01)	0.0 (0.0)	0.22 (0.0)	8	8.99	0	0.0	-1	1.12	89	37.9	38.05	38.05	37.85
2023-12-06	6.69 (+0.04)	0.0 (0.0)	0.22 (0.0)	47	16.15	0	0.0	0	0.0	291	38.0	38.2	38.3	37.75
2023-12-05	6.65 (+0.01)	0.0 (0.0)	0.22 (0.0)	6	6.32	0	0.0	0	0.0	95	38.2	38.35	38.35	38.1
2023-12-04	6.64 (+0.01)	0.0 (0.0)	0.22 (0.0)	14	11.97	0	0.0	0	0.0	117	38.35	38.35	38.45	38.1
2023-12-01	6.63 (-0.03)	0.0 (0.0)	0.22 (0.0)	24	21.62	0	0.0	0	0.0	111	38.35	38.2	38.45	38.05
2023-11-30	6.66 (+0.04)	0.0 (0.0)	0.22 (0.0)	44	45.36	0	0.0	0	0.0	97	38.2	38.3	38.5	38.15
2023-11-29	6.62 (0.0)	0.0 (0.0)	0.22 (0.0)	-5	6.76	0	0.0	0	0.0	74	38.2	38.45	38.45	38.2
2023-11-28	6.62 (+0.01)	0.0 (0.0)	0.22 (-0.01)	16	10.39	0	0.0	0	0.0	154	38.35	38.25	38.4	38.2
2023-11-27	6.61 (+0.01)	0.0 (0.0)	0.23 (+0.01)	6	4.58	0	0.0	0	0.0	131	38.25	38.15	38.6	38.1
2023-11-24	6.6 (+0.04)	0.0 (0.0)	0.22 (0.0)	46	27.54	0	0.0	0	0.0	167	38.25	38.1	38.4	38.1
2023-11-23	6.56 (+0.01)	0.0 (0.0)	0.22 (0.0)	15	8.82	0	0.0	0	0.0	170	38.0	38.0	38.3	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	6.55 (+0.02)	0.0 (0.0)	0.22 (0.0)	13	13.83	0	0.0	0	0.0	94	37.95	37.7	38.1	37.65
2023-11-21	6.53 (+0.01)	0.0 (0.0)	0.22 (0.0)	18	8.82	0	0.0	0	0.0	204	37.85	37.95	38.1	37.75
2023-11-20	6.52 (+0.04)	0.0 (0.0)	0.22 (0.0)	42	21.32	0	0.0	0	0.0	197	37.65	37.5	38.0	37.4
2023-11-17	6.48 (+0.01)	0.0 (0.0)	0.22 (0.0)	15	15.46	0	0.0	0	0.0	97	37.4	37.5	37.6	37.35
2023-11-16	6.47 (+0.01)	0.0 (0.0)	0.22 (0.0)	11	10.38	0	0.0	0	0.0	106	37.4	37.65	37.7	37.2
2023-11-15	6.46 (+0.05)	0.0 (0.0)	0.22 (+0.04)	55	32.35	0	0.0	52	30.59	170	37.3	37.05	37.4	37.0
2023-11-14	6.41 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	3.33	0	0.0	0	0.0	180	37.0	37.05	37.2	36.95
2023-11-13	6.4 (+0.03)	0.0 (0.0)	0.18 (0.0)	29	28.16	0	0.0	0	0.0	103	37.05	37.15	37.15	37.05
2023-11-10	6.37 (0.0)	0.0 (0.0)	0.18 (0.0)	3	4.23	0	0.0	0	0.0	71	37.15	37.3	37.3	37.1
2023-11-09	6.37 (-0.08)	0.0 (0.0)	0.18 (0.0)	-6	20.69	0	0.0	0	0.0	29	37.5	37.9	37.9	37.4
2023-11-08	6.45 (-0.02)	0.0 (0.0)	0.18 (0.0)	-2	2.86	0	0.0	0	0.0	70	37.6	37.8	37.9	37.6
2023-11-07	6.47 (+0.07)	0.0 (0.0)	0.18 (0.0)	77	52.74	0	0.0	0	0.0	146	37.75	37.85	37.85	37.55
2023-11-06	6.4 (+0.03)	0.0 (0.0)	0.18 (0.0)	40	43.96	0	0.0	0	0.0	91	37.4	37.25	37.5	37.2
2023-11-03	6.37 (+0.01)	0.0 (0.0)	0.18 (0.0)	18	26.09	0	0.0	0	0.0	69	37.25	37.4	37.4	37.15
2023-11-02	6.36 (+0.03)	0.0 (0.0)	0.18 (0.0)	34	52.31	0	0.0	0	0.0	65	37.2	37.2	37.5	37.1
2023-11-01	6.33 (+0.01)	0.0 (0.0)	0.18 (0.0)	11	40.74	0	0.0	0	0.0	27	37.2	37.45	37.45	37.1
2023-10-31	6.32 (+0.02)	0.0 (0.0)	0.18 (0.0)	6	7.32	0	0.0	0	0.0	82	37.0	37.15	37.2	37.0
2023-10-30	6.3 (+0.01)	0.0 (0.0)	0.18 (0.0)	18	28.12	0	0.0	0	0.0	64	37.05	37.15	37.15	37.0
2023-10-27	6.29 (+0.02)	0.0 (0.0)	0.18 (0.0)	22	50.0	0	0.0	0	0.0	44	37.15	37.4	37.5	37.15
2023-10-26	6.27 (+0.02)	0.0 (0.0)	0.18 (0.0)	13	28.26	0	0.0	0	0.0	46	37.1	37.45	37.45	37.1
2023-10-25	6.25 (+0.02)	0.0 (0.0)	0.18 (0.0)	21	45.65	0	0.0	0	0.0	46	37.45	37.1	37.55	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	6.23 (+0.02)	0.0 (0.0)	0.18 (0.0)	15	27.27	0	0.0	0	0.0	55	37.05	37.15	37.3	37.05
2023-10-23	6.21 (+0.03)	0.0 (0.0)	0.18 (0.0)	28	35.0	0	0.0	0	0.0	80	37.1	37.05	37.5	37.05
2023-10-20	6.18 (-0.14)	0.0 (0.0)	0.18 (0.0)	42	26.25	0	0.0	0	0.0	160	37.2	37.05	37.45	36.45
2023-10-19	6.32 (0.0)	0.0 (0.0)	0.18 (-0.01)	1	1.96	0	0.0	-12	23.53	51	37.05	37.0	37.15	36.95
2023-10-18	6.32 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	2.55	0	0.0	0	0.0	196	37.0	37.2	37.5	36.95
2023-10-17	6.31 (0.0)	0.0 (0.0)	0.19 (0.0)	3	2.94	0	0.0	0	0.0	102	37.15	37.25	37.8	37.15
2023-10-16	6.31 (+0.01)	0.0 (0.0)	0.19 (0.0)	9	14.06	0	0.0	0	0.0	64	37.2	37.4	37.4	37.2
2023-10-13	6.3 (+0.03)	0.0 (0.0)	0.19 (0.0)	27	30.68	0	0.0	0	0.0	88	37.4	37.4	37.85	37.3
2023-10-12	6.27 (+0.04)	0.0 (0.0)	0.19 (0.0)	37	45.12	0	0.0	0	0.0	82	37.4	37.5	37.6	37.35
2023-10-11	6.23 (-0.03)	0.0 (0.0)	0.19 (0.0)	-23	24.21	0	0.0	0	0.0	95	37.4	37.65	37.85	37.4
2023-10-06	6.26 (+0.01)	0.0 (0.0)	0.19 (0.0)	10	28.57	0	0.0	0	0.0	35	37.4	37.4	37.5	37.2
2023-10-05	6.25 (+0.03)	0.0 (0.0)	0.19 (0.0)	13	17.11	0	0.0	0	0.0	76	37.4	37.2	37.6	37.15
2023-10-04	6.22 (-0.01)	0.0 (0.0)	0.19 (0.0)	-10	15.38	0	0.0	0	0.0	65	37.15	37.3	37.35	37.1
2023-10-03	6.23 (+0.02)	0.0 (0.0)	0.19 (0.0)	19	29.23	0	0.0	0	0.0	65	37.3	37.4	37.5	37.3
2023-10-02	6.21 (-0.02)	0.0 (0.0)	0.19 (0.0)	-27	17.65	0	0.0	0	0.0	153	37.4	37.25	38.5	37.2
2023-09-28	6.23 (+0.01)	0.0 (0.0)	0.19 (0.0)	-2	3.08	0	0.0	0	0.0	65	37.25	37.75	37.75	37.2
2023-09-27	6.22 (-0.15)	0.0 (0.0)	0.19 (0.0)	-21	42.86	0	0.0	0	0.0	49	37.55	37.3	37.55	37.15
2023-09-26	6.37 (-0.03)	0.0 (0.0)	0.19 (0.0)	-59	47.2	0	0.0	0	0.0	125	37.3	37.75	37.75	37.3
2023-09-25	6.4 (+0.02)	0.0 (0.0)	0.19 (0.0)	47	47.0	0	0.0	0	0.0	100	37.75	37.75	37.95	37.6
2023-09-22	6.38 (+0.04)	0.0 (0.0)	0.19 (0.0)	50	30.86	0	0.0	0	0.0	162	37.75	37.55	37.75	37.55
2023-09-21	6.34 (0.0)	0.0 (0.0)	0.19 (0.0)	2	1.38	0	0.0	0	0.0	145	37.55	37.4	38.0	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	6.34 (+0.01)	0.0 (0.0)	0.19 (0.0)	11	8.09	0	0.0	0	0.0	136	37.5	37.7	38.0	37.45
2023-09-19	6.33 (-0.01)	0.0 (0.0)	0.19 (0.0)	-24	16.0	0	0.0	-1	0.67	150	37.5	37.6	37.95	37.45
2023-09-18	6.34 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-4	4.21	0	0.0	-7	7.37	95	37.6	37.5	37.85	37.4
2023-09-15	6.35 (-0.02)	0.0 (0.0)	0.2 (0.0)	-26	26.53	0	0.0	0	0.0	98	37.65	37.8	37.85	37.6
2023-09-14	6.37 (+0.01)	0.0 (0.0)	0.2 (0.0)	10	11.76	0	0.0	0	0.0	85	37.65	37.5	37.7	37.5
2023-09-13	6.36 (+0.01)	0.0 (0.0)	0.2 (0.0)	6	4.55	0	0.0	0	0.0	132	37.5	37.55	37.7	37.5
2023-09-12	6.35 (-0.02)	0.0 (0.0)	0.2 (-0.03)	-15	12.4	0	0.0	-35	28.93	121	37.55	37.65	37.7	37.5
2023-09-11	6.37 (-0.02)	0.0 (0.0)	0.23 (0.0)	-27	18.62	0	0.0	0	0.0	145	37.65	38.3	38.3	37.6
2023-09-08	6.39 (+0.05)	0.0 (0.0)	0.23 (0.0)	63	25.61	0	0.0	0	0.0	246	38.15	38.0	38.2	37.5
2023-09-07	6.34 (+0.01)	0.0 (0.0)	0.23 (-0.01)	13	6.37	0	0.0	-8	3.92	204	37.85	38.35	38.4	37.6
2023-09-06	6.33 (0.0)	0.0 (0.0)	0.24 (+0.01)	0	0.0	0	0.0	3	6.25	48	38.35	38.55	38.55	38.25
2023-09-05	6.33 (+0.01)	0.0 (0.0)	0.23 (0.0)	12	9.45	0	0.0	0	0.0	127	38.45	38.75	38.8	38.2
2023-09-04	6.32 (-0.02)	0.0 (0.0)	0.23 (0.0)	-28	30.43	0	0.0	0	0.0	92	38.75	39.0	39.05	38.7
2023-09-01	6.34 (+0.07)	0.0 (0.0)	0.23 (-0.01)	77	37.56	0	0.0	-4	1.95	205	38.85	38.7	39.35	38.7
2023-08-31	6.27 (+0.09)	0.0 (0.0)	0.24 (+0.03)	98	22.79	0	0.0	32	7.44	430	38.85	38.9	39.4	38.8
2023-08-30	6.18 (0.0)	0.0 (0.0)	0.21 (0.0)	9	5.17	0	0.0	0	0.0	174	38.75	38.3	38.9	38.3
2023-08-29	6.18 (0.0)	0.0 (0.0)	0.21 (0.0)	1	0.58	0	0.0	0	0.0	171	38.3	38.4	38.9	38.0
2023-08-28	6.18 (-0.17)	0.0 (0.0)	0.21 (0.0)	-198	22.42	0	0.0	-4	0.45	883	38.3	38.15	40.0	38.0
2023-08-25	6.35 (+0.09)	0.0 (0.0)	0.21 (-0.01)	97	39.92	0	0.0	-10	4.12	243	37.85	37.05	38.05	37.05
2023-08-24	6.26 (+0.11)	0.0 (0.0)	0.22 (0.0)	113	30.87	0	0.0	0	0.0	366	37.0	37.6	38.05	37.0
2023-08-23	6.15 (+0.06)	0.0 (0.0)	0.22 (-0.01)	71	44.94	0	0.0	-10	6.33	158	37.5	37.2	37.8	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	6.09 (-0.05)	0.0 (0.0)	0.23 (0.0)	-66	45.52	0	0.0	0	0.0	145	37.25	37.75	37.75	37.2
2023-08-21	6.14 (-0.04)	0.0 (0.0)	0.23 (+0.01)	-34	24.82	0	0.0	7	5.11	137	37.75	38.0	38.0	37.5
2023-08-18	6.18 (+0.05)	0.0 (0.0)	0.22 (0.0)	54	24.22	0	0.0	0	0.0	223	38.0	37.75	38.35	37.35
2023-08-17	6.13 (+0.08)	0.0 (0.0)	0.22 (0.0)	84	44.44	0	0.0	0	0.0	189	37.8	37.4	37.95	37.0
2023-08-16	6.05 (+0.09)	0.0 (0.0)	0.22 (0.0)	105	33.87	0	0.0	-1	0.32	310	37.15	36.75	37.45	36.3
2023-08-15	5.96 (-0.05)	0.0 (0.0)	0.22 (-0.02)	-82	14.54	0	0.0	-20	3.55	564	37.0	37.7	37.7	36.85
2023-08-14	6.01 (-0.05)	0.0 (0.0)	0.24 (-0.02)	-54	13.5	0	0.0	-22	5.5	400	37.95	38.0	38.05	37.45
2023-08-11	6.06 (+0.03)	0.0 (0.0)	0.26 (-0.03)	32	22.22	0	0.0	-32	22.22	144	38.0	38.05	38.15	38.0
2023-08-10	6.03 (0.0)	0.0 (0.0)	0.29 (0.0)	-4	1.19	0	0.0	-5	1.49	336	38.05	38.75	38.75	37.8
2023-08-09	6.03 (-0.06)	0.0 (0.0)	0.29 (-0.01)	-10	6.8	0	0.0	-10	6.8	147	38.45	38.6	38.65	38.4
2023-08-08	6.09 (0.0)	0.0 (0.0)	0.3 (-0.01)	1	1.02	0	0.0	-9	9.18	98	38.8	38.95	39.0	38.8
2023-08-07	6.09 (+0.04)	0.0 (0.0)	0.31 (0.0)	46	40.0	0	0.0	-6	5.22	115	38.9	38.7	38.95	38.7
2023-08-04	6.05 (+0.02)	0.0 (0.0)	0.31 (0.0)	18	18.18	0	0.0	0	0.0	99	38.7	38.65	38.9	38.5
2023-08-02	6.03 (-0.03)	0.0 (0.0)	0.31 (0.0)	5	1.91	0	0.0	0	0.0	262	38.7	39.1	39.3	38.65
2023-08-01	6.06 (-0.01)	0.0 (0.0)	0.31 (0.0)	-23	18.55	0	0.0	0	0.0	124	39.0	39.2	39.25	38.7
2023-07-31	6.07 (+0.08)	0.0 (0.0)	0.31 (-0.01)	90	28.39	0	0.0	-4	1.26	317	38.8	38.4	39.45	38.3
2023-07-28	5.99 (-0.09)	0.0 (0.0)	0.32 (0.0)	-109	63.01	0	0.0	-1	0.58	173	38.35	38.55	38.6	38.3
2023-07-27	6.08 (+0.04)	0.0 (0.0)	0.32 (0.0)	42	10.82	0	0.0	2	0.52	388	38.55	38.45	38.7	38.0
2023-07-26	6.04 (+0.01)	0.0 (0.0)	0.32 (+0.01)	9	7.26	0	0.0	9	7.26	124	38.55	38.55	38.7	38.35
2023-07-25	6.03 (+0.01)	0.0 (0.0)	0.31 (0.0)	14	5.43	0	0.0	3	1.16	258	38.55	38.95	38.95	38.15
2023-07-24	6.02 (-0.02)	0.0 (0.0)	0.31 (0.0)	-29	13.0	0	0.0	-1	0.45	223	38.45	38.75	38.75	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	6.04 (+0.01)	0.0 (0.0)	0.31 (+0.01)	0	0.0	0	0.0	5	4.42	113	38.95	38.85	39.0	38.85
2023-07-20	6.03 (+0.05)	0.0 (0.0)	0.3 (-0.01)	64	32.0	0	0.0	-9	4.5	200	39.0	38.95	39.1	38.7
2023-07-19	5.98 (+0.16)	0.0 (0.0)	0.31 (0.0)	-19	12.75	0	0.0	-2	1.34	149	38.65	38.6	39.05	38.6
2023-07-18	5.82 (-0.13)	0.0 (0.0)	0.31 (-0.01)	-237	48.17	0	0.0	-2	0.41	492	38.4	38.8	38.85	38.3
2023-07-17	5.95 (-0.07)	0.0 (0.0)	0.32 (0.0)	-97	25.39	0	0.0	-11	2.88	382	38.95	39.3	39.3	38.7
2023-07-14	6.02 (+0.06)	0.0 (0.0)	0.32 (0.0)	-61	15.8	0	0.0	0	0.0	386	39.05	39.05	39.5	38.95
2023-07-13	5.96 (-0.07)	0.0 (0.0)	0.32 (-0.02)	-72	13.48	0	0.0	-20	3.75	534	39.05	39.4	39.45	39.0
2023-07-12	6.03 (-0.16)	0.0 (0.0)	0.34 (-0.03)	-63	9.47	0	0.0	-34	5.11	665	39.35	39.55	39.7	39.3
2023-07-11	6.19 (-0.16)	0.0 (0.0)	0.37 (+0.02)	119	19.9	0	0.0	27	4.52	598	41.7	41.55	41.8	41.5
2023-07-10	6.35 (-0.07)	0.0 (0.0)	0.35 (0.0)	-83	15.4	0	0.0	3	0.56	539	41.45	41.75	41.85	41.4
2023-07-07	6.42 (-0.09)	0.0 (0.0)	0.35 (0.0)	-109	37.33	0	0.0	-1	0.34	292	41.75	41.9	41.9	41.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	13.06 (+0.68)	0.0 (0.0)	0.4 (+0.03)	824	18.99	0	0.0	33	0.76	4338	46.1	45.5	46.8	45.35
2024-06-28	12.38 (+1.1)	0.0 (0.0)	0.37 (+0.04)	1671	28.57	0	0.0	46	0.79	5848	45.15	43.95	45.8	43.0
2024-06-21	11.28 (+1.06)	0.0 (0.0)	0.33 (+0.03)	1301	34.8	0	0.0	27	0.72	3739	43.6	42.3	43.65	42.25
2024-06-14	10.22 (+0.23)	0.0 (0.0)	0.3 (+0.01)	-21	1.26	0	0.0	12	0.72	1666	42.1	42.4	42.95	41.05
2024-06-07	9.99 (+0.73)	0.0 (0.0)	0.29 (+0.01)	726	28.53	0	0.0	18	0.71	2545	42.35	42.2	42.95	41.65
2024-05-31	9.26 (+0.88)	0.0 (0.0)	0.28 (+0.02)	1012	29.46	0	0.0	13	0.38	3435	41.85	41.1	42.5	41.1
2024-05-24	8.38 (+0.17)	0.0 (0.0)	0.26 (+0.01)	388	20.67	0	0.0	15	0.8	1877	41.05	41.25	41.4	40.55
2024-05-17	8.21 (+0.19)	0.0 (0.0)	0.25 (+0.03)	439	13.96	0	0.0	35	1.11	3144	41.1	39.75	41.35	39.25
2024-05-10	8.02 (+0.1)	0.0 (0.0)	0.22 (0.0)	120	5.51	0	0.0	-3	0.14	2177	39.8	39.95	40.3	39.15
2024-05-03	7.92 (-0.01)	0.0 (0.0)	0.22 (0.0)	-186	8.61	0	0.0	0	0.0	2161	39.9	40.85	41.3	39.75
2024-04-26	7.93 (+0.45)	0.0 (0.0)	0.22 (0.0)	379	5.71	0	0.0	5	0.08	6633	40.6	42.25	42.95	40.4
2024-04-19	7.48 (+0.1)	0.0 (0.0)	0.22 (0.0)	-334	1.7	0	0.0	3	0.02	19612	42.25	41.75	45.8	40.1
2024-04-12	7.38 (-0.01)	0.0 (0.0)	0.22 (0.0)	-28	0.39	0	0.0	0	0.0	7183	41.75	40.6	42.75	40.55
2024-04-03	7.39 (+0.15)	0.0 (0.0)	0.22 (0.0)	174	21.12	0	0.0	0	0.0	824	40.6	40.9	41.2	40.4
2024-03-29	7.24 (+0.21)	0.0 (0.0)	0.22 (+0.01)	199	4.05	0	0.0	4	0.08	4914	40.95	40.7	42.3	40.7
2024-03-22	7.03 (+0.14)	0.0 (0.0)	0.21 (-0.01)	158	5.37	0	0.0	-4	0.14	2942	40.5	39.55	41.5	39.55
2024-03-15	6.89 (+0.17)	0.0 (0.0)	0.22 (0.0)	179	18.49	0	0.0	-2	0.21	968	39.5	39.3	39.95	39.2
2024-03-08	6.72 (-0.01)	0.0 (0.0)	0.22 (0.0)	-39	0.66	0	0.0	-3	0.05	5944	39.3	41.55	43.1	38.35
2024-03-01	6.73 (-0.13)	0.0 (0.0)	0.22 (0.0)	-100	1.52	0	0.0	5	0.08	6573	41.3	39.6	41.8	39.25
2024-02-23	6.86 (+0.2)	0.0 (0.0)	0.22 (0.0)	247	12.47	0	0.0	1	0.05	1980	38.95	38.65	39.3	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	6.66 (+0.06)	0.0 (0.0)	0.22 (0.0)	62	15.82	0	0.0	0	0.0	392	38.3	38.0	38.35	37.8
2024-02-05	6.6 (-0.02)	0.0 (0.0)	0.22 (0.0)	-2	2.78	0	0.0	0	0.0	72	37.85	38.1	38.1	37.85
2024-02-02	6.62 (+0.04)	0.0 (0.0)	0.22 (0.0)	66	5.61	0	0.0	0	0.0	1176	37.85	37.8	38.8	37.35
2024-01-26	6.58 (-0.02)	0.0 (0.0)	0.22 (0.0)	-24	8.33	0	0.0	0	0.0	288	37.6	37.85	38.0	37.5
2024-01-19	6.6 (-0.02)	0.0 (0.0)	0.22 (0.0)	8	1.72	0	0.0	0	0.0	465	37.9	37.6	38.0	37.25
2024-01-12	6.62 (-0.04)	0.0 (0.0)	0.22 (0.0)	-19	3.17	0	0.0	0	0.0	600	37.5	37.95	38.1	37.3
2024-01-05	6.66 (-0.03)	0.0 (0.0)	0.22 (0.0)	8	2.45	0	0.0	0	0.0	326	37.95	38.1	38.25	37.9
2023-12-29	6.69 (-0.02)	0.0 (0.0)	0.22 (0.0)	-18	3.74	0	0.0	-10	2.08	481	38.1	38.15	38.5	37.9
2023-12-22	6.71 (-0.03)	0.0 (0.0)	0.22 (0.0)	-37	4.96	0	0.0	0	0.0	746	38.1	38.3	38.95	38.05
2023-12-15	6.74 (+0.07)	0.0 (0.0)	0.22 (0.0)	82	13.29	0	0.0	0	0.0	617	38.3	38.35	38.5	37.95
2023-12-08	6.67 (+0.04)	0.0 (0.0)	0.22 (0.0)	82	11.75	0	0.0	-1	0.14	698	38.0	38.35	38.5	37.75
2023-12-01	6.63 (+0.03)	0.0 (0.0)	0.22 (0.0)	85	14.94	0	0.0	0	0.0	569	38.35	38.15	38.6	38.05
2023-11-24	6.6 (+0.12)	0.0 (0.0)	0.22 (0.0)	134	16.07	0	0.0	0	0.0	834	38.25	37.5	38.4	37.4
2023-11-17	6.48 (+0.11)	0.0 (0.0)	0.22 (+0.04)	116	17.6	0	0.0	52	7.89	659	37.4	37.15	37.7	36.95
2023-11-10	6.37 (0.0)	0.0 (0.0)	0.18 (0.0)	112	27.38	0	0.0	0	0.0	409	37.15	37.25	37.9	37.1
2023-11-03	6.37 (+0.08)	0.0 (0.0)	0.18 (0.0)	87	28.25	0	0.0	0	0.0	308	37.25	37.15	37.5	37.0
2023-10-27	6.29 (+0.11)	0.0 (0.0)	0.18 (0.0)	99	36.13	0	0.0	0	0.0	274	37.15	37.05	37.55	37.05
2023-10-20	6.18 (-0.12)	0.0 (0.0)	0.18 (-0.01)	60	10.43	0	0.0	-12	2.09	575	37.2	37.4	37.8	36.45
2023-10-13	6.3 (+0.04)	0.0 (0.0)	0.19 (0.0)	41	15.41	0	0.0	0	0.0	266	37.4	37.65	37.85	37.3
2023-10-06	6.26 (+0.03)	0.0 (0.0)	0.19 (0.0)	5	1.26	0	0.0	0	0.0	397	37.4	37.25	38.5	37.1
2023-09-28	6.23 (-0.15)	0.0 (0.0)	0.19 (0.0)	-35	10.29	0	0.0	0	0.0	340	37.25	37.75	37.95	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	6.38 (+0.03)	0.0 (0.0)	0.19 (-0.01)	35	5.07	0	0.0	-8	1.16	690	37.75	37.5	38.0	37.25
2023-09-15	6.35 (-0.04)	0.0 (0.0)	0.2 (-0.03)	-52	8.92	0	0.0	-35	6.0	583	37.65	38.3	38.3	37.5
2023-09-08	6.39 (+0.05)	0.0 (0.0)	0.23 (0.0)	60	8.34	0	0.0	-5	0.7	719	38.15	39.0	39.05	37.5
2023-09-01	6.34 (-0.01)	0.0 (0.0)	0.23 (+0.02)	-13	0.7	0	0.0	24	1.29	1865	38.85	38.15	40.0	38.0
2023-08-25	6.35 (+0.17)	0.0 (0.0)	0.21 (-0.01)	181	17.22	0	0.0	-13	1.24	1051	37.85	38.0	38.05	37.0
2023-08-18	6.18 (+0.12)	0.0 (0.0)	0.22 (-0.04)	107	6.34	0	0.0	-43	2.55	1688	38.0	38.0	38.35	36.3
2023-08-11	6.06 (+0.01)	0.0 (0.0)	0.26 (-0.05)	65	7.72	0	0.0	-62	7.36	842	38.0	38.7	39.0	37.8
2023-08-04	6.05 (+0.06)	0.0 (0.0)	0.31 (-0.01)	90	11.21	0	0.0	-4	0.5	803	38.7	38.4	39.45	38.3
2023-07-28	5.99 (-0.05)	0.0 (0.0)	0.32 (+0.01)	-73	6.26	0	0.0	12	1.03	1167	38.35	38.75	38.95	38.0
2023-07-21	6.04 (+0.02)	0.0 (0.0)	0.31 (-0.01)	-289	21.62	0	0.0	-19	1.42	1337	38.95	39.3	39.3	38.3
2023-07-14	6.02 (-0.4)	0.0 (0.0)	0.32 (-0.03)	-160	5.87	0	0.0	-24	0.88	2724	39.05	41.75	41.85	38.95
2023-07-07	6.42 (-0.49)	0.0 (0.0)	0.35 (+0.01)	-274	15.01	0	0.0	4	0.22	1825	41.75	42.45	42.55	41.55
2023-06-30	6.91 (-0.13)	0.0 (0.0)	0.34 (+0.04)	121	8.36	0	0.0	44	3.04	1447	42.1	41.95	42.3	41.3
2023-06-21	7.04 (-0.01)	0.0 (0.0)	0.3 (0.0)	5	0.6	0	0.0	-1	0.12	836	41.9	41.5	42.05	41.15
2023-06-16	7.05 (+0.06)	0.0 (0.0)	0.3 (-0.02)	-101	6.03	0	0.0	-17	1.02	1674	41.15	41.2	41.6	40.5
2023-06-09	6.99 (-0.26)	0.0 (0.0)	0.32 (+0.02)	-498	25.28	0	0.0	20	1.02	1970	41.2	41.8	42.4	41.1
2023-06-02	7.25 (-0.18)	0.0 (0.0)	0.3 (+0.02)	150	10.17	0	0.0	25	1.69	1475	41.8	41.25	42.05	41.25
2023-05-26	7.43 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-181	9.86	0	0.0	-8	0.44	1836	41.25	42.2	42.95	41.2
2023-05-19	7.44 (-0.13)	0.0 (0.0)	0.29 (0.0)	-82	4.07	0	0.0	-2	0.1	2015	42.2	41.65	43.15	41.25
2023-05-12	7.57 (-0.2)	0.0 (0.0)	0.29 (-0.02)	-218	6.61	0	0.0	-26	0.79	3300	41.65	44.0	44.2	40.8
2023-05-05	7.77 (+0.13)	0.0 (0.0)	0.31 (-0.11)	49	1.37	0	0.0	-128	3.59	3566	44.0	45.35	46.3	43.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	7.64 (+0.11)	0.0 (0.0)	0.42 (+0.08)	7	0.06	0	0.0	91	0.79	11450	45.3	43.5	46.4	43.5
2023-04-21	7.53 (+0.18)	0.0 (0.0)	0.34 (-0.08)	-41	0.29	0	0.0	-84	0.6	14071	43.4	46.05	47.45	43.15
2023-04-14	7.35 (-2.16)	0.0 (0.0)	0.42 (0.0)	-2682	8.8	0	0.0	-1	0.0	30494	46.0	44.95	48.3	44.0
2023-04-07	9.51 (-0.14)	0.0 (0.0)	0.42 (+0.1)	-262	2.28	0	0.0	115	1.0	11501	44.9	44.0	45.95	43.9
2023-03-31	9.65 (+0.46)	0.0 (0.0)	0.32 (-0.02)	666	13.42	0	0.0	-22	0.44	4964	43.5	43.6	44.65	42.05
2023-03-24	9.19 (+0.1)	0.0 (0.0)	0.34 (+0.06)	-40	0.46	0	0.0	63	0.73	8642	43.45	43.15	45.0	43.05
2023-03-17	9.09 (+0.33)	0.0 (0.0)	0.28 (+0.01)	375	7.33	0	0.0	14	0.27	5117	43.15	43.2	43.5	41.8
2023-03-10	8.76 (+1.03)	0.0 (0.0)	0.27 (0.0)	1268	13.62	0	0.0	0	0.0	9310	42.85	44.2	45.3	42.6
2023-03-03	7.73 (+0.5)	0.0 (0.0)	0.27 (0.0)	570	18.89	0	0.0	5	0.17	3017	43.55	43.3	43.9	42.6
2023-02-24	7.23 (+0.22)	0.0 (0.0)	0.27 (-0.02)	95	0.38	0	0.0	-24	0.1	25250	43.45	41.9	45.9	41.85
2023-02-17	7.01 (+0.29)	0.0 (0.0)	0.29 (+0.04)	348	7.89	0	0.0	42	0.95	4413	40.95	40.1	41.35	39.6
2023-02-10	6.72 (+0.11)	0.0 (0.0)	0.25 (+0.01)	115	3.44	0	0.0	11	0.33	3342	40.1	39.25	40.55	39.05
2023-02-03	6.61 (+0.1)	0.0 (0.0)	0.24 (0.0)	128	15.15	0	0.0	-2	0.24	845	39.25	38.65	39.3	38.65
2023-01-17	6.51 (+0.03)	0.0 (0.0)	0.24 (0.0)	41	21.24	0	0.0	-1	0.52	193	38.65	38.6	38.85	38.4
2023-01-13	6.48 (+0.04)	0.0 (0.0)	0.24 (0.0)	43	12.04	0	0.0	-1	0.28	357	38.5	38.6	38.6	38.3
2023-01-06	6.44 (+0.03)	0.0 (0.0)	0.24 (0.0)	28	10.04	0	0.0	-2	0.72	279	38.3	37.8	38.4	37.7
2022-12-30	6.41 (-0.11)	0.0 (0.0)	0.24 (0.0)	-14	3.1	0	0.0	0	0.0	451	37.75	38.1	38.4	37.4
2022-12-23	6.52 (0.0)	0.0 (0.0)	0.24 (0.0)	-8	2.0	0	0.0	2	0.5	401	38.1	38.75	39.0	37.65
2022-12-16	6.52 (-0.04)	0.0 (0.0)	0.24 (-0.01)	65	7.78	0	0.0	-3	0.36	835	38.85	37.9	39.7	37.9
2022-12-09	6.56 (-0.02)	0.0 (0.0)	0.25 (0.0)	-15	0.77	0	0.0	-10	0.52	1940	37.9	39.25	40.8	37.9
2022-12-02	6.58 (-0.04)	0.0 (0.0)	0.25 (0.0)	-97	3.21	0	0.0	11	0.36	3019	39.05	37.7	40.0	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	6.62 (-0.07)	0.0 (0.0)	0.25 (+0.01)	-256	6.37	0	0.0	4	0.1	4021	37.7	36.1	41.0	36.0
2022-11-18	6.69 (-0.03)	0.0 (0.0)	0.24 (0.0)	-31	4.56	0	0.0	0	0.0	680	36.1	35.45	36.2	35.15
2022-11-11	6.72 (0.0)	0.0 (0.0)	0.24 (0.0)	-6	1.52	0	0.0	0	0.0	395	35.25	35.3	35.65	35.1
2022-11-04	6.72 (+0.03)	0.0 (0.0)	0.24 (0.0)	36	8.29	0	0.0	0	0.0	434	35.1	34.2	35.3	33.8
2022-10-28	6.69 (-0.06)	0.0 (0.0)	0.24 (0.0)	-57	8.35	0	0.0	4	0.59	683	33.8	35.75	35.8	33.7
2022-10-21	6.75 (-0.07)	0.0 (0.0)	0.24 (0.0)	-95	24.61	0	0.0	0	0.0	386	35.7	35.7	35.85	34.95
2022-10-14	6.82 (-0.17)	0.0 (0.0)	0.24 (0.0)	-188	27.13	0	0.0	0	0.0	693	35.7	37.85	37.85	35.4
2022-10-07	6.99 (-0.03)	0.0 (0.0)	0.24 (0.0)	-31	12.65	0	0.0	0	0.0	245	38.05	38.0	38.3	37.55
2022-09-30	7.02 (-0.17)	0.0 (0.0)	0.24 (0.0)	-203	26.4	0	0.0	0	0.0	769	38.0	38.05	38.55	36.85
2022-09-23	7.19 (+0.06)	0.0 (0.0)	0.24 (0.0)	55	9.2	0	0.0	0	0.0	598	38.6	39.25	39.45	38.4
2022-09-16	7.13 (+0.24)	0.0 (0.0)	0.24 (0.0)	174	18.49	0	0.0	0	0.0	941	39.25	38.3	39.5	38.1
2022-09-08	6.89 (+0.05)	0.0 (0.0)	0.24 (0.0)	53	7.73	0	0.0	0	0.0	686	38.0	38.75	38.75	37.3
2022-09-02	6.84 (+0.09)	0.0 (0.0)	0.24 (0.0)	101	16.69	0	0.0	0	0.0	605	38.75	39.15	39.25	38.65
2022-08-26	6.75 (+0.07)	0.0 (0.0)	0.24 (0.0)	87	5.5	0	0.0	-7	0.44	1582	38.95	38.65	39.8	38.6
2022-08-19	6.68 (+0.1)	0.0 (0.0)	0.24 (-0.01)	117	12.99	0	0.0	-1	0.11	901	38.65	37.95	38.75	37.95
2022-08-12	6.58 (+0.04)	0.0 (0.0)	0.25 (0.0)	62	15.82	0	0.0	0	0.0	392	37.8	37.3	37.95	36.7
2022-08-05	6.54 (+0.02)	0.0 (0.0)	0.25 (0.0)	45	9.0	0	0.0	0	0.0	500	37.0	36.75	37.4	36.35
2022-07-29	6.52 (-0.12)	0.0 (0.0)	0.25 (0.0)	16	1.56	0	0.0	0	0.0	1026	36.75	38.35	38.8	36.15
2022-07-22	6.64 (-0.06)	0.0 (0.0)	0.25 (0.0)	71	14.95	0	0.0	0	0.0	475	38.5	38.2	38.6	37.8
2022-07-15	6.7 (-0.01)	0.0 (0.0)	0.25 (0.0)	77	16.45	0	0.0	0	0.0	468	37.95	37.6	38.05	36.75
2022-07-08	6.71 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-7	1.28	0	0.0	0	0.0	546	37.1	36.9	37.45	36.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	6.72 (+0.05)	0.0 (0.0)	0.24 (0.0)	47	6.94	0	0.0	0	0.0	677	36.9	37.8	38.55	36.9
2022-06-24	6.67 (+0.03)	0.0 (0.0)	0.24 (0.0)	-274	25.14	0	0.0	0	0.0	1090	37.8	39.0	39.0	37.2
2022-06-17	6.64 (-0.08)	0.0 (0.0)	0.24 (0.0)	-76	11.73	0	0.0	0	0.0	648	38.85	39.45	39.45	38.5
2022-06-10	6.72 (+0.11)	0.0 (0.0)	0.24 (0.0)	143	22.17	0	0.0	0	0.0	645	39.45	38.9	39.6	38.75
2022-06-02	6.61 (-0.05)	0.0 (0.0)	0.24 (0.0)	-74	11.84	0	0.0	-1	0.16	625	38.9	38.8	39.2	38.8
2022-05-27	6.66 (-0.3)	0.0 (0.0)	0.24 (0.0)	-440	44.85	0	0.0	0	0.0	981	38.75	38.6	39.2	38.4
2022-05-20	6.96 (-0.15)	0.0 (0.0)	0.24 (-0.05)	-413	20.5	0	0.0	-62	3.08	2015	38.6	40.1	40.15	38.25
2022-05-13	7.11 (-0.22)	0.0 (0.0)	0.29 (+0.03)	-310	9.22	0	0.0	29	0.86	3363	39.65	42.95	43.0	39.3
2022-05-06	7.33 (+0.76)	0.0 (0.0)	0.26 (-0.02)	836	12.39	0	0.0	-18	0.27	6746	43.0	41.3	43.1	41.3
2022-04-29	6.57 (-0.16)	0.0 (0.0)	0.28 (0.0)	-167	10.06	0	0.0	0	0.0	1660	41.15	40.95	41.4	40.05
2022-04-22	6.73 (+0.05)	0.0 (0.0)	0.28 (+0.02)	137	7.37	0	0.0	24	1.29	1859	41.45	40.95	41.55	40.75
2022-04-15	6.68 (-0.09)	0.0 (0.0)	0.26 (+0.03)	-181	11.36	0	0.0	30	1.88	1594	40.95	40.3	41.05	40.0
2022-04-08	6.77 (-0.17)	0.0 (0.0)	0.23 (0.0)	-212	29.82	0	0.0	0	0.0	711	40.3	40.95	41.05	40.1
2022-04-01	6.94 (+0.08)	0.0 (0.0)	0.23 (0.0)	97	5.98	0	0.0	0	0.0	1622	41.15	40.8	41.15	40.6
2022-03-25	6.86 (+0.2)	0.0 (0.0)	0.23 (0.0)	239	14.63	0	0.0	0	0.0	1634	41.0	40.0	41.0	39.95
2022-03-18	6.66 (+0.05)	0.0 (0.0)	0.23 (0.0)	49	2.73	0	0.0	0	0.0	1798	39.95	39.55	40.4	39.25
2022-03-11	6.61 (-0.16)	0.0 (0.0)	0.23 (0.0)	-227	3.93	0	0.0	4	0.07	5771	39.5	40.35	41.4	39.1
2022-03-04	6.77 (+0.12)	0.0 (0.0)	0.23 (0.0)	142	12.79	0	0.0	0	0.0	1110	40.6	40.3	40.75	40.1
2022-02-25	6.65 (-0.05)	0.0 (0.0)	0.23 (0.0)	-56	3.32	0	0.0	0	0.0	1688	40.15	41.2	41.2	39.8
2022-02-18	6.7 (+0.12)	0.0 (0.0)	0.23 (0.0)	137	10.55	0	0.0	0	0.0	1298	41.2	40.35	41.35	40.25
2022-02-11	6.58 (+0.04)	0.0 (0.0)	0.23 (0.0)	50	8.14	0	0.0	0	0.0	614	40.4	40.0	40.6	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	6.54 (-0.11)	0.0 (0.0)	0.23 (0.0)	-139	26.08	0	0.0	6	1.13	533	39.75	40.0	40.0	39.5
2022-01-21	6.65 (-0.12)	0.0 (0.0)	0.23 (+0.01)	-139	12.93	0	0.0	10	0.93	1075	40.0	40.15	40.5	39.95
2022-01-14	6.77 (-0.29)	0.0 (0.0)	0.22 (+0.01)	-378	26.83	0	0.0	10	0.71	1409	40.15	40.7	40.9	40.0
2022-01-07	7.06 (-0.07)	0.0 (0.0)	0.21 (0.0)	-161	6.1	0	0.0	0	0.0	2641	40.9	41.45	42.4	40.8
2021-12-30	7.13 (0.0)	0.0 (0.0)	0.21 (0.0)	-4	0.33	0	0.0	0	0.0	1213	41.2	40.9	41.8	40.6
2021-12-24	7.13 (-0.09)	0.0 (0.0)	0.21 (0.0)	-102	17.62	0	0.0	0	0.0	579	40.55	40.3	40.65	40.05
2021-12-17	7.22 (-0.18)	0.0 (0.0)	0.21 (0.0)	-216	27.76	0	0.0	0	0.0	778	40.2	40.4	41.2	40.05
2021-12-10	7.4 (-0.09)	0.0 (0.0)	0.21 (0.0)	-111	14.84	0	0.0	0	0.0	748	40.4	40.25	40.8	40.2
2021-12-03	7.49 (-0.07)	0.0 (0.0)	0.21 (0.0)	-78	8.19	0	0.0	5	0.53	952	40.25	40.0	40.7	39.5
2021-11-26	7.56 (-0.11)	0.0 (0.0)	0.21 (+0.01)	-133	13.38	0	0.0	3	0.3	994	40.3	41.7	41.9	40.3
2021-11-19	7.67 (+0.25)	0.0 (0.0)	0.2 (0.0)	303	22.33	0	0.0	1	0.07	1357	41.7	41.0	41.8	40.8
2021-11-12	7.42 (+0.42)	0.0 (-0.07)	0.2 (0.0)	496	23.73	-80	3.83	5	0.24	2090	41.0	41.35	41.6	40.6
2021-11-05	7.0 (+0.26)	0.07 (-0.15)	0.2 (0.0)	305	20.99	-180	12.39	2	0.14	1453	41.2	41.3	41.6	40.85
2021-10-29	6.74 (+0.17)	0.22 (-0.08)	0.2 (-0.03)	328	17.73	-92	4.97	-41	2.22	1850	41.15	40.1	41.5	40.05
2021-10-22	6.57 (+0.11)	0.3 (-0.1)	0.23 (0.0)	127	18.7	-125	18.41	0	0.0	679	40.1	40.15	40.35	39.85
2021-10-15	6.46 (+0.15)	0.4 (-0.03)	0.23 (-0.01)	189	17.52	-35	3.24	-5	0.46	1079	40.15	39.8	40.55	39.8
2021-10-08	6.31 (+0.09)	0.43 (0.0)	0.24 (0.0)	108	12.22	0	0.0	-10	1.13	884	39.8	39.25	39.9	38.3
2021-10-01	6.22 (-0.17)	0.43 (-0.07)	0.24 (0.0)	-85	3.21	-73	2.76	8	0.3	2649	39.2	40.05	41.3	39.05
2021-09-24	6.39 (+0.14)	0.5 (-0.06)	0.24 (-0.01)	173	27.33	-75	11.85	-14	2.21	633	39.7	39.0	39.75	38.95
2021-09-17	6.25 (+0.15)	0.56 (-0.02)	0.25 (0.0)	177	22.24	-20	2.51	0	0.0	796	39.4	38.95	39.5	38.85
2021-09-10	6.1 (-0.02)	0.58 (0.0)	0.25 (-0.01)	-17	2.82	0	0.0	-12	1.99	603	38.8	38.95	39.1	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	6.12 (+0.02)	0.58 (0.0)	0.26 (0.0)	17	2.83	0	0.0	-1	0.17	601	38.95	38.4	39.2	38.35
2021-08-27	6.1 (+0.06)	0.58 (0.0)	0.26 (0.0)	23	4.8	0	0.0	-1	0.21	479	38.25	37.4	38.3	37.4
2021-08-20	6.04 (-0.22)	0.58 (0.0)	0.26 (0.0)	-354	27.19	0	0.0	3	0.23	1302	37.2	38.6	38.7	37.0
2021-08-13	6.26 (-0.19)	0.58 (0.0)	0.26 (+0.01)	-284	21.19	0	0.0	7	0.52	1340	38.7	39.2	39.7	38.65
2021-08-06	6.45 (-0.11)	0.58 (0.0)	0.25 (-0.01)	-138	17.58	0	0.0	-4	0.51	785	39.05	39.2	39.45	39.0
2021-07-30	6.56 (-0.13)	0.58 (0.0)	0.26 (+0.02)	-110	3.05	0	0.0	19	0.53	3604	39.2	41.55	42.1	39.0
2021-07-23	6.69 (+0.06)	0.58 (0.0)	0.24 (0.0)	82	4.18	0	0.0	-3	0.15	1960	41.55	41.8	41.95	40.95
2021-07-16	6.63 (-0.02)	0.58 (0.0)	0.24 (0.0)	165	8.98	0	0.0	-1	0.05	1838	42.05	41.45	42.2	41.3
2021-07-09	6.65 (+0.2)	0.58 (0.0)	0.24 (0.0)	261	18.91	0	0.0	-1	0.07	1380	41.45	41.8	42.15	41.3
2021-07-02	6.45 (-0.14)	0.58 (+0.01)	0.24 (0.0)	-135	4.16	0	0.0	0	0.0	3244	41.8	41.65	42.55	41.25
2021-06-25	6.59 (-0.11)	0.57 (-0.01)	0.24 (-0.01)	-17	1.03	0	0.0	-9	0.55	1651	41.55	41.05	41.55	40.55
2021-06-18	6.7 (+0.11)	0.58 (+0.01)	0.25 (0.0)	122	11.57	0	0.0	1	0.09	1054	41.15	41.15	41.4	40.85
2021-06-11	6.59 (-0.14)	0.57 (0.0)	0.25 (0.0)	15	1.03	0	0.0	-3	0.21	1463	41.05	41.0	41.3	40.0
2021-06-04	6.73 (+0.17)	0.57 (-0.01)	0.25 (-0.03)	342	15.37	0	0.0	-32	1.44	2225	40.9	41.1	41.65	40.75
2021-05-28	6.56 (+0.3)	0.58 (0.0)	0.28 (-0.01)	335	13.6	0	0.0	-9	0.37	2463	41.1	41.6	41.65	40.7
2021-05-21	6.26 (+0.43)	0.58 (0.0)	0.29 (+0.03)	395	3.75	0	0.0	28	0.27	10542	41.65	38.1	42.8	37.25
2021-05-14	5.83 (-0.2)	0.58 (+0.01)	0.26 (-0.03)	-357	6.43	0	0.0	-33	0.59	5556	39.3	41.8	42.7	37.75
2021-05-07	6.03 (-0.47)	0.57 (0.0)	0.29 (-0.05)	-675	13.86	0	0.0	-58	1.19	4869	41.6	42.35	42.45	39.75
2021-04-29	6.5 (+0.02)	0.57 (-0.01)	0.34 (-0.04)	57	1.33	0	0.0	-44	1.03	4278	42.35	43.35	43.45	42.2
2021-04-23	6.48 (+0.09)	0.58 (+0.01)	0.38 (-0.02)	-45	0.73	0	0.0	-28	0.45	6204	43.3	44.7	44.7	43.0
2021-04-16	6.39 (-0.32)	0.57 (0.0)	0.4 (-0.02)	-488	3.7	0	0.0	-17	0.13	13206	44.4	44.8	46.5	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	6.71 (+0.01)	0.57 (0.0)	0.42 (-0.05)	-5	0.04	0	0.0	-64	0.56	11369	44.25	47.05	47.4	44.15
2021-04-01	6.7 (+0.57)	0.57 (0.0)	0.47 (-0.07)	548	4.63	0	0.0	-87	0.73	11842	46.45	46.85	47.8	45.8
2021-03-26	6.13 (+0.1)	0.57 (0.0)	0.54 (-0.01)	132	0.88	0	0.0	-8	0.05	15048	46.15	45.8	46.7	44.5
2021-03-19	6.03 (+0.13)	0.57 (0.0)	0.55 (0.0)	584	3.44	0	0.0	5	0.03	16976	45.8	45.7	47.25	45.2
2021-03-12	5.9 (-0.17)	0.57 (-0.01)	0.55 (+0.13)	-107	0.44	0	0.0	155	0.64	24101	44.95	44.65	47.4	43.55
2021-03-05	6.07 (-0.48)	0.58 (+0.01)	0.42 (-0.99)	-681	4.89	0	0.0	-1183	8.49	13936	43.55	45.6	45.7	42.8
2021-02-26	6.55 (-0.11)	0.57 (-0.01)	1.41 (+1.19)	-282	0.65	0	0.0	1414	3.25	43527	45.35	42.0	47.5	42.0
2021-02-19	6.66 (+0.13)	0.58 (+0.01)	0.22 (+0.05)	161	4.87	0	0.0	54	1.63	3306	41.3	39.0	41.65	38.7
2021-02-05	6.53 (-0.07)	0.57 (-0.01)	0.17 (-0.01)	-71	4.09	0	0.0	-7	0.4	1738	38.45	38.6	38.8	37.9
2021-01-29	6.6 (0.0)	0.58 (+0.01)	0.18 (0.0)	-53	2.98	0	0.0	4	0.22	1780	38.6	38.8	39.4	38.3
2021-01-22	6.6 (-0.05)	0.57 (-0.01)	0.18 (0.0)	-86	3.33	0	0.0	-9	0.35	2585	38.8	39.85	40.2	38.5
2021-01-15	6.65 (0.0)	0.58 (0.0)	0.18 (-0.01)	99	3.6	0	0.0	-7	0.25	2751	39.85	39.5	40.4	39.25
2021-01-08	6.65 (+0.01)	0.58 (+0.01)	0.19 (+0.01)	110	3.93	0	0.0	7	0.25	2801	39.8	40.7	41.5	39.8
2020-12-31	6.64 (+0.06)	0.57 (-0.01)	0.18 (0.0)	186	8.74	0	0.0	4	0.19	2129	40.7	39.7	40.9	39.65
2020-12-25	6.58 (0.0)	0.58 (+0.01)	0.18 (-0.02)	-13	0.7	0	0.0	-26	1.41	1849	39.65	40.35	40.5	39.1
2020-12-18	6.58 (-0.03)	0.57 (0.0)	0.2 (0.0)	13	0.46	0	0.0	8	0.28	2850	40.3	39.8	41.2	39.6
2020-12-11	6.61 (-0.19)	0.57 (0.0)	0.2 (-0.03)	-229	6.07	0	0.0	-45	1.19	3771	39.75	40.65	41.0	39.5
2020-12-04	6.8 (+0.08)	0.57 (-0.01)	0.23 (-0.03)	257	5.05	0	0.0	-35	0.69	5090	40.8	42.0	42.65	40.65
2020-11-27	6.72 (+0.16)	0.58 (0.0)	0.26 (-0.03)	259	5.53	0	0.0	-29	0.62	4684	41.95	42.4	42.4	41.4
2020-11-20	6.56 (+0.26)	0.58 (+0.01)	0.29 (+0.04)	296	6.97	0	0.0	46	1.08	4246	41.5	40.8	41.85	40.8
2020-11-13	6.3 (-0.27)	0.57 (-0.01)	0.25 (+0.03)	-304	7.76	0	0.0	29	0.74	3918	40.7	40.35	41.6	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	6.57 (+0.11)	0.58 (+0.01)	0.22 (-0.01)	-81	3.03	0	0.0	-3	0.11	2669	40.15	39.8	40.6	39.7
2020-10-30	6.46 (-0.13)	0.57 (0.0)	0.23 (-0.13)	-338	3.45	0	0.0	-162	1.65	9805	39.8	42.6	43.4	39.8
2020-10-23	6.59 (-0.77)	0.57 (0.0)	0.36 (-0.1)	-1284	4.58	0	0.0	-112	0.4	28019	41.8	45.75	46.5	40.65
2020-10-16	7.36 (+0.1)	0.57 (0.0)	0.46 (+0.16)	47	0.16	0	0.0	184	0.61	30005	45.75	40.6	45.75	39.1
2020-10-08	7.26 (+0.02)	0.57 (-0.01)	0.3 (+0.09)	20	0.38	0	0.0	105	2.0	5251	41.55	39.2	42.7	38.45
2020-09-30	7.24 (+0.02)	0.58 (+0.01)	0.21 (-0.01)	17	3.97	0	0.0	-4	0.93	428	38.6	38.8	38.9	38.45
2020-09-25	7.22 (+0.01)	0.57 (0.0)	0.22 (-0.05)	10	0.4	0	0.0	-58	2.33	2488	38.35	40.0	40.85	37.7
2020-09-18	7.21 (+0.4)	0.57 (-0.01)	0.27 (+0.04)	484	12.46	0	0.0	40	1.03	3885	40.05	39.7	40.5	39.05
2020-09-11	6.81 (+0.29)	0.58 (0.0)	0.23 (-0.01)	341	17.05	0	0.0	-5	0.25	2000	39.15	38.2	39.3	37.95
2020-09-04	6.52 (+0.17)	0.58 (+0.01)	0.24 (+0.01)	207	8.02	0	0.0	6	0.23	2580	38.05	37.45	38.85	37.45
2020-08-28	6.35 (+0.02)	0.57 (-0.01)	0.23 (0.0)	58	3.73	0	0.0	0	0.0	1554	37.45	36.35	37.65	36.05
2020-08-21	6.33 (-0.23)	0.58 (+0.01)	0.23 (+0.07)	-282	15.45	0	0.0	88	4.82	1825	36.2	37.0	37.8	35.8
2020-08-14	6.56 (-0.5)	0.57 (-0.01)	0.16 (0.0)	-608	22.95	0	0.0	-6	0.23	2649	37.2	37.0	37.3	35.5
2020-08-07	7.06 (-0.09)	0.58 (0.0)	0.16 (0.0)	-65	2.04	0	0.0	0	0.0	3179	37.05	39.6	39.8	37.05
2020-07-31	7.15 (-0.3)	0.58 (0.0)	0.16 (-0.08)	-334	7.41	0	0.0	-89	1.97	4510	39.5	40.8	41.7	38.35
2020-07-24	7.45 (+0.13)	0.58 (0.0)	0.24 (+0.01)	162	5.0	0	0.0	6	0.19	3238	40.8	40.95	42.1	40.15
2020-07-17	7.32 (+0.21)	0.58 (+0.01)	0.23 (0.0)	241	10.52	0	0.0	4	0.17	2290	40.65	40.1	41.0	39.9
2020-07-10	7.11 (+0.07)	0.57 (-0.01)	0.23 (0.0)	87	2.24	0	0.0	0	0.0	3880	40.25	39.8	41.15	39.55
2020-07-03	7.04 (+0.02)	0.58 (-0.1)	0.23 (0.0)	15	1.2	0	0.0	0	0.0	1255	39.5	38.65	39.9	38.5
2020-06-24	7.02 (-0.04)	0.68 (0.0)	0.23 (0.0)	-47	7.53	0	0.0	0	0.0	624	39.05	39.0	39.3	38.7
2020-06-19	7.06 (-0.04)	0.68 (0.0)	0.23 (0.0)	56	4.77	0	0.0	0	0.0	1175	38.85	38.1	39.05	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	7.1 (+0.14)	0.68 (0.0)	0.23 (-0.01)	152	4.34	0	0.0	-9	0.26	3499	38.2	39.1	40.15	36.6
2020-06-05	6.96 (+0.21)	0.68 (0.0)	0.24 (0.0)	235	5.83	0	0.0	0	0.0	4029	39.1	38.5	39.55	38.0
2020-05-29	6.75 (+0.03)	0.68 (0.0)	0.24 (0.0)	28	0.7	0	0.0	0	0.0	3977	38.0	35.7	38.1	35.3
2020-05-22	6.72 (-0.24)	0.68 (0.0)	0.24 (+0.08)	-276	12.87	0	0.0	94	4.38	2145	35.7	35.4	36.1	34.8
2020-05-15	6.96 (-0.34)	0.68 (0.0)	0.16 (0.0)	-411	16.79	0	0.0	0	0.0	2448	35.2	35.6	35.9	34.95
2020-05-08	7.3 (-0.18)	0.68 (0.0)	0.16 (0.0)	-220	10.83	0	0.0	0	0.0	2032	35.5	34.5	35.85	34.1
2020-04-30	7.48 (-0.06)	0.68 (0.0)	0.16 (0.0)	-74	4.15	0	0.0	0	0.0	1784	34.6	32.5	34.8	32.45
2020-04-24	7.54 (-0.05)	0.68 (0.0)	0.16 (0.0)	-56	5.66	0	0.0	0	0.0	990	32.3	32.85	32.85	31.65
2020-04-17	7.59 (-0.07)	0.68 (0.0)	0.16 (0.0)	-80	4.88	0	0.0	-1	0.06	1638	32.85	31.95	33.3	31.75
2020-04-10	7.66 (-0.02)	0.68 (0.0)	0.16 (0.0)	-6	0.48	0	0.0	0	0.0	1260	31.95	30.6	31.95	30.05
2020-04-01	7.68 (-0.06)	0.68 (+0.15)	0.16 (0.0)	-72	9.63	0	0.0	-3	0.4	748	30.4	30.0	30.85	29.8
2020-03-27	7.74 (-0.1)	0.53 (0.0)	0.16 (0.0)	-100	6.74	0	0.0	0	0.0	1483	30.1	27.75	30.8	27.1
2020-03-20	7.84 (-0.04)	0.53 (0.0)	0.16 (0.0)	-76	2.86	0	0.0	4	0.15	2659	28.15	31.5	31.8	26.85
2020-03-13	7.88 (-0.24)	0.53 (-0.04)	0.16 (0.0)	-287	11.75	-58	2.38	-7	0.29	2442	31.4	33.7	33.9	30.5
2020-03-06	8.12 (-0.11)	0.57 (-0.01)	0.16 (0.0)	-126	15.33	0	0.0	0	0.0	822	33.55	33.05	33.95	33.05
2020-02-27	8.23 (-0.13)	0.58 (+0.01)	0.16 (0.0)	-160	18.0	0	0.0	7	0.79	889	34.15	35.15	35.35	34.15
2020-02-21	8.36 (-0.13)	0.57 (+0.05)	0.16 (0.0)	-156	18.35	60	7.06	0	0.0	850	35.15	35.25	35.45	34.6
2020-02-14	8.49 (-0.21)	0.52 (+0.1)	0.16 (0.0)	-248	12.0	120	5.81	0	0.0	2066	35.25	33.6	36.9	33.6
2020-02-07	8.7 (-0.15)	0.42 (0.0)	0.16 (0.0)	-167	13.81	0	0.0	0	0.0	1209	34.5	33.8	34.5	33.0
2020-01-31	8.85 (-0.21)	0.42 (0.0)	0.16 (0.0)	-257	26.8	0	0.0	0	0.0	959	34.55	34.9	35.1	33.75
2020-01-20	9.06 (-0.14)	0.42 (0.0)	0.16 (0.0)	-37	17.05	0	0.0	0	0.0	217	36.45	36.4	36.6	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-17	9.2 (-0.11)	0.42 (0.0)	0.16 (0.0)	-133	15.72	0	0.0	-2	0.24	846	36.3	36.4	36.7	35.95
2020-01-10	9.31 (-0.17)	0.42 (0.0)	0.16 (0.0)	-217	19.64	0	0.0	0	0.0	1105	36.1	37.05	37.05	35.8
2020-01-03	9.48 (+0.03)	0.42 (0.0)	0.16 (0.0)	35	11.01	0	0.0	0	0.0	318	37.15	37.2	37.4	37.15
2019-12-31	9.45 (0.0)	0.42 (0.0)	0.16 (0.0)	5	1.0	0	0.0	0	0.0	498	37.2	37.55	37.75	37.2
2019-12-27	9.45 (+0.11)	0.42 (0.0)	0.16 (0.0)	126	9.69	0	0.0	0	0.0	1300	37.35	36.65	37.45	36.65
2019-12-20	9.34 (+0.02)	0.42 (0.0)	0.16 (0.0)	136	17.06	0	0.0	-4	0.5	797	36.65	36.0	36.7	35.95
2019-12-13	9.32 (-0.03)	0.42 (0.0)	0.16 (-0.02)	-40	3.15	0	0.0	-17	1.34	1270	36.0	36.6	36.65	35.75
2019-12-06	9.35 (-0.02)	0.42 (0.0)	0.18 (0.0)	-1	0.19	0	0.0	-5	0.95	524	36.4	36.4	36.5	36.05
2019-11-29	9.37 (0.0)	0.42 (0.0)	0.18 (0.0)	-9	1.36	0	0.0	0	0.0	661	36.4	36.1	36.8	36.0
2019-11-22	9.37 (-0.04)	0.42 (0.0)	0.18 (-0.01)	-67	12.57	0	0.0	-4	0.75	533	36.1	36.15	36.3	35.8
2019-11-15	9.41 (-0.11)	0.42 (0.0)	0.19 (0.0)	-93	11.06	0	0.0	-2	0.24	841	36.15	36.3	36.3	35.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	13.06 (+0.68)	0.0 (0.0)	0.4 (+0.03)	824	18.99	0	0.0	33	0.76	4338	46.1	45.5	46.8	45.35
2024-06-28	12.38 (+3.12)	0.0 (0.0)	0.37 (+0.09)	3677	26.64	0	0.0	103	0.75	13800	45.15	42.2	45.8	41.05
2024-05-31	9.26 (+1.41)	0.0 (0.0)	0.28 (+0.06)	1832	15.63	0	0.0	60	0.51	11722	41.85	40.3	42.5	39.15
2024-04-30	7.85 (+0.61)	0.0 (0.0)	0.22 (0.0)	132	0.37	0	0.0	8	0.02	35328	40.3	40.9	45.8	40.1
2024-03-29	7.24 (+0.37)	0.0 (0.0)	0.22 (0.0)	333	2.06	0	0.0	0	0.0	16193	40.95	41.4	43.1	38.35
2024-02-29	6.87 (+0.19)	0.0 (0.0)	0.22 (0.0)	327	4.15	0	0.0	1	0.01	7889	41.3	38.05	41.7	37.7
2024-01-31	6.68 (-0.01)	0.0 (0.0)	0.22 (0.0)	83	3.24	0	0.0	0	0.0	2561	38.05	38.1	38.8	37.25
2023-12-29	6.69 (+0.03)	0.0 (0.0)	0.22 (0.0)	133	5.01	0	0.0	-11	0.41	2654	38.1	38.2	38.95	37.75
2023-11-30	6.66 (+0.34)	0.0 (0.0)	0.22 (+0.04)	486	19.27	0	0.0	52	2.06	2522	38.2	37.45	38.6	36.95
2023-10-31	6.32 (+0.09)	0.0 (0.0)	0.18 (-0.01)	229	13.8	0	0.0	-12	0.72	1660	37.0	37.25	38.5	36.45
2023-09-28	6.23 (-0.04)	0.0 (0.0)	0.19 (-0.05)	85	3.35	0	0.0	-52	2.05	2539	37.25	38.7	39.35	37.15
2023-08-31	6.27 (+0.2)	0.0 (0.0)	0.24 (-0.07)	263	4.59	0	0.0	-90	1.57	5728	38.85	39.2	40.0	36.3
2023-07-31	6.07 (-0.84)	0.0 (0.0)	0.31 (-0.03)	-706	9.58	0	0.0	-31	0.42	7373	38.8	42.45	42.55	38.0
2023-06-30	6.91 (-0.51)	0.0 (0.0)	0.34 (+0.06)	-506	7.76	0	0.0	71	1.09	6517	42.1	41.95	42.4	40.5
2023-05-31	7.42 (-0.22)	0.0 (0.0)	0.28 (-0.14)	-249	2.15	0	0.0	-164	1.41	11605	41.95	45.35	46.3	40.8
2023-04-28	7.64 (-2.01)	0.0 (0.0)	0.42 (+0.1)	-2978	4.41	0	0.0	121	0.18	67518	45.3	44.0	48.3	43.15
2023-03-31	9.65 (+2.42)	0.0 (0.0)	0.32 (+0.05)	2839	9.14	0	0.0	60	0.19	31052	43.5	43.3	45.3	41.8
2023-02-24	7.23 (+0.68)	0.0 (0.0)	0.27 (+0.03)	641	1.91	0	0.0	29	0.09	33514	43.45	39.2	45.9	38.95
2023-01-31	6.55 (+0.14)	0.0 (0.0)	0.24 (0.0)	157	13.44	0	0.0	-6	0.51	1168	39.15	37.8	39.25	37.7
2022-12-30	6.41 (-0.21)	0.0 (0.0)	0.24 (0.0)	-44	0.95	0	0.0	5	0.11	4636	37.75	40.0	40.8	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	6.62 (-0.07)	0.0 (0.0)	0.24 (0.0)	-278	3.74	0	0.0	-1	0.01	7424	39.05	34.15	41.0	34.15
2022-10-31	6.69 (-0.33)	0.0 (0.0)	0.24 (0.0)	-375	17.62	0	0.0	4	0.19	2128	34.0	38.0	38.3	33.7
2022-09-30	7.02 (+0.2)	0.0 (0.0)	0.24 (0.0)	99	3.09	0	0.0	0	0.0	3201	38.0	39.05	39.5	36.85
2022-08-31	6.82 (+0.3)	0.0 (0.0)	0.24 (-0.01)	392	10.38	0	0.0	-8	0.21	3778	38.95	36.75	39.8	36.35
2022-07-29	6.52 (-0.23)	0.0 (0.0)	0.25 (0.0)	128	4.51	0	0.0	0	0.0	2835	36.75	37.6	38.8	36.15
2022-06-30	6.75 (+0.12)	0.0 (0.0)	0.25 (+0.01)	-155	5.06	0	0.0	0	0.0	3063	37.6	39.15	39.6	37.2
2022-05-31	6.63 (+0.06)	0.0 (0.0)	0.24 (-0.04)	-377	2.81	0	0.0	-52	0.39	13412	39.15	41.3	43.1	38.25
2022-04-29	6.57 (-0.33)	0.0 (0.0)	0.28 (+0.05)	-370	5.9	0	0.0	54	0.86	6268	41.15	40.9	41.55	40.0
2022-03-31	6.9 (+0.25)	0.0 (0.0)	0.23 (0.0)	247	2.15	0	0.0	4	0.03	11494	40.95	40.3	41.4	39.1
2022-02-25	6.65 (+0.11)	0.0 (0.0)	0.23 (0.0)	131	3.64	0	0.0	0	0.0	3601	40.15	40.0	41.35	39.8
2022-01-26	6.54 (-0.59)	0.0 (0.0)	0.23 (+0.02)	-817	14.44	0	0.0	26	0.46	5659	39.75	41.45	42.4	39.5
2021-12-30	7.13 (-0.37)	0.0 (0.0)	0.21 (0.0)	-436	11.83	0	0.0	0	0.0	3687	41.2	40.3	41.8	40.0
2021-11-30	7.5 (+0.76)	0.0 (-0.22)	0.21 (+0.01)	896	13.83	-260	4.01	16	0.25	6480	40.2	41.3	41.9	39.5
2021-10-29	6.74 (+0.43)	0.22 (-0.21)	0.2 (-0.04)	655	13.55	-252	5.21	-56	1.16	4833	41.15	40.15	41.5	38.3
2021-09-30	6.31 (+0.2)	0.43 (-0.15)	0.24 (-0.02)	359	7.57	-168	3.54	-18	0.38	4740	40.15	38.7	41.3	38.1
2021-08-31	6.11 (-0.45)	0.58 (0.0)	0.26 (0.0)	-750	18.24	0	0.0	4	0.1	4112	38.7	39.2	39.7	37.0
2021-07-30	6.56 (-0.01)	0.58 (0.0)	0.26 (+0.02)	286	2.94	0	0.0	13	0.13	9726	39.2	42.35	42.45	39.0
2021-06-30	6.57 (+0.02)	0.58 (0.0)	0.24 (-0.04)	408	4.96	0	0.0	-37	0.45	8218	42.4	41.0	42.55	40.0
2021-05-31	6.55 (+0.05)	0.58 (+0.01)	0.28 (-0.06)	-271	1.13	0	0.0	-77	0.32	23910	40.8	42.35	42.8	37.25
2021-04-29	6.5 (+0.1)	0.57 (-0.01)	0.34 (-0.13)	-142	0.38	0	0.0	-151	0.41	37184	42.35	46.5	47.4	42.05
2021-03-31	6.4 (-0.15)	0.58 (+0.01)	0.47 (-0.94)	137	0.17	0	0.0	-1120	1.4	79779	46.3	45.6	47.8	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	6.55 (-0.05)	0.57 (-0.01)	1.41 (+1.23)	-192	0.4	0	0.0	1461	3.01	48572	45.35	38.6	47.5	37.9
2021-01-29	6.6 (-0.04)	0.58 (+0.01)	0.18 (0.0)	70	0.71	0	0.0	-5	0.05	9918	38.6	40.7	41.5	38.3
2020-12-31	6.64 (-0.22)	0.57 (0.0)	0.18 (-0.1)	38	0.26	0	0.0	-109	0.75	14535	40.7	42.25	42.35	39.1
2020-11-30	6.86 (+0.4)	0.57 (0.0)	0.28 (+0.05)	346	2.07	0	0.0	58	0.35	16676	42.25	39.8	42.65	39.7
2020-10-30	6.46 (-0.78)	0.57 (-0.01)	0.23 (+0.02)	-1555	2.13	0	0.0	15	0.02	73082	39.8	39.2	46.5	38.45
2020-09-30	7.24 (+0.81)	0.58 (+0.01)	0.21 (-0.02)	966	9.21	0	0.0	-21	0.2	10483	38.6	38.4	40.85	37.7
2020-08-31	6.43 (-0.72)	0.57 (-0.01)	0.23 (+0.07)	-804	7.95	0	0.0	82	0.81	10110	38.4	39.6	39.8	35.5
2020-07-31	7.15 (+0.15)	0.58 (+0.01)	0.16 (-0.07)	195	1.31	0	0.0	-79	0.53	14844	39.5	38.6	42.1	38.35
2020-06-30	7.0 (+0.25)	0.57 (-0.11)	0.23 (-0.01)	372	3.85	0	0.0	-9	0.09	9660	38.7	38.5	40.15	36.6
2020-05-29	6.75 (-0.73)	0.68 (0.0)	0.24 (+0.08)	-879	8.29	0	0.0	94	0.89	10603	38.0	34.5	38.1	34.1
2020-04-30	7.48 (-0.18)	0.68 (0.0)	0.16 (0.0)	-190	3.26	0	0.0	-4	0.07	5828	34.6	30.2	34.8	30.05
2020-03-31	7.66 (-0.57)	0.68 (+0.1)	0.16 (0.0)	-687	8.59	-58	0.72	-3	0.04	8002	30.2	33.05	33.95	26.85
2020-02-27	8.23 (-0.62)	0.58 (+0.16)	0.16 (0.0)	-731	14.57	180	3.59	7	0.14	5016	34.15	33.8	36.9	33.0
2020-01-31	8.85 (-0.6)	0.42 (0.0)	0.16 (0.0)	-609	17.67	0	0.0	-2	0.06	3447	34.55	37.2	37.4	33.75
2019-12-31	9.45 (+0.08)	0.42 (0.0)	0.16 (-0.02)	226	5.15	0	0.0	-26	0.59	4390	37.2	36.4	37.75	35.75
2019-11-29	9.37 (-0.14)	0.42 (0.0)	0.18 (0.0)	-163	3.57	0	0.0	1	0.02	4566	36.4	37.45	38.55	35.75
2019-10-31	9.51 (+0.19)	0.42 (0.0)	0.18 (0.0)	280	8.04	0	0.0	-2	0.06	3483	37.3	36.25	37.6	35.85
2019-09-27	9.32 (-0.3)	0.42 (-0.05)	0.18 (-0.01)	-345	9.99	0	0.0	-6	0.17	3454	36.2	36.25	36.9	35.7
2019-08-30	9.62 (-1.27)	0.47 (+0.02)	0.19 (-0.05)	-1891	18.18	23	0.22	-67	0.64	10402	36.25	42.15	42.15	35.65
2019-07-31	10.89 ()	0.45 ()	0.24 ()	-421	31.51	35	2.62	-30	2.25	1336	42.3	42.8	42.95	41.9