8034 榮群 (上櫃) - 通信網路,其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 14.75 | 2573 | -12 | 4 | 0 | 0.16% | 16.37% | -0.49% | 45 | 5.55% | 0.07% | 0.44% | 3.24% |
| 2022-12-26 | 14.75 | 2585 | -7 | 4 | 1 | 0.15% | 16.45% | -0.24% | 43 | -13.83% | 0.07% | 0.62% | 3.65% |
| 2022-12-23 | 14.9 | 2592 | 1 | 3 | 0 | 0.12% | 16.49% | 0.06% | 50 | -12.56% | 0.08% | 0.62% | 3.67% |
| 2022-12-22 | 14.9 | 2591 | 5 | 3 | 0 | 0.12% | 16.48% | 0.18% | 57 | -26.76% | 0.09% | 0.57% | 3.65% |
| 2022-12-21 | 14.85 | 2586 | 17 | 3 | 0 | 0.12% | 16.45% | 0.67% | 78 | -50.87% | 0.12% | 0.57% | 3.66% |
| 2022-12-20 | 14.85 | 2569 | -46 | 3 | 0 | 0.12% | 16.34% | -1.8% | 159 | 261.35% | 0.25% | 0.67% | 3.63% |
| 2022-12-19 | 14.95 | 2615 | 10 | 3 | 0 | 0.11% | 16.64% | 0.42% | 44 | 144.25% | 0.07% | 0.51% | 3.44% |
| 2022-12-16 | 14.8 | 2605 | 0 | 3 | 0 | 0.12% | 16.57% | 0.0% | 18 | -68.4% | 0.03% | 0.94% | 3.47% |
| 2022-12-15 | 15.0 | 2605 | -29 | 3 | 0 | 0.12% | 16.57% | -1.13% | 57 | -60.42% | 0.09% | 1.0% | 3.56% |
| 2022-12-14 | 15.0 | 2634 | 0 | 3 | 0 | 0.11% | 16.76% | 0.0% | 144 | 152.65% | 0.23% | 0.99% | 3.57% |
| 2022-12-13 | 14.8 | 2634 | 2 | 3 | 0 | 0.11% | 16.76% | 0.06% | 57 | -82.02% | 0.09% | 0.92% | 3.52% |
| 2022-12-12 | 14.75 | 2632 | 30 | 3 | 0 | 0.11% | 16.75% | 1.21% | 317 | 466.07% | 0.5% | 1.06% | 3.63% |
| 2022-12-09 | 15.35 | 2602 | 18 | 3 | 0 | 0.12% | 16.55% | 0.67% | 56 | 19.15% | 0.09% | 0.75% | 3.37% |
| 2022-12-08 | 15.45 | 2584 | 1 | 3 | 0 | 0.12% | 16.44% | 0.06% | 47 | -54.36% | 0.07% | 0.77% | 4.04% |
| 2022-12-07 | 15.35 | 2583 | -8 | 3 | 0 | 0.12% | 16.43% | -0.3% | 103 | -27.97% | 0.16% | 1.08% | 4.3% |
| 2022-12-06 | 15.45 | 2591 | 11 | 3 | 0 | 0.12% | 16.48% | 0.43% | 143 | 16.15% | 0.23% | 1.21% | 4.27% |
| 2022-12-05 | 15.75 | 2580 | 14 | 3 | 0 | 0.12% | 16.41% | 0.49% | 123 | 75.87% | 0.2% | 1.47% | 4.24% |
| 2022-12-02 | 15.7 | 2566 | 11 | 3 | 0 | 0.12% | 16.33% | 0.43% | 70 | -71.09% | 0.11% | 1.36% | 4.24% |
| 2022-12-01 | 15.65 | 2555 | 7 | 3 | 0 | 0.12% | 16.26% | 0.31% | 242 | 32.06% | 0.38% | 1.31% | 4.57% |
| 2022-11-30 | 15.65 | 2548 | 32 | 3 | 0 | 0.12% | 16.21% | 1.25% | 183 | -40.11% | 0.29% | 1.03% | 4.29% |
| 2022-11-29 | 15.45 | 2516 | -9 | 3 | 0 | 0.12% | 16.01% | -0.31% | 306 | 446.56% | 0.49% | 0.83% | 4.15% |
| 2022-11-28 | 15.0 | 2525 | -8 | 3 | 0 | 0.12% | 16.06% | -0.37% | 56 | 55.55% | 0.09% | 0.4% | 3.78% |
| 2022-11-25 | 15.0 | 2533 | 2 | 3 | 0 | 0.12% | 16.12% | 0.12% | 36 | -44.61% | 0.06% | 0.41% | 3.77% |
| 2022-11-24 | 14.95 | 2531 | -8 | 3 | 0 | 0.12% | 16.1% | -0.31% | 65 | 14.03% | 0.1% | 0.48% | 3.79% |
| 2022-11-23 | 15.05 | 2539 | -9 | 3 | 0 | 0.12% | 16.15% | -0.37% | 57 | 42.52% | 0.09% | 0.47% | 3.74% |
| 2022-11-22 | 14.95 | 2548 | 2 | 3 | 0 | 0.12% | 16.21% | 0.06% | 40 | -35.49% | 0.06% | 0.56% | 3.71% |
| 2022-11-21 | 14.9 | 2546 | 11 | 3 | 0 | 0.12% | 16.2% | 0.43% | 62 | -17.44% | 0.1% | 0.7% | 3.73% |
| 2022-11-18 | 14.95 | 2535 | 4 | 3 | 0 | 0.12% | 16.13% | 0.19% | 75 | 23.11% | 0.12% | 0.84% | 3.77% |
| 2022-11-17 | 15.15 | 2531 | 20 | 3 | 0 | 0.12% | 16.1% | 0.75% | 61 | -47.41% | 0.1% | 1.49% | 3.7% |
| 2022-11-16 | 15.0 | 2511 | -5 | 3 | -2 | 0.12% | 15.98% | -0.19% | 116 | -8.14% | 0.18% | 1.72% | 3.64% |
| 2022-11-15 | 15.15 | 2516 | -43 | 5 | 0 | 0.2% | 16.01% | -1.66% | 126 | -17.51% | 0.2% | 1.67% | 3.58% |
| 2022-11-14 | 15.1 | 2559 | 1 | 5 | 0 | 0.2% | 16.28% | 0.06% | 153 | -68.04% | 0.24% | 1.66% | 3.46% |
| 2022-11-11 | 15.05 | 2558 | 27 | 5 | 2 | 0.2% | 16.27% | 1.06% | 479 | 133.19% | 0.76% | 1.62% | 3.5% |
| 2022-11-10 | 14.95 | 2531 | -26 | 3 | 0 | 0.12% | 16.1% | -1.04% | 205 | 135.54% | 0.33% | 1.3% | 3.14% |
| 2022-11-09 | 14.8 | 2557 | -33 | 3 | 0 | 0.12% | 16.27% | -1.27% | 87 | -28.51% | 0.14% | 1.08% | 3.6% |
| 2022-11-08 | 14.7 | 2590 | -11 | 3 | 0 | 0.12% | 16.48% | -0.42% | 122 | -3.22% | 0.19% | 1.09% | 5.15% |
| 2022-11-07 | 14.7 | 2601 | -33 | 3 | 0 | 0.12% | 16.55% | -1.25% | 126 | -54.52% | 0.2% | 1.01% | 5.13% |
| 2022-11-04 | 14.7 | 2634 | 25 | 3 | 0 | 0.11% | 16.76% | 0.96% | 277 | 319.88% | 0.44% | 0.89% | 5.01% |
| 2022-11-03 | 14.3 | 2609 | -8 | 3 | 0 | 0.11% | 16.6% | -0.3% | 66 | -29.79% | 0.1% | 0.52% | 4.64% |
| 2022-11-02 | 14.2 | 2617 | 3 | 3 | 0 | 0.11% | 16.65% | 0.12% | 94 | 32.36% | 0.15% | 0.48% | 4.66% |
| 2022-11-01 | 14.15 | 2614 | -11 | 3 | 0 | 0.11% | 16.63% | -0.42% | 71 | 31.5% | 0.11% | 0.38% | 4.66% |
| 2022-10-31 | 13.95 | 2625 | 4 | 3 | 0 | 0.11% | 16.7% | 0.12% | 54 | 22.75% | 0.09% | 0.36% | 4.8% |
| 2022-10-28 | 14.0 | 2621 | 1 | 3 | 0 | 0.11% | 16.68% | 0.06% | 44 | 12.75% | 0.07% | 0.41% | 4.95% |
| 2022-10-27 | 14.0 | 2620 | -1 | 3 | 0 | 0.11% | 16.67% | -0.06% | 39 | 14.69% | 0.06% | 0.38% | 5.09% |
| 2022-10-26 | 14.0 | 2621 | -1 | 3 | 0 | 0.11% | 16.68% | 0.0% | 34 | -39.26% | 0.05% | 0.36% | 5.51% |
| 2022-10-25 | 14.15 | 2622 | 16 | 3 | 0 | 0.11% | 16.68% | 0.6% | 56 | -31.68% | 0.09% | 0.43% | 5.67% |
| 2022-10-24 | 14.05 | 2606 | -22 | 3 | 0 | 0.12% | 16.58% | -0.84% | 82 | 164.43% | 0.13% | 0.43% | 5.83% |
| 2022-10-21 | 14.1 | 2628 | -9 | 3 | 0 | 0.11% | 16.72% | -0.36% | 31 | 19.22% | 0.05% | 0.58% | 5.88% |
| 2022-10-20 | 14.0 | 2637 | 1 | 3 | -1 | 0.11% | 16.78% | 0.06% | 26 | -66.66% | 0.04% | 0.93% | 5.92% |
| 2022-10-19 | 13.95 | 2636 | -20 | 4 | 0 | 0.15% | 16.77% | -0.77% | 78 | 44.45% | 0.12% | 1.68% | 5.98% |
| 2022-10-18 | 13.9 | 2656 | 3 | 4 | 0 | 0.15% | 16.9% | 0.12% | 54 | -69.5% | 0.09% | 3.24% | 6.07% |
| 2022-10-17 | 13.95 | 2653 | 40 | 4 | -7 | 0.15% | 16.88% | 1.56% | 177 | -28.72% | 0.28% | 3.33% | 6.19% |
| 2022-10-14 | 13.7 | 2613 | -10 | 11 | 0 | 0.42% | 16.62% | -0.42% | 248 | -50.36% | 0.39% | 3.13% | 6.05% |
| 2022-10-13 | 13.3 | 2623 | -85 | 11 | 1 | 0.42% | 16.69% | -3.13% | 500 | -52.83% | 0.8% | 2.81% | 5.77% |
| 2022-10-12 | 14.45 | 2708 | 19 | 10 | -6 | 0.37% | 17.23% | 0.7% | 1060 | 899.72% | 1.69% | 2.13% | 5.03% |
| 2022-10-11 | 14.0 | 2689 | -20 | 16 | 6 | 0.6% | 17.11% | -0.75% | 106 | 96.44% | 0.17% | 0.6% | 3.44% |
| 2022-10-07 | 14.1 | 2709 | -4 | 10 | 0 | 0.37% | 17.24% | -0.12% | 54 | 19.09% | 0.09% | 0.68% | 3.42% |
| 2022-10-06 | 14.1 | 2713 | -44 | 10 | 0 | 0.37% | 17.26% | -1.6% | 45 | -40.47% | 0.07% | 0.83% | 3.45% |
| 2022-10-05 | 13.9 | 2757 | 1 | 10 | 0 | 0.36% | 17.54% | 0.06% | 76 | -18.2% | 0.12% | 0.97% | 3.54% |
| 2022-10-04 | 13.7 | 2756 | 10 | 10 | 0 | 0.36% | 17.53% | 0.34% | 93 | -40.66% | 0.15% | 1.33% | 3.75% |
| 2022-10-03 | 13.6 | 2746 | 8 | 10 | 1 | 0.36% | 17.47% | 0.29% | 157 | 3.28% | 0.25% | 1.39% | 3.87% |
| 2022-09-30 | 13.3 | 2738 | -7 | 9 | -1 | 0.33% | 17.42% | -0.23% | 152 | 15.15% | 0.24% | 1.39% | 4.02% |
| 2022-09-29 | 13.25 | 2745 | 11 | 10 | -1 | 0.36% | 17.46% | 0.4% | 132 | -56.58% | 0.21% | 1.33% | 3.98% |
| 2022-09-28 | 13.0 | 2734 | -89 | 11 | 1 | 0.4% | 17.39% | -3.17% | 304 | 133.8% | 0.48% | 1.21% | 4.06% |
| 2022-09-27 | 13.8 | 2823 | -13 | 10 | 0 | 0.35% | 17.96% | -0.44% | 130 | -17.28% | 0.21% | 0.83% | 4.37% |
| 2022-09-26 | 13.75 | 2836 | -3 | 10 | 7 | 0.35% | 18.04% | -0.11% | 157 | 39.12% | 0.25% | 0.84% | 4.51% |
| 2022-09-23 | 14.5 | 2839 | -1 | 3 | 0 | 0.11% | 18.06% | -0.06% | 113 | 91.1% | 0.18% | 0.79% | 5.37% |
| 2022-09-22 | 14.8 | 2840 | 13 | 3 | 0 | 0.11% | 18.07% | 0.44% | 59 | -6.19% | 0.09% | 0.76% | 9.78% |
| 2022-09-21 | 14.65 | 2827 | 3 | 3 | 0 | 0.11% | 17.99% | 0.11% | 63 | -53.37% | 0.1% | 0.78% | 9.92% |
| 2022-09-20 | 14.65 | 2824 | -10 | 3 | 0 | 0.11% | 17.97% | -0.33% | 135 | 6.44% | 0.21% | 0.73% | 10.02% |
| 2022-09-19 | 15.05 | 2834 | 27 | 3 | 0 | 0.11% | 18.03% | 0.95% | 127 | 37.97% | 0.2% | 0.62% | 9.93% |
| 2022-09-16 | 15.25 | 2807 | 9 | 3 | 0 | 0.11% | 17.86% | 0.34% | 92 | 29.58% | 0.15% | 0.56% | 10.04% |
| 2022-09-15 | 15.3 | 2798 | -10 | 3 | 0 | 0.11% | 17.8% | -0.34% | 71 | 108.19% | 0.11% | 0.53% | 10.09% |
| 2022-09-14 | 15.5 | 2808 | 12 | 3 | 0 | 0.11% | 17.86% | 0.39% | 34 | -46.69% | 0.05% | 0.58% | 10.14% |
| 2022-09-13 | 15.4 | 2796 | 25 | 3 | 0 | 0.11% | 17.79% | 0.91% | 64 | -29.93% | 0.1% | 0.86% | 10.43% |
| 2022-09-12 | 15.3 | 2771 | -6 | 3 | 0 | 0.11% | 17.63% | -0.23% | 91 | 21.72% | 0.15% | 1.02% | 10.48% |
| 2022-09-08 | 15.4 | 2777 | 4 | 3 | 0 | 0.11% | 17.67% | 0.17% | 75 | -25.74% | 0.12% | 1.28% | 10.54% |
| 2022-09-07 | 15.2 | 2773 | -66 | 3 | 0 | 0.11% | 17.64% | -2.33% | 101 | -51.19% | 0.16% | 1.35% | 10.75% |
| 2022-09-06 | 15.1 | 2839 | 7 | 3 | 0 | 0.11% | 18.06% | 0.22% | 207 | 21.7% | 0.33% | 1.48% | 10.93% |
| 2022-09-05 | 15.35 | 2832 | 2 | 3 | 0 | 0.11% | 18.02% | 0.11% | 170 | -32.49% | 0.27% | 1.95% | 11.0% |
| 2022-09-02 | 15.7 | 2830 | 42 | 3 | 0 | 0.11% | 18.0% | 1.47% | 252 | 106.55% | 0.4% | 2.03% | 12.45% |
| 2022-09-01 | 16.0 | 2788 | -15 | 3 | -2 | 0.11% | 17.74% | -0.5% | 122 | -33.05% | 0.19% | 2.74% | 12.51% |
| 2022-08-31 | 16.2 | 2803 | -8 | 5 | -2 | 0.18% | 17.83% | -0.28% | 182 | -63.64% | 0.29% | 7.13% | 13.05% |
| 2022-08-30 | 16.1 | 2811 | -25 | 7 | 0 | 0.25% | 17.88% | -0.89% | 501 | 130.85% | 0.8% | 7.08% | 13.48% |
| 2022-08-29 | 16.0 | 2836 | 4 | 7 | -8 | 0.25% | 18.04% | 0.11% | 217 | -68.95% | 0.35% | 6.48% | 13.12% |
| 2022-08-26 | 16.45 | 2832 | -76 | 15 | 7 | 0.53% | 18.02% | -2.59% | 699 | -75.79% | 1.11% | 6.26% | 14.39% |
| 2022-08-25 | 16.75 | 2908 | 137 | 8 | 4 | 0.28% | 18.5% | 4.93% | 2887 | 1850.95% | 4.59% | 5.46% | 15.15% |
| 2022-08-24 | 15.55 | 2771 | -15 | 4 | 0 | 0.14% | 17.63% | -0.51% | 148 | 18.36% | 0.24% | 1.07% | 11.56% |
| 2022-08-23 | 15.85 | 2786 | -5 | 4 | 0 | 0.14% | 17.72% | -0.23% | 125 | 55.98% | 0.2% | 0.99% | 11.47% |
| 2022-08-22 | 16.05 | 2791 | 3 | 4 | 0 | 0.14% | 17.76% | 0.11% | 80 | -58.52% | 0.13% | 1.14% | 11.39% |
| 2022-08-19 | 16.05 | 2788 | 8 | 4 | 0 | 0.14% | 17.74% | 0.28% | 193 | 53.4% | 0.31% | 1.16% | 11.36% |
| 2022-08-18 | 15.9 | 2780 | 30 | 4 | 1 | 0.14% | 17.69% | 1.09% | 126 | 25.99% | 0.2% | 1.06% | 11.16% |
| 2022-08-17 | 15.85 | 2750 | -2 | 3 | 0 | 0.11% | 17.5% | -0.06% | 100 | -54.13% | 0.16% | 1.2% | 11.07% |
| 2022-08-16 | 15.8 | 2752 | -34 | 3 | 0 | 0.11% | 17.51% | -1.19% | 218 | 136.95% | 0.35% | 1.38% | 11.07% |
| 2022-08-15 | 15.55 | 2786 | 9 | 3 | 0 | 0.11% | 17.72% | 0.28% | 92 | -30.91% | 0.15% | 1.43% | 10.89% |
| 2022-08-12 | 15.6 | 2777 | 10 | 3 | -5 | 0.11% | 17.67% | 0.4% | 133 | -36.27% | 0.21% | 3.0% | 10.9% |
| 2022-08-11 | 15.65 | 2767 | 0 | 8 | 0 | 0.29% | 17.6% | 0.0% | 209 | -1.96% | 0.33% | 3.25% | 10.81% |
| 2022-08-10 | 15.85 | 2767 | 11 | 8 | 0 | 0.29% | 17.6% | 0.4% | 213 | -14.78% | 0.34% | 3.65% | 10.59% |
| 2022-08-09 | 15.75 | 2756 | -29 | 8 | 0 | 0.29% | 17.53% | -1.07% | 250 | -76.82% | 0.4% | 4.03% | 10.56% |
| 2022-08-08 | 16.0 | 2785 | 92 | 8 | 0 | 0.29% | 17.72% | 3.44% | 1079 | 269.56% | 1.72% | 4.07% | 10.29% |
| 2022-08-05 | 15.3 | 2693 | -45 | 8 | 0 | 0.3% | 17.13% | -1.66% | 292 | -36.85% | 0.46% | 3.97% | 8.7% |
| 2022-08-04 | 15.0 | 2738 | 20 | 8 | 5 | 0.29% | 17.42% | 0.75% | 462 | 3.04% | 0.74% | 5.37% | 8.53% |
| 2022-08-03 | 15.3 | 2718 | -12 | 3 | 0 | 0.11% | 17.29% | -0.46% | 448 | 60.04% | 0.71% | 5.64% | 8.14% |
| 2022-08-02 | 15.35 | 2730 | -11 | 3 | 0 | 0.11% | 17.37% | -0.4% | 280 | -72.4% | 0.45% | 5.07% | 7.54% |
| 2022-08-01 | 15.35 | 2741 | -74 | 3 | -2 | 0.11% | 17.44% | -2.62% | 1015 | -13.3% | 1.62% | 4.75% | 7.61% |
| 2022-07-29 | 15.75 | 2815 | 87 | 5 | 4 | 0.18% | 17.91% | 3.17% | 1171 | 85.34% | 1.86% | 3.23% | 6.15% |
| 2022-07-28 | 14.35 | 2728 | -5 | 1 | 0 | 0.04% | 17.36% | -0.17% | 632 | 609.37% | 1.01% | 1.47% | 4.64% |
| 2022-07-27 | 14.1 | 2733 | 5 | 1 | 0 | 0.04% | 17.39% | 0.17% | 89 | 14.25% | 0.14% | 0.58% | 3.81% |
| 2022-07-26 | 13.85 | 2728 | 23 | 1 | 0 | 0.04% | 17.36% | 0.87% | 78 | 32.19% | 0.12% | 0.6% | 3.72% |
| 2022-07-25 | 13.9 | 2705 | 0 | 1 | 0 | 0.04% | 17.21% | 0.0% | 59 | -13.24% | 0.09% | 0.64% | 3.73% |
| 2022-07-22 | 14.1 | 2705 | -11 | 1 | 1 | 0.04% | 17.21% | -0.41% | 68 | -1.81% | 0.11% | 0.71% | 3.87% |
| 2022-07-21 | 13.85 | 2716 | 23 | 0 | 0 | 0 | 17.28% | 0.88% | 69 | -32.23% | 0.11% | 0.72% | 3.94% |
| 2022-07-20 | 14.0 | 2693 | -3 | 0 | 0 | 0 | 17.13% | -0.12% | 102 | -3.59% | 0.16% | 0.72% | 4.03% |
| 2022-07-19 | 14.2 | 2696 | 3 | 0 | 0 | 0 | 17.15% | 0.12% | 106 | 7.64% | 0.17% | 0.87% | 4.17% |
| 2022-07-18 | 14.05 | 2693 | 14 | 0 | 0 | 0 | 17.13% | 0.53% | 98 | 29.43% | 0.16% | 0.82% | 4.2% |
| 2022-07-15 | 13.85 | 2679 | -4 | 0 | 0 | 0 | 17.04% | -0.18% | 76 | 6.39% | 0.12% | 0.79% | 4.8% |
| 2022-07-14 | 13.7 | 2683 | 0 | 0 | 0 | 0 | 17.07% | 0.0% | 71 | -62.97% | 0.11% | 0.97% | 5.0% |
| 2022-07-13 | 13.6 | 2683 | -7 | 0 | 0 | 0 | 17.07% | -0.23% | 193 | 146.61% | 0.31% | 1.19% | 5.17% |
| 2022-07-12 | 13.4 | 2690 | 10 | 0 | 0 | 0 | 17.11% | 0.35% | 78 | 1.69% | 0.12% | 1.0% | 4.95% |
| 2022-07-11 | 13.8 | 2680 | -13 | 0 | 0 | 0 | 17.05% | -0.47% | 77 | -59.29% | 0.12% | 1.39% | 5.23% |
| 2022-07-08 | 13.8 | 2693 | 0 | 0 | 0 | 0 | 17.13% | 0.0% | 189 | -11.22% | 0.3% | 1.43% | 5.66% |
| 2022-07-07 | 13.5 | 2693 | -22 | 0 | 0 | 0 | 17.13% | -0.81% | 213 | 194.85% | 0.34% | 1.48% | 5.67% |
| 2022-07-06 | 13.15 | 2715 | 4 | 0 | 0 | 0 | 17.27% | 0.12% | 72 | -77.64% | 0.11% | 1.32% | 5.54% |
| 2022-07-05 | 13.25 | 2711 | -32 | 0 | 0 | 0 | 17.25% | -1.15% | 323 | 216.94% | 0.51% | 1.25% | 5.77% |
| 2022-07-04 | 13.3 | 2743 | 27 | 0 | 0 | 0 | 17.45% | 0.98% | 102 | -53.48% | 0.16% | 0.87% | 5.44% |
| 2022-07-01 | 13.8 | 2716 | -5 | 0 | 0 | 0 | 17.28% | -0.17% | 219 | 94.03% | 0.35% | 0.94% | 5.59% |
| 2022-06-30 | 14.1 | 2721 | 10 | 0 | 0 | 0 | 17.31% | 0.35% | 113 | 262.7% | 0.18% | 0.77% | 5.47% |
| 2022-06-29 | 14.55 | 2711 | 1 | 0 | 0 | 0 | 17.25% | 0.06% | 31 | -62.04% | 0.05% | 0.79% | 5.73% |
| 2022-06-28 | 14.8 | 2710 | 13 | 0 | 0 | 0 | 17.24% | 0.47% | 82 | -43.77% | 0.13% | 1.05% | 6.06% |
| 2022-06-27 | 14.6 | 2697 | 0 | 0 | 0 | 0 | 17.16% | 0.0% | 145 | 26.79% | 0.23% | 1.11% | 6.35% |
| 2022-06-24 | 14.1 | 2697 | 4 | 0 | 0 | 0 | 17.16% | 0.18% | 115 | -6.61% | 0.18% | 1.64% | 6.3% |
| 2022-06-23 | 14.0 | 2693 | 2 | 0 | 0 | 0 | 17.13% | 0.06% | 123 | -36.91% | 0.2% | 1.78% | 6.32% |
| 2022-06-22 | 14.0 | 2691 | -5 | 0 | 0 | 0 | 17.12% | -0.17% | 195 | 64.1% | 0.31% | 1.87% | 6.47% |
| 2022-06-21 | 14.6 | 2696 | -5 | 0 | 0 | 0 | 17.15% | -0.17% | 119 | -75.25% | 0.19% | 1.64% | 6.48% |
| 2022-06-20 | 14.1 | 2701 | -48 | 0 | 0 | 0 | 17.18% | -1.77% | 481 | 143.02% | 0.77% | 1.85% | 6.74% |
| 2022-06-17 | 15.2 | 2749 | 18 | 0 | 0 | 0 | 17.49% | 0.69% | 198 | 9.9% | 0.31% | 1.64% | 6.28% |
| 2022-06-16 | 15.7 | 2731 | 5 | 0 | 0 | 0 | 17.37% | 0.17% | 180 | 239.0% | 0.29% | 1.64% | 6.32% |
| 2022-06-15 | 15.85 | 2726 | 3 | 0 | 0 | 0 | 17.34% | 0.12% | 53 | -79.01% | 0.08% | 1.56% | 6.92% |
| 2022-06-14 | 15.8 | 2723 | 27 | 0 | 0 | 0 | 17.32% | 0.99% | 253 | -27.71% | 0.4% | 1.83% | 8.78% |
| 2022-06-13 | 16.75 | 2696 | -39 | 0 | 0 | 0 | 17.15% | -1.44% | 350 | 78.41% | 0.56% | 1.61% | 9.29% |
| 2022-06-10 | 17.1 | 2735 | -14 | 0 | 0 | 0 | 17.4% | -0.51% | 196 | 49.73% | 0.31% | 1.36% | 9.12% |
| 2022-06-09 | 17.05 | 2749 | -12 | 0 | 0 | 0 | 17.49% | -0.46% | 131 | -39.88% | 0.21% | 1.28% | 9.61% |
| 2022-06-08 | 17.2 | 2761 | -46 | 0 | 0 | 0 | 17.57% | -1.62% | 218 | 89.54% | 0.35% | 1.51% | 10.83% |
| 2022-06-07 | 17.05 | 2807 | -11 | 0 | 0 | 0 | 17.86% | -0.39% | 115 | -40.41% | 0.18% | 1.54% | 10.72% |
| 2022-06-06 | 17.15 | 2818 | -29 | 0 | 0 | 0 | 17.93% | -0.99% | 193 | 30.32% | 0.31% | 1.78% | 10.8% |
| 2022-06-02 | 17.25 | 2847 | 10 | 0 | 0 | 0 | 18.11% | 0.33% | 148 | -46.57% | 0.24% | 1.65% | 10.61% |
| 2022-06-01 | 17.1 | 2837 | -34 | 0 | 0 | 0 | 18.05% | -1.2% | 277 | 17.88% | 0.44% | 1.62% | 10.69% |
| 2022-05-31 | 17.1 | 2871 | -12 | 0 | 0 | 0 | 18.27% | -0.38% | 235 | -11.31% | 0.37% | 1.52% | 10.39% |
| 2022-05-30 | 16.95 | 2883 | -29 | 0 | 0 | 0 | 18.34% | -1.03% | 265 | 134.67% | 0.42% | 1.47% | 10.12% |
| 2022-05-27 | 16.5 | 2912 | -5 | 0 | 0 | 0 | 18.53% | -0.16% | 113 | -13.75% | 0.18% | 1.5% | 9.87% |
| 2022-05-26 | 16.3 | 2917 | -14 | 0 | 0 | 0 | 18.56% | -0.48% | 131 | -38.78% | 0.21% | 1.62% | 10.1% |
| 2022-05-25 | 16.5 | 2931 | -37 | 0 | 0 | 0 | 18.65% | -1.22% | 214 | 5.32% | 0.34% | 1.78% | 10.44% |
| 2022-05-24 | 16.15 | 2968 | 7 | 0 | 0 | 0 | 18.88% | 0.21% | 203 | -27.94% | 0.32% | 2.32% | 10.29% |
| 2022-05-23 | 16.45 | 2961 | -10 | 0 | 0 | 0 | 18.84% | -0.32% | 282 | 48.42% | 0.45% | 3.94% | 10.48% |
| 2022-05-20 | 16.1 | 2971 | -16 | 0 | 0 | 0 | 18.9% | -0.53% | 190 | -16.66% | 0.3% | 4.4% | 10.38% |
| 2022-05-19 | 16.1 | 2987 | -94 | 0 | 0 | 0 | 19.0% | -3.06% | 228 | -58.93% | 0.36% | 4.49% | 10.26% |
| 2022-05-18 | 16.15 | 3081 | -59 | 0 | 0 | 0 | 19.6% | -1.9% | 555 | -54.71% | 0.88% | 4.93% | 10.16% |
| 2022-05-17 | 15.5 | 3140 | 125 | 0 | 0 | 0 | 19.98% | 4.17% | 1225 | 114.62% | 1.95% | 5.47% | 10.4% |
| 2022-05-16 | 15.7 | 3015 | 103 | 0 | 0 | 0 | 19.18% | 3.51% | 571 | 132.6% | 0.91% | 3.77% | 9.0% |
| 2022-05-13 | 16.1 | 2912 | 21 | 0 | 0 | 0 | 18.53% | 0.76% | 245 | -51.4% | 0.39% | 3.12% | 8.85% |
| 2022-05-12 | 16.0 | 2891 | 28 | 0 | 0 | 0 | 18.39% | 0.99% | 505 | -43.48% | 0.8% | 2.85% | 8.95% |
| 2022-05-11 | 16.9 | 2863 | -36 | 0 | 0 | 0 | 18.21% | -1.25% | 893 | 480.28% | 1.42% | 2.36% | 9.79% |
| 2022-05-10 | 16.05 | 2899 | -14 | 0 | 0 | 0 | 18.44% | -0.49% | 154 | -6.38% | 0.24% | 1.08% | 11.53% |
| 2022-05-09 | 16.05 | 2913 | 7 | 0 | 0 | 0 | 18.53% | 0.22% | 164 | 123.49% | 0.26% | 0.94% | 13.38% |
| 2022-05-06 | 16.65 | 2906 | 8 | 0 | 0 | 0 | 18.49% | 0.27% | 73 | -62.45% | 0.12% | 0.84% | 14.76% |
| 2022-05-05 | 17.0 | 2898 | -13 | 0 | 0 | 0 | 18.44% | -0.43% | 196 | 115.37% | 0.31% | 1.14% | 15.36% |
| 2022-05-04 | 16.5 | 2911 | 3 | 0 | 0 | 0 | 18.52% | 0.11% | 91 | 37.87% | 0.14% | 1.38% | 15.88% |
| 2022-05-03 | 16.45 | 2908 | -17 | 0 | 0 | 0 | 18.5% | -0.59% | 66 | -35.93% | 0.1% | 1.42% | 17.31% |
| 2022-04-29 | 16.4 | 2925 | 23 | 0 | 0 | 0 | 18.61% | 0.81% | 103 | -60.38% | 0.16% | 1.83% | 20.06% |
| 2022-04-28 | 16.4 | 2902 | -90 | 0 | 0 | 0 | 18.46% | -3.05% | 260 | -24.85% | 0.41% | 2.02% | 24.26% |
| 2022-04-27 | 16.15 | 2992 | -25 | 0 | 0 | 0 | 19.04% | -0.78% | 346 | 188.09% | 0.55% | 1.78% | 27.49% |
| 2022-04-26 | 16.65 | 3017 | -2 | 0 | 0 | 0 | 19.19% | -0.1% | 120 | -62.96% | 0.19% | 1.5% | 28.18% |
| 2022-04-25 | 16.7 | 3019 | -27 | 0 | 0 | 0 | 19.21% | -0.88% | 324 | 48.57% | 0.52% | 2.43% | 28.72% |
| 2022-04-22 | 17.25 | 3046 | -11 | 0 | 0 | 0 | 19.38% | -0.36% | 218 | 93.03% | 0.35% | 2.46% | 28.86% |
| 2022-04-21 | 17.55 | 3057 | 3 | 0 | 0 | 0 | 19.45% | 0.1% | 113 | -31.89% | 0.18% | 2.87% | 29.0% |
| 2022-04-20 | 17.4 | 3054 | -12 | 0 | 0 | 0 | 19.43% | -0.41% | 166 | -76.42% | 0.26% | 3.18% | 29.16% |
| 2022-04-19 | 17.5 | 3066 | -8 | 0 | 0 | 0 | 19.51% | -0.26% | 704 | 104.51% | 1.12% | 4.56% | 29.15% |
| 2022-04-18 | 17.2 | 3074 | -30 | 0 | 0 | 0 | 19.56% | -0.96% | 344 | -28.01% | 0.55% | 6.6% | 28.34% |
| 2022-04-15 | 17.15 | 3104 | 19 | 0 | 0 | 0 | 19.75% | 0.61% | 478 | 54.16% | 0.76% | 8.15% | 29.14% |
| 2022-04-14 | 17.6 | 3085 | 8 | 0 | 0 | 0 | 19.63% | 0.26% | 310 | -69.92% | 0.49% | 9.03% | 28.84% |
| 2022-04-13 | 17.55 | 3077 | 65 | 0 | 0 | 0 | 19.58% | 2.19% | 1031 | -48.2% | 1.64% | 9.25% | 29.27% |
| 2022-04-12 | 17.35 | 3012 | -211 | 0 | 0 | 0 | 19.16% | -6.58% | 1990 | 51.25% | 3.16% | 8.44% | 27.9% |
| 2022-04-11 | 19.2 | 3223 | 41 | 0 | 0 | 0 | 20.51% | 1.33% | 1315 | 27.5% | 2.09% | 6.86% | 25.41% |
| 2022-04-08 | 20.2 | 3182 | 12 | 0 | 0 | 0 | 20.24% | 0.35% | 1032 | 128.77% | 1.64% | 7.62% | 23.98% |
| 2022-04-07 | 19.25 | 3170 | -68 | 0 | 0 | 0 | 20.17% | -2.09% | 451 | -13.62% | 0.72% | 10.35% | 22.97% |
| 2022-04-06 | 19.75 | 3238 | 32 | 0 | 0 | 0 | 20.6% | 0.98% | 522 | -47.27% | 0.83% | 13.27% | 23.31% |
| 2022-04-01 | 20.0 | 3206 | 7 | 0 | 0 | 0 | 20.4% | 0.25% | 990 | -44.94% | 1.57% | 13.68% | 27.99% |
| 2022-03-31 | 19.9 | 3199 | -3 | 0 | 0 | 0 | 20.35% | -0.1% | 1799 | -34.44% | 2.86% | 12.83% | 27.15% |
| 2022-03-30 | 20.3 | 3202 | 26 | 0 | 0 | 0 | 20.37% | 0.79% | 2744 | 19.91% | 4.36% | 10.63% | 25.78% |
| 2022-03-29 | 20.0 | 3176 | 20 | 0 | 0 | 0 | 20.21% | 0.65% | 2288 | 192.8% | 3.64% | 6.76% | 22.75% |
| 2022-03-28 | 18.8 | 3156 | 9 | 0 | 0 | 0 | 20.08% | 0.3% | 781 | 69.79% | 1.24% | 3.45% | 20.38% |
| 2022-03-25 | 18.65 | 3147 | -17 | 0 | 0 | 0 | 20.02% | -0.55% | 460 | 11.95% | 0.73% | 2.47% | 21.55% |
| 2022-03-24 | 18.65 | 3164 | -46 | 0 | 0 | 0 | 20.13% | -1.42% | 411 | 33.36% | 0.65% | 2.04% | 23.48% |
| 2022-03-23 | 18.5 | 3210 | -34 | 0 | 0 | 0 | 20.42% | -1.07% | 308 | 46.76% | 0.49% | 2.74% | 23.69% |
| 2022-03-22 | 18.45 | 3244 | -6 | 0 | 0 | 0 | 20.64% | -0.19% | 210 | 30.44% | 0.33% | 2.71% | 24.11% |
| 2022-03-21 | 18.5 | 3250 | 16 | 0 | 0 | 0 | 20.68% | 0.49% | 161 | -16.59% | 0.26% | 3.29% | 24.6% |
| 2022-03-18 | 18.35 | 3234 | -19 | 0 | 0 | 0 | 20.58% | -0.58% | 193 | -77.37% | 0.31% | 3.31% | 30.01% |
| 2022-03-17 | 18.35 | 3253 | -94 | 0 | 0 | 0 | 20.7% | -2.77% | 853 | 197.16% | 1.36% | 3.67% | 31.78% |
| 2022-03-16 | 17.4 | 3347 | 9 | 0 | 0 | 0 | 21.29% | 0.24% | 287 | -50.28% | 0.46% | 2.99% | 30.81% |
| 2022-03-15 | 17.15 | 3338 | 10 | 0 | 0 | 0 | 21.24% | 0.33% | 577 | 232.66% | 0.92% | 3.15% | 30.96% |
| 2022-03-14 | 17.85 | 3328 | -18 | 0 | 0 | 0 | 21.17% | -0.56% | 173 | -58.62% | 0.28% | 3.3% | 31.89% |
| 2022-03-11 | 18.0 | 3346 | 40 | 0 | 0 | 0 | 21.29% | 1.24% | 419 | -0.27% | 0.67% | 8.53% | 32.05% |
| 2022-03-10 | 18.2 | 3306 | -71 | 0 | 0 | 0 | 21.03% | -2.09% | 420 | 7.01% | 0.67% | 8.6% | 31.8% |
| 2022-03-09 | 17.8 | 3377 | -32 | 0 | 0 | 0 | 21.48% | -0.97% | 393 | -41.02% | 0.62% | 9.43% | 32.35% |
| 2022-03-08 | 17.5 | 3409 | -88 | 0 | 0 | 0 | 21.69% | -2.52% | 666 | -80.78% | 1.06% | 10.13% | 32.29% |
| 2022-03-07 | 17.6 | 3497 | -546 | 0 | 0 | 0 | 22.25% | -13.49% | 3467 | 653.35% | 5.51% | 10.34% | 31.99% |
| 2022-03-04 | 18.8 | 4043 | -6 | 0 | 0 | 0 | 25.72% | -0.16% | 460 | -51.1% | 0.73% | 7.24% | 27.14% |
| 2022-03-03 | 19.2 | 4049 | -70 | 0 | 0 | 0 | 25.76% | -1.72% | 941 | 12.42% | 1.5% | 9.16% | 27.2% |
| 2022-03-02 | 19.0 | 4119 | 17 | 0 | 0 | 0 | 26.21% | 0.42% | 837 | 5.22% | 1.33% | 8.53% | 26.72% |
| 2022-03-01 | 19.15 | 4102 | -22 | 0 | 0 | 0 | 26.1% | -0.53% | 795 | -47.57% | 1.27% | 8.11% | 26.26% |
| 2022-02-25 | 18.7 | 4124 | -19 | 0 | 0 | 0 | 26.24% | -0.46% | 1517 | -9.19% | 2.41% | 7.67% | 25.31% |
| 2022-02-24 | 18.5 | 4143 | 425 | 0 | 0 | 0 | 26.36% | 11.46% | 1671 | 207.69% | 2.66% | 10.92% | 23.57% |
| 2022-02-23 | 18.05 | 3718 | 89 | 0 | 0 | 0 | 23.65% | 2.43% | 543 | -5.77% | 0.86% | 10.35% | 21.65% |
| 2022-02-22 | 17.65 | 3629 | 72 | 0 | 0 | 0 | 23.09% | 2.03% | 576 | 11.85% | 0.92% | 9.87% | 22.07% |
| 2022-02-21 | 18.45 | 3557 | -29 | 0 | 0 | 0 | 22.63% | -0.79% | 515 | -85.55% | 0.82% | 9.56% | 22.78% |
| 2022-02-18 | 18.9 | 3586 | -670 | 0 | 0 | 0 | 22.81% | -15.77% | 3565 | 172.15% | 5.67% | 10.59% | 23.57% |
| 2022-02-17 | 18.9 | 4256 | 439 | 0 | 0 | 0 | 27.08% | 11.53% | 1310 | 449.63% | 2.08% | 5.35% | 21.1% |
| 2022-02-16 | 17.2 | 3817 | 9 | 0 | 0 | 0 | 24.28% | 0.21% | 238 | -37.92% | 0.38% | 3.69% | 25.58% |
| 2022-02-15 | 16.9 | 3808 | 17 | 0 | 0 | 0 | 24.23% | 0.46% | 383 | -66.92% | 0.61% | 4.53% | 28.7% |
| 2022-02-14 | 17.0 | 3791 | 1 | 0 | 0 | 0 | 24.12% | 0.04% | 1160 | 321.99% | 1.85% | 4.48% | 34.18% |
| 2022-02-11 | 18.3 | 3790 | -38 | 0 | 0 | 0 | 24.11% | -0.99% | 275 | 4.67% | 0.44% | 3.4% | 35.02% |
| 2022-02-10 | 18.45 | 3828 | -12 | 0 | 0 | 0 | 24.35% | -0.33% | 262 | -65.82% | 0.42% | 3.62% | 36.68% |
| 2022-02-09 | 18.65 | 3840 | -19 | 0 | 0 | 0 | 24.43% | -0.49% | 768 | 117.77% | 1.22% | 4.0% | 38.43% |
| 2022-02-08 | 18.3 | 3859 | -31 | 0 | 0 | 0 | 24.55% | -0.81% | 353 | -26.15% | 0.56% | 3.79% | 39.85% |
| 2022-02-07 | 18.25 | 3890 | -109 | 0 | 0 | 0 | 24.75% | -2.71% | 478 | 15.44% | 0.76% | 4.11% | 41.2% |
| 2022-01-26 | 17.2 | 3999 | -21 | 0 | 0 | 0 | 25.44% | -0.55% | 414 | -17.79% | 0.66% | 3.66% | 45.22% |
| 2022-01-25 | 17.45 | 4020 | 2 | 0 | 0 | 0 | 25.58% | 0.08% | 503 | -20.99% | 0.8% | 3.67% | 59.78% |
| 2022-01-24 | 17.95 | 4018 | -36 | 0 | 0 | 0 | 25.56% | -0.89% | 637 | 16.02% | 1.01% | 3.6% | 85.57% |
| 2022-01-21 | 17.55 | 4054 | 31 | 0 | 0 | 0 | 25.79% | 0.78% | 549 | 180.2% | 0.87% | 3.88% | 94.64% |
| 2022-01-20 | 18.3 | 4023 | 15 | 0 | 0 | 0 | 25.59% | 0.35% | 196 | -53.67% | 0.31% | 4.63% | 95.9% |
| 2022-01-19 | 18.25 | 4008 | -36 | 0 | 0 | 0 | 25.5% | -0.89% | 423 | -8.05% | 0.67% | 5.93% | 99.25% |
| 2022-01-18 | 18.25 | 4044 | -13 | 0 | 0 | 0 | 25.73% | -0.31% | 460 | -43.17% | 0.73% | 8.45% | 116.38% |
| 2022-01-17 | 18.8 | 4057 | 16 | 0 | 0 | 0 | 25.81% | 0.39% | 810 | -20.7% | 1.29% | 14.29% | 121.07% |
| 2022-01-14 | 17.8 | 4041 | -113 | 0 | 0 | 0 | 25.71% | -2.72% | 1021 | 0.52% | 1.62% | 16.5% | 125.88% |
| 2022-01-13 | 18.4 | 4154 | -67 | 0 | 0 | 0 | 26.43% | -1.56% | 1016 | -49.37% | 1.62% | 20.96% | 141.39% |
| 2022-01-12 | 18.95 | 4221 | 95 | 0 | 0 | 0 | 26.85% | 2.29% | 2007 | -51.43% | 3.19% | 22.03% | 146.69% |
| 2022-01-11 | 19.45 | 4126 | -304 | 0 | 0 | 0 | 26.25% | -6.85% | 4132 | 87.89% | 6.57% | 20.94% | 165.58% |
| 2022-01-10 | 21.6 | 4430 | 172 | 0 | 0 | 0 | 28.18% | 4.02% | 2199 | -42.59% | 3.5% | 16.53% | 162.49% |
| 2022-01-07 | 21.2 | 4258 | 0 | 0 | 0 | 0 | 27.09% | 0.0% | 3831 | 126.92% | 6.09% | 15.68% | 160.4% |
| 2022-01-06 | 20.85 | 4258 | 19 | 0 | 0 | 0 | 27.09% | 0.44% | 1688 | 27.86% | 2.68% | 11.5% | 154.51% |
| 2022-01-05 | 19.75 | 4239 | -94 | 0 | 0 | 0 | 26.97% | -2.18% | 1320 | -2.74% | 2.1% | 13.59% | 152.36% |
| 2022-01-04 | 20.3 | 4333 | -3 | 0 | 0 | 0 | 27.57% | -0.07% | 1357 | -18.5% | 2.16% | 26.71% | 150.4% |
| 2022-01-03 | 20.8 | 4336 | -4 | 0 | 0 | 0 | 27.59% | -0.07% | 1665 | 38.42% | 2.65% | 51.14% | 148.56% |
| 2021-12-30 | 21.2 | 4340 | -218 | 0 | 0 | 0 | 27.61% | -4.79% | 1203 | -59.92% | 1.91% | 58.58% | 146.84% |
| 2021-12-29 | 21.2 | 4558 | -201 | 0 | 0 | 0 | 29.0% | -4.23% | 3002 | -68.63% | 4.77% | 58.8% | 145.04% |
| 2021-12-28 | 21.95 | 4759 | -1437 | 0 | 0 | 0 | 30.28% | -23.19% | 9571 | -42.77% | 15.22% | 57.69% | 140.37% |
| 2021-12-27 | 23.75 | 6196 | 1456 | 0 | 0 | 0 | 39.42% | 30.7% | 16725 | 163.67% | 26.59% | 60.27% | 125.29% |
| 2021-12-24 | 21.6 | 4740 | 611 | 0 | 0 | 0 | 30.16% | 14.81% | 6343 | 372.01% | 10.09% | 39.1% | 98.91% |
| 2021-12-23 | 19.65 | 4129 | -183 | 0 | 0 | 0 | 26.27% | -4.23% | 1343 | -41.59% | 2.14% | 35.12% | 89.06% |
| 2021-12-22 | 20.3 | 4312 | -150 | 0 | 0 | 0 | 27.43% | -3.38% | 2300 | -79.45% | 3.66% | 50.12% | 87.17% |
| 2021-12-21 | 20.95 | 4462 | -171 | 0 | 0 | 0 | 28.39% | -3.7% | 11197 | 228.19% | 17.8% | 53.38% | 83.76% |
| 2021-12-20 | 21.15 | 4633 | 218 | 0 | 0 | 0 | 29.48% | 4.95% | 3411 | -11.12% | 5.42% | 57.65% | 66.31% |
| 2021-12-17 | 19.25 | 4415 | 99 | 0 | 0 | 0 | 28.09% | 2.29% | 3838 | -64.38% | 6.1% | 55.71% | 61.38% |
| 2021-12-16 | 20.65 | 4316 | -384 | 0 | 0 | 0 | 27.46% | -8.16% | 10775 | 147.54% | 17.13% | 51.01% | 56.81% |
| 2021-12-15 | 20.95 | 4700 | 287 | 0 | 0 | 0 | 29.9% | 6.48% | 4352 | -68.65% | 6.92% | 34.09% | 40.02% |
| 2021-12-14 | 20.1 | 4413 | 599 | 0 | 0 | 0 | 28.08% | 15.7% | 13886 | 534.91% | 22.08% | 27.7% | 33.31% |
| 2021-12-13 | 18.95 | 3814 | 862 | 0 | 0 | 0 | 24.27% | 29.23% | 2187 | 147.22% | 3.48% | 5.76% | 11.47% |
| 2021-12-10 | 17.25 | 2952 | -12 | 0 | 0 | 0 | 18.78% | -0.42% | 884 | 587.05% | 1.41% | 2.61% | 8.55% |
| 2021-12-09 | 16.25 | 2964 | -11 | 0 | 0 | 0 | 18.86% | -0.37% | 128 | -61.92% | 0.2% | 2.12% | 7.3% |
| 2021-12-08 | 16.2 | 2975 | 41 | 0 | 0 | 0 | 18.93% | 1.39% | 338 | 302.42% | 0.54% | 2.04% | 7.33% |
| 2021-12-07 | 16.05 | 2934 | -3 | 0 | 0 | 0 | 18.67% | -0.11% | 84 | -59.02% | 0.13% | 1.61% | 7.12% |
| 2021-12-06 | 16.1 | 2937 | 6 | 0 | 0 | 0 | 18.69% | 0.21% | 205 | -64.67% | 0.33% | 1.61% | 7.21% |
| 2021-12-03 | 16.3 | 2931 | 39 | 0 | 0 | 0 | 18.65% | 1.36% | 580 | 694.85% | 0.92% | 1.49% | 7.41% |
| 2021-12-02 | 15.8 | 2892 | -2 | 0 | 0 | 0 | 18.4% | -0.05% | 73 | 8.44% | 0.12% | 0.8% | 6.99% |
| 2021-12-01 | 15.9 | 2894 | 0 | 0 | 0 | 0 | 18.41% | 0.0% | 67 | -19.91% | 0.11% | 0.93% | 7.29% |
| 2021-11-30 | 15.9 | 2894 | -8 | 0 | 0 | 0 | 18.41% | -0.27% | 84 | -36.55% | 0.13% | 1.07% | 9.24% |
| 2021-11-29 | 15.45 | 2902 | -5 | 0 | 0 | 0 | 18.46% | -0.16% | 132 | -8.64% | 0.21% | 1.29% | 10.96% |
| 2021-11-26 | 15.95 | 2907 | -22 | 0 | 0 | 0 | 18.49% | -0.75% | 145 | -7.69% | 0.23% | 1.57% | 11.44% |
| 2021-11-25 | 15.95 | 2929 | -47 | 0 | 0 | 0 | 18.63% | -1.58% | 157 | -0.01% | 0.25% | 2.88% | 11.56% |
| 2021-11-24 | 16.1 | 2976 | 22 | 0 | 0 | 0 | 18.93% | 0.75% | 157 | -27.94% | 0.25% | 2.97% | 11.87% |
| 2021-11-23 | 16.1 | 2954 | 26 | 0 | 0 | 0 | 18.79% | 0.86% | 218 | -30.38% | 0.35% | 2.93% | 12.13% |
| 2021-11-22 | 16.3 | 2928 | -22 | 0 | 0 | 0 | 18.63% | -0.75% | 313 | -67.54% | 0.5% | 2.82% | 14.16% |
| 2021-11-19 | 16.3 | 2950 | -72 | 0 | 0 | 0 | 18.77% | -2.39% | 964 | 355.03% | 1.53% | 2.87% | 16.45% |
| 2021-11-18 | 15.85 | 3022 | -10 | 0 | 0 | 0 | 19.23% | -0.31% | 212 | 55.8% | 0.34% | 1.5% | 16.43% |
| 2021-11-17 | 15.75 | 3032 | 6 | 0 | 0 | 0 | 19.29% | 0.21% | 136 | -7.77% | 0.22% | 1.4% | 16.17% |
| 2021-11-16 | 15.6 | 3026 | -40 | 0 | 0 | 0 | 19.25% | -1.33% | 147 | -57.48% | 0.23% | 1.51% | 16.03% |
| 2021-11-15 | 15.7 | 3066 | -5 | 0 | 0 | 0 | 19.51% | -0.15% | 347 | 240.01% | 0.55% | 1.5% | 15.92% |
| 2021-11-12 | 15.5 | 3071 | 1 | 0 | 0 | 0 | 19.54% | 0.05% | 102 | -31.1% | 0.16% | 1.47% | 15.65% |
| 2021-11-11 | 15.35 | 3070 | 6 | 0 | 0 | 0 | 19.53% | 0.21% | 148 | -27.39% | 0.24% | 1.81% | 15.54% |
| 2021-11-10 | 15.65 | 3064 | -8 | 0 | 0 | 0 | 19.49% | -0.26% | 204 | 45.69% | 0.32% | 1.99% | 15.4% |
| 2021-11-09 | 15.9 | 3072 | -8 | 0 | 0 | 0 | 19.54% | -0.31% | 140 | -57.57% | 0.22% | 3.73% | 15.16% |
| 2021-11-08 | 15.85 | 3080 | -21 | 0 | 0 | 0 | 19.6% | -0.66% | 330 | 3.98% | 0.52% | 5.36% | 15.08% |
| 2021-11-05 | 16.1 | 3101 | 25 | 0 | 0 | 0 | 19.73% | 0.82% | 317 | 22.25% | 0.5% | 5.52% | 14.62% |
| 2021-11-04 | 15.75 | 3076 | 24 | 0 | 0 | 0 | 19.57% | 0.77% | 259 | -79.99% | 0.41% | 5.37% | 14.22% |
| 2021-11-03 | 15.9 | 3052 | -156 | 0 | 0 | 0 | 19.42% | -4.85% | 1297 | 11.48% | 2.06% | 5.52% | 13.91% |
| 2021-11-02 | 16.35 | 3208 | 150 | 0 | 0 | 0 | 20.41% | 4.88% | 1164 | 166.98% | 1.85% | 3.96% | 12.01% |
| 2021-11-01 | 14.9 | 3058 | -6 | 0 | 0 | 0 | 19.46% | -0.15% | 436 | 97.8% | 0.69% | 4.49% | 10.43% |
| 2021-10-29 | 15.3 | 3064 | -39 | 0 | 0 | 0 | 19.49% | -1.27% | 220 | -37.57% | 0.35% | 6.58% | 9.94% |
| 2021-10-28 | 15.6 | 3103 | 48 | 0 | 0 | 0 | 19.74% | 1.54% | 353 | 10.94% | 0.56% | 7.74% | 9.64% |
| 2021-10-27 | 15.4 | 3055 | -1 | 0 | 0 | 0 | 19.44% | 0.0% | 318 | -78.71% | 0.51% | 7.26% | 9.2% |
| 2021-10-26 | 15.6 | 3056 | -134 | 0 | 0 | 0 | 19.44% | -4.24% | 1494 | -14.75% | 2.38% | 6.83% | 8.79% |
| 2021-10-25 | 15.8 | 3190 | 219 | 0 | 0 | 0 | 20.3% | 7.41% | 1753 | 84.31% | 2.79% | 4.58% | 6.51% |
| 2021-10-22 | 14.4 | 2971 | 52 | 0 | 0 | 0 | 18.9% | 1.78% | 951 | 1802.2% | 1.51% | 2.08% | 3.79% |
| 2021-10-21 | 13.1 | 2919 | 2 | 0 | 0 | 0 | 18.57% | 0.05% | 50 | 8.7% | 0.08% | 0.62% | 2.34% |
| 2021-10-20 | 13.05 | 2917 | -3 | 0 | 0 | 0 | 18.56% | -0.11% | 46 | -41.32% | 0.07% | 0.64% | 2.32% |
| 2021-10-19 | 13.1 | 2920 | -8 | 0 | 0 | 0 | 18.58% | -0.27% | 78 | -56.93% | 0.12% | 0.64% | 2.32% |
| 2021-10-18 | 13.0 | 2928 | 2 | 0 | 0 | 0 | 18.63% | 0.05% | 182 | 464.63% | 0.29% | 0.66% | 2.27% |
| 2021-10-15 | 13.35 | 2926 | 1 | 0 | 0 | 0 | 18.62% | 0.05% | 32 | -47.16% | 0.05% | 0.43% | 2.01% |
| 2021-10-14 | 13.3 | 2925 | -15 | 0 | 0 | 0 | 18.61% | -0.48% | 61 | 26.89% | 0.1% | 0.49% | 2.01% |
| 2021-10-13 | 13.25 | 2940 | -11 | 0 | 0 | 0 | 18.7% | -0.37% | 48 | -46.59% | 0.08% | 0.5% | 2.04% |
| 2021-10-12 | 13.65 | 2951 | -3 | 0 | 0 | 0 | 18.77% | -0.11% | 90 | 114.27% | 0.14% | 0.59% | 2.07% |
| 2021-10-08 | 13.85 | 2954 | -21 | 0 | 0 | 0 | 18.79% | -0.74% | 42 | -39.13% | 0.07% | 0.71% | 2.07% |
| 2021-10-07 | 13.8 | 2975 | -14 | 0 | 0 | 0 | 18.93% | -0.47% | 69 | 6.16% | 0.11% | 0.85% | 2.18% |
| 2021-10-06 | 13.65 | 2989 | -16 | 0 | 0 | 0 | 19.02% | -0.52% | 65 | -36.31% | 0.1% | 0.79% | 2.11% |
| 2021-10-05 | 13.6 | 3005 | -12 | 0 | 0 | 0 | 19.12% | -0.36% | 102 | -39.25% | 0.16% | 0.81% | 2.74% |
| 2021-10-04 | 13.7 | 3017 | -33 | 0 | 0 | 0 | 19.19% | -1.08% | 168 | 29.23% | 0.27% | 0.74% | 2.68% |
| 2021-10-01 | 14.0 | 3050 | -31 | 0 | 0 | 0 | 19.4% | -1.02% | 130 | 333.23% | 0.21% | 0.57% | 2.55% |
| 2021-09-30 | 14.4 | 3081 | -11 | 0 | 0 | 0 | 19.6% | -0.36% | 30 | -61.58% | 0.05% | 0.43% | 2.48% |
| 2021-09-29 | 14.45 | 3092 | -11 | 0 | 0 | 0 | 19.67% | -0.35% | 78 | 37.03% | 0.12% | 0.44% | 2.48% |
| 2021-09-28 | 14.65 | 3103 | -9 | 0 | 0 | 0 | 19.74% | -0.3% | 57 | -9.6% | 0.09% | 0.38% | 2.52% |
| 2021-09-27 | 14.55 | 3112 | 3 | 0 | 0 | 0 | 19.8% | 0.1% | 63 | 53.76% | 0.1% | 0.35% | 2.53% |
| 2021-09-24 | 14.55 | 3109 | 0 | 0 | 0 | 0 | 19.78% | 0.0% | 41 | 7.9% | 0.07% | 0.33% | 2.56% |
| 2021-09-23 | 14.4 | 3109 | 1 | 0 | 0 | 0 | 19.78% | 0.05% | 38 | -0.28% | 0.06% | 0.3% | 2.6% |
| 2021-09-22 | 14.2 | 3108 | 0 | 0 | 0 | 0 | 19.77% | 0.0% | 38 | -11.59% | 0.06% | 0.29% | 2.71% |
| 2021-09-17 | 14.6 | 3108 | -7 | 0 | 0 | 0 | 19.77% | -0.25% | 43 | -8.68% | 0.07% | 0.35% | 2.77% |
| 2021-09-16 | 14.6 | 3115 | 11 | 0 | 0 | 0 | 19.82% | 0.35% | 47 | 135.94% | 0.08% | 0.39% | 2.86% |
| 2021-09-15 | 14.55 | 3104 | 4 | 0 | 0 | 0 | 19.75% | 0.15% | 20 | -35.9% | 0.03% | 0.46% | 3.03% |
| 2021-09-14 | 14.65 | 3100 | 4 | 0 | 0 | 0 | 19.72% | 0.1% | 31 | -60.64% | 0.05% | 0.61% | 4.17% |
| 2021-09-13 | 14.65 | 3096 | -8 | 0 | 0 | 0 | 19.7% | -0.25% | 79 | 14.84% | 0.13% | 0.59% | 4.32% |
| 2021-09-10 | 14.3 | 3104 | 2 | 0 | 0 | 0 | 19.75% | 0.05% | 69 | -24.95% | 0.11% | 1.21% | 4.96% |
| 2021-09-09 | 14.25 | 3102 | 9 | 0 | 0 | 0 | 19.74% | 0.3% | 92 | -17.2% | 0.15% | 1.2% | 5.04% |
| 2021-09-08 | 14.2 | 3093 | -23 | 0 | 0 | 0 | 19.68% | -0.71% | 111 | 428.95% | 0.18% | 1.19% | 4.99% |
| 2021-09-07 | 14.75 | 3116 | -3 | 0 | 0 | 0 | 19.82% | -0.1% | 21 | -95.48% | 0.03% | 1.15% | 5.02% |
| 2021-09-06 | 14.55 | 3119 | 12 | 0 | 0 | 0 | 19.84% | 0.35% | 465 | 612.09% | 0.74% | 1.17% | 5.12% |
| 2021-09-03 | 14.5 | 3107 | -6 | 0 | 0 | 0 | 19.77% | -0.2% | 65 | -24.77% | 0.1% | 0.59% | 4.5% |
| 2021-09-02 | 14.5 | 3113 | 0 | 0 | 0 | 0 | 19.81% | 0.0% | 86 | 5.22% | 0.14% | 0.58% | 4.48% |
| 2021-09-01 | 14.8 | 3113 | -6 | 0 | 0 | 0 | 19.81% | -0.15% | 82 | 142.57% | 0.13% | 0.58% | 4.56% |
| 2021-08-31 | 14.8 | 3119 | 2 | 0 | 0 | 0 | 19.84% | 0.05% | 34 | -67.03% | 0.05% | 0.55% | 5.32% |
| 2021-08-30 | 14.6 | 3117 | -8 | 0 | 0 | 0 | 19.83% | -0.25% | 103 | 71.6% | 0.16% | 0.67% | 5.55% |
| 2021-08-27 | 14.8 | 3125 | 0 | 0 | 0 | 0 | 19.88% | 0.0% | 60 | -29.29% | 0.1% | 0.62% | 5.44% |
| 2021-08-26 | 14.75 | 3125 | 7 | 0 | 0 | 0 | 19.88% | 0.2% | 85 | 28.72% | 0.14% | 0.69% | 5.57% |
| 2021-08-25 | 14.7 | 3118 | 0 | 0 | 0 | 0 | 19.84% | 0.0% | 66 | -36.5% | 0.1% | 0.8% | 5.58% |
| 2021-08-24 | 14.7 | 3118 | 6 | 0 | 0 | 0 | 19.84% | 0.2% | 104 | 36.82% | 0.17% | 1.87% | 5.72% |
| 2021-08-23 | 14.75 | 3112 | 1 | 0 | 0 | 0 | 19.8% | 0.05% | 76 | -24.1% | 0.12% | 1.89% | 5.76% |
| 2021-08-20 | 14.65 | 3111 | 5 | 0 | 0 | 0 | 19.79% | 0.15% | 100 | -35.02% | 0.16% | 2.54% | 6.38% |
| 2021-08-19 | 14.6 | 3106 | -74 | 0 | 0 | 0 | 19.76% | -2.32% | 154 | -79.18% | 0.25% | 2.58% | 6.4% |
| 2021-08-18 | 15.25 | 3180 | 12 | 0 | 0 | 0 | 20.23% | 0.35% | 740 | 516.46% | 1.18% | 2.42% | 6.62% |
| 2021-08-17 | 15.1 | 3168 | -6 | 0 | 0 | 0 | 20.16% | -0.15% | 120 | -75.05% | 0.19% | 1.45% | 5.79% |
| 2021-08-16 | 15.5 | 3174 | -31 | 0 | 0 | 0 | 20.19% | -0.98% | 481 | 284.93% | 0.77% | 1.39% | 6.61% |
| 2021-08-13 | 15.95 | 3205 | -19 | 0 | 0 | 0 | 20.39% | -0.59% | 125 | 119.3% | 0.2% | 0.75% | 6.0% |
| 2021-08-12 | 16.25 | 3224 | 1 | 0 | 0 | 0 | 20.51% | 0.0% | 57 | -56.51% | 0.09% | 0.63% | 6.0% |
| 2021-08-11 | 16.1 | 3223 | -42 | 0 | 0 | 0 | 20.51% | -1.25% | 131 | 59.77% | 0.21% | 0.76% | 6.48% |
| 2021-08-10 | 16.35 | 3265 | 16 | 0 | 0 | 0 | 20.77% | 0.48% | 82 | 10.66% | 0.13% | 1.45% | 6.74% |
| 2021-08-09 | 16.95 | 3249 | 13 | 0 | 0 | 0 | 20.67% | 0.39% | 74 | 34.69% | 0.12% | 1.6% | 7.64% |
| 2021-08-06 | 16.65 | 3236 | 5 | 0 | 0 | 0 | 20.59% | 0.15% | 55 | -59.25% | 0.09% | 1.54% | 8.86% |
| 2021-08-05 | 16.95 | 3231 | 8 | 0 | 0 | 0 | 20.56% | 0.24% | 135 | -76.01% | 0.21% | 1.67% | 10.44% |
| 2021-08-04 | 17.0 | 3223 | -13 | 0 | 0 | 0 | 20.51% | -0.39% | 563 | 214.55% | 0.9% | 1.6% | 10.77% |
| 2021-08-03 | 16.95 | 3236 | 25 | 0 | 0 | 0 | 20.59% | 0.78% | 179 | 410.97% | 0.28% | 0.96% | 10.27% |
| 2021-08-02 | 16.5 | 3211 | -5 | 0 | 0 | 0 | 20.43% | -0.15% | 35 | -74.98% | 0.06% | 0.87% | 10.46% |
| 2021-07-30 | 16.3 | 3216 | 2 | 0 | 0 | 0 | 20.46% | 0.05% | 140 | 55.39% | 0.22% | 1.56% | 11.27% |
| 2021-07-29 | 16.25 | 3214 | -2 | 0 | 0 | 0 | 20.45% | -0.05% | 90 | -42.99% | 0.14% | 1.51% | 12.22% |
| 2021-07-28 | 16.2 | 3216 | -9 | 0 | 0 | 0 | 20.46% | -0.29% | 158 | 27.25% | 0.25% | 1.84% | 16.19% |
| 2021-07-27 | 16.45 | 3225 | -7 | 0 | 0 | 0 | 20.52% | -0.19% | 124 | -73.42% | 0.2% | 1.93% | 29.95% |
| 2021-07-26 | 16.6 | 3232 | 2 | 0 | 0 | 0 | 20.56% | 0.05% | 467 | 312.63% | 0.74% | 2.74% | 30.34% |
| 2021-07-23 | 16.5 | 3230 | 6 | 0 | 0 | 0 | 20.55% | 0.2% | 113 | -61.75% | 0.18% | 2.16% | 30.25% |
| 2021-07-22 | 16.35 | 3224 | -59 | 0 | 0 | 0 | 20.51% | -1.82% | 296 | 36.98% | 0.47% | 2.17% | 32.32% |
| 2021-07-21 | 16.45 | 3283 | -5 | 0 | 0 | 0 | 20.89% | -0.14% | 216 | -65.81% | 0.34% | 2.28% | 32.09% |
| 2021-07-20 | 16.45 | 3288 | 4 | 0 | 0 | 0 | 20.92% | 0.14% | 632 | 513.55% | 1.0% | 2.4% | 31.97% |
| 2021-07-19 | 16.7 | 3284 | 14 | 0 | 0 | 0 | 20.89% | 0.43% | 103 | -14.17% | 0.16% | 2.43% | 31.32% |
| 2021-07-16 | 16.85 | 3270 | -2 | 0 | 0 | 0 | 20.8% | -0.1% | 120 | -67.04% | 0.19% | 3.6% | 31.64% |
| 2021-07-15 | 16.9 | 3272 | 19 | 0 | 0 | 0 | 20.82% | 0.58% | 364 | 25.13% | 0.58% | 5.07% | 32.41% |
| 2021-07-14 | 16.35 | 3253 | -5 | 0 | 0 | 0 | 20.7% | -0.14% | 291 | -55.1% | 0.46% | 5.05% | 32.17% |
| 2021-07-13 | 16.2 | 3258 | 8 | 0 | 0 | 0 | 20.73% | 0.24% | 648 | -23.22% | 1.03% | 4.98% | 32.01% |
| 2021-07-12 | 16.6 | 3250 | -17 | 0 | 0 | 0 | 20.68% | -0.53% | 844 | -19.15% | 1.34% | 4.42% | 31.41% |
| 2021-07-09 | 17.0 | 3267 | -176 | 0 | 0 | 0 | 20.79% | -5.07% | 1044 | 200.71% | 1.66% | 3.94% | 31.62% |
| 2021-07-08 | 17.35 | 3443 | 7 | 0 | 0 | 0 | 21.9% | 0.18% | 347 | 39.38% | 0.55% | 3.45% | 30.85% |
| 2021-07-07 | 17.55 | 3436 | -67 | 0 | 0 | 0 | 21.86% | -1.93% | 249 | -16.15% | 0.4% | 7.02% | 30.44% |
| 2021-07-06 | 17.6 | 3503 | 0 | 0 | 0 | 0 | 22.29% | 0.0% | 297 | -45.31% | 0.47% | 20.63% | 30.29% |
| 2021-07-05 | 17.95 | 3503 | -4 | 0 | 0 | 0 | 22.29% | -0.09% | 543 | -26.23% | 0.86% | 20.75% | 30.1% |
| 2021-07-02 | 18.1 | 3507 | -74 | 0 | 0 | 0 | 22.31% | -2.06% | 736 | -71.57% | 1.17% | 20.54% | 29.41% |
| 2021-07-01 | 18.8 | 3581 | -185 | 0 | 0 | 0 | 22.78% | -4.92% | 2589 | -70.62% | 4.12% | 21.62% | 28.46% |
| 2021-06-30 | 19.5 | 3766 | 643 | 0 | 0 | 0 | 23.96% | 20.58% | 8811 | 2255.88% | 14.01% | 17.74% | 24.66% |
| 2021-06-29 | 17.75 | 3123 | 17 | 0 | 0 | 0 | 19.87% | 0.56% | 374 | -8.11% | 0.59% | 3.95% | 10.92% |
| 2021-06-28 | 18.45 | 3106 | -27 | 0 | 0 | 0 | 19.76% | -0.85% | 407 | -71.25% | 0.65% | 3.72% | 10.64% |
| 2021-06-25 | 18.65 | 3133 | 311 | 0 | 0 | 0 | 19.93% | 11.03% | 1415 | 831.3% | 2.25% | 3.55% | 10.37% |
| 2021-06-24 | 18.0 | 2822 | -7 | 0 | 0 | 0 | 17.95% | -0.28% | 152 | 10.08% | 0.24% | 2.27% | 8.24% |
| 2021-06-23 | 18.0 | 2829 | -5 | 0 | 0 | 0 | 18.0% | -0.17% | 138 | -38.35% | 0.22% | 2.36% | 8.17% |
| 2021-06-22 | 17.6 | 2834 | 5 | 0 | 0 | 0 | 18.03% | 0.17% | 224 | -26.55% | 0.36% | 2.44% | 8.27% |
| 2021-06-21 | 18.05 | 2829 | 6 | 0 | 0 | 0 | 18.0% | 0.22% | 305 | -49.69% | 0.48% | 2.52% | 8.28% |
| 2021-06-18 | 18.6 | 2823 | 93 | 0 | 0 | 0 | 17.96% | 3.4% | 606 | 185.99% | 0.96% | 3.58% | 8.11% |
| 2021-06-17 | 17.85 | 2730 | -32 | 0 | 0 | 0 | 17.37% | -1.14% | 212 | 13.05% | 0.34% | 3.51% | 7.73% |
| 2021-06-16 | 18.0 | 2762 | 0 | 0 | 0 | 0 | 17.57% | 0.0% | 187 | -31.89% | 0.3% | 3.32% | 7.8% |
| 2021-06-15 | 18.2 | 2762 | 65 | 0 | 0 | 0 | 17.57% | 2.39% | 275 | -71.69% | 0.44% | 3.26% | 8.17% |
| 2021-06-11 | 18.45 | 2697 | -31 | 0 | 0 | 0 | 17.16% | -1.15% | 972 | 74.06% | 1.55% | 3.11% | 12.0% |
| 2021-06-10 | 18.3 | 2728 | -13 | 0 | 0 | 0 | 17.36% | -0.46% | 558 | 507.29% | 0.89% | 1.74% | 11.32% |
| 2021-06-09 | 17.5 | 2741 | -2 | 0 | 0 | 0 | 17.44% | -0.06% | 92 | -40.27% | 0.15% | 1.07% | 12.03% |
| 2021-06-08 | 17.45 | 2743 | -5 | 0 | 0 | 0 | 17.45% | -0.17% | 154 | -14.47% | 0.24% | 1.24% | 12.93% |
| 2021-06-07 | 17.2 | 2748 | 5 | 0 | 0 | 0 | 17.48% | 0.17% | 180 | 65.23% | 0.29% | 1.26% | 13.14% |
| 2021-06-04 | 17.5 | 2743 | -13 | 0 | 0 | 0 | 17.45% | -0.46% | 109 | -21.58% | 0.17% | 1.29% | 13.47% |
| 2021-06-03 | 17.8 | 2756 | 9 | 0 | 0 | 0 | 17.53% | 0.29% | 139 | -29.08% | 0.22% | 1.49% | 13.78% |
| 2021-06-02 | 17.5 | 2747 | -1 | 0 | 0 | 0 | 17.48% | 0.0% | 196 | 16.67% | 0.31% | 1.4% | 14.02% |
| 2021-06-01 | 17.5 | 2748 | -4 | 0 | 0 | 0 | 17.48% | -0.17% | 168 | -16.85% | 0.27% | 1.26% | 15.95% |
| 2021-05-31 | 17.15 | 2752 | -6 | 0 | 0 | 0 | 17.51% | -0.23% | 202 | -13.05% | 0.32% | 1.3% | 18.5% |
| 2021-05-28 | 17.1 | 2758 | -21 | 0 | 0 | 0 | 17.55% | -0.74% | 232 | 186.86% | 0.37% | 1.35% | 19.29% |
| 2021-05-27 | 16.95 | 2779 | -2 | 0 | 0 | 0 | 17.68% | -0.06% | 81 | -23.58% | 0.13% | 1.3% | 19.74% |
| 2021-05-26 | 16.95 | 2781 | -8 | 0 | 0 | 0 | 17.69% | -0.28% | 106 | -46.66% | 0.17% | 1.75% | 20.7% |
| 2021-05-25 | 16.75 | 2789 | -10 | 0 | 0 | 0 | 17.74% | -0.39% | 198 | -14.29% | 0.32% | 1.99% | 21.53% |
| 2021-05-24 | 16.65 | 2799 | -10 | 0 | 0 | 0 | 17.81% | -0.34% | 231 | 15.33% | 0.37% | 2.34% | 22.14% |
| 2021-05-21 | 16.4 | 2809 | -7 | 0 | 0 | 0 | 17.87% | -0.28% | 201 | -44.86% | 0.32% | 6.24% | 24.32% |
| 2021-05-20 | 16.2 | 2816 | -32 | 0 | 0 | 0 | 17.92% | -1.1% | 364 | 41.87% | 0.58% | 6.79% | 26.22% |
| 2021-05-19 | 15.8 | 2848 | -38 | 0 | 0 | 0 | 18.12% | -1.31% | 257 | -38.67% | 0.41% | 7.8% | 26.98% |
| 2021-05-18 | 15.05 | 2886 | -56 | 0 | 0 | 0 | 18.36% | -1.92% | 419 | -84.38% | 0.67% | 8.44% | 30.11% |
| 2021-05-17 | 13.7 | 2942 | -283 | 0 | 0 | 0 | 18.72% | -8.77% | 2683 | 389.59% | 4.27% | 8.23% | 36.36% |
| 2021-05-13 | 15.2 | 3225 | -6 | 0 | 0 | 0 | 20.52% | -0.19% | 548 | -45.28% | 0.87% | 4.58% | 39.68% |
| 2021-05-12 | 14.9 | 3231 | -155 | 0 | 0 | 0 | 20.56% | -4.55% | 1001 | 52.11% | 1.59% | 4.2% | 40.23% |
| 2021-05-11 | 16.3 | 3386 | -13 | 0 | 0 | 0 | 21.54% | -0.37% | 658 | 128.55% | 1.05% | 3.07% | 40.98% |
| 2021-05-10 | 17.5 | 3399 | -4 | 0 | 0 | 0 | 21.62% | -0.14% | 288 | -25.63% | 0.46% | 4.26% | 42.91% |
| 2021-05-07 | 17.8 | 3403 | -16 | 0 | 0 | 0 | 21.65% | -0.46% | 387 | 26.72% | 0.62% | 6.62% | 43.87% |
| 2021-05-06 | 17.5 | 3419 | 14 | 0 | 0 | 0 | 21.75% | 0.42% | 305 | 5.77% | 0.49% | 7.12% | 44.72% |
| 2021-05-05 | 17.15 | 3405 | -2 | 0 | 0 | 0 | 21.66% | -0.09% | 289 | -79.46% | 0.46% | 7.45% | 44.97% |
| 2021-05-04 | 16.8 | 3407 | -132 | 0 | 0 | 0 | 21.68% | -3.73% | 1407 | -20.74% | 2.24% | 8.07% | 44.98% |
| 2021-05-03 | 18.05 | 3539 | -707 | 0 | 0 | 0 | 22.52% | -16.62% | 1775 | 154.27% | 2.82% | 6.84% | 43.65% |
| 2021-04-29 | 19.75 | 4246 | -10 | 0 | 0 | 0 | 27.01% | -0.26% | 698 | 35.84% | 1.11% | 4.94% | 42.08% |
| 2021-04-28 | 19.35 | 4256 | 95 | 0 | 0 | 0 | 27.08% | 2.3% | 514 | -24.75% | 0.82% | 6.38% | 41.4% |
| 2021-04-27 | 19.5 | 4161 | -32 | 0 | 0 | 0 | 26.47% | -0.79% | 683 | 8.41% | 1.09% | 7.78% | 41.57% |
| 2021-04-26 | 19.65 | 4193 | 92 | 0 | 0 | 0 | 26.68% | 2.26% | 630 | 8.25% | 1.0% | 8.04% | 41.55% |
| 2021-04-23 | 19.75 | 4101 | -11 | 0 | 0 | 0 | 26.09% | -0.27% | 582 | -63.73% | 0.93% | 10.57% | 41.42% |
| 2021-04-22 | 19.5 | 4112 | -41 | 0 | 0 | 0 | 26.16% | -0.98% | 1604 | 15.16% | 2.55% | 16.57% | 42.04% |
| 2021-04-21 | 20.65 | 4153 | -161 | 0 | 0 | 0 | 26.42% | -3.75% | 1393 | 65.08% | 2.22% | 21.6% | 41.96% |
| 2021-04-20 | 20.65 | 4314 | 133 | 0 | 0 | 0 | 27.45% | 3.2% | 844 | -62.07% | 1.34% | 20.81% | 43.86% |
| 2021-04-19 | 20.85 | 4181 | 35 | 0 | 0 | 0 | 26.6% | 0.83% | 2225 | -48.89% | 3.54% | 21.8% | 47.54% |
| 2021-04-16 | 21.55 | 4146 | 122 | 0 | 0 | 0 | 26.38% | 3.05% | 4354 | -8.65% | 6.92% | 21.24% | 45.62% |
| 2021-04-15 | 20.4 | 4024 | 573 | 0 | 0 | 0 | 25.6% | 16.58% | 4766 | 430.63% | 7.58% | 15.74% | 39.02% |
| 2021-04-14 | 19.25 | 3451 | 47 | 0 | 0 | 0 | 21.96% | 1.39% | 898 | -38.85% | 1.43% | 9.62% | 31.92% |
| 2021-04-13 | 19.8 | 3404 | 165 | 0 | 0 | 0 | 21.66% | 5.09% | 1468 | -21.51% | 2.34% | 8.93% | 31.15% |
| 2021-04-12 | 20.3 | 3239 | -75 | 0 | 0 | 0 | 20.61% | -2.23% | 1871 | 108.85% | 2.98% | 7.07% | 29.27% |
| 2021-04-09 | 19.55 | 3314 | -34 | 0 | 0 | 0 | 21.08% | -1.03% | 896 | -2.42% | 1.42% | 5.0% | 26.63% |
| 2021-04-08 | 19.85 | 3348 | 2 | 0 | 0 | 0 | 21.3% | 0.05% | 918 | 97.67% | 1.46% | 4.83% | 25.61% |
| 2021-04-07 | 19.15 | 3346 | -3 | 0 | 0 | 0 | 21.29% | -0.09% | 464 | 55.83% | 0.74% | 3.8% | 24.45% |
| 2021-04-06 | 19.25 | 3349 | 17 | 0 | 0 | 0 | 21.31% | 0.52% | 298 | -47.33% | 0.47% | 4.05% | 24.13% |
| 2021-04-01 | 19.2 | 3332 | -97 | 0 | 0 | 0 | 21.2% | -2.84% | 566 | -28.35% | 0.9% | 4.64% | 24.38% |
| 2021-03-31 | 19.65 | 3429 | -25 | 0 | 0 | 0 | 21.82% | -0.68% | 790 | 189.33% | 1.26% | 4.61% | 23.76% |
| 2021-03-30 | 19.45 | 3454 | -15 | 0 | 0 | 0 | 21.97% | -0.45% | 273 | -55.75% | 0.43% | 4.9% | 22.79% |
| 2021-03-29 | 19.5 | 3469 | -56 | 0 | 0 | 0 | 22.07% | -1.6% | 617 | -8.44% | 0.98% | 6.94% | 23.13% |
| 2021-03-26 | 19.4 | 3525 | -69 | 0 | 0 | 0 | 22.43% | -1.92% | 674 | 23.43% | 1.07% | 10.07% | 22.46% |
| 2021-03-25 | 19.15 | 3594 | 20 | 0 | 0 | 0 | 22.87% | 0.57% | 546 | -43.95% | 0.87% | 14.03% | 21.92% |
| 2021-03-24 | 19.0 | 3574 | -86 | 0 | 0 | 0 | 22.74% | -2.36% | 974 | -37.29% | 1.55% | 14.77% | 21.75% |
| 2021-03-23 | 19.85 | 3660 | 46 | 0 | 0 | 0 | 23.29% | 1.3% | 1553 | -39.89% | 2.47% | 13.55% | 20.84% |
| 2021-03-22 | 20.7 | 3614 | -1 | 0 | 0 | 0 | 22.99% | -0.04% | 2584 | -18.32% | 4.11% | 11.55% | 19.39% |
| 2021-03-19 | 20.0 | 3615 | 185 | 0 | 0 | 0 | 23.0% | 5.41% | 3163 | 212.55% | 5.03% | 8.1% | 16.54% |
| 2021-03-18 | 18.75 | 3430 | 54 | 0 | 0 | 0 | 21.82% | 1.58% | 1012 | 390.65% | 1.61% | 3.53% | 13.64% |
| 2021-03-17 | 17.8 | 3376 | -6 | 0 | 0 | 0 | 21.48% | -0.19% | 206 | -30.82% | 0.33% | 2.26% | 12.98% |
| 2021-03-16 | 17.95 | 3382 | -22 | 0 | 0 | 0 | 21.52% | -0.65% | 298 | -28.18% | 0.47% | 2.33% | 13.33% |
| 2021-03-15 | 18.1 | 3404 | -11 | 0 | 0 | 0 | 21.66% | -0.32% | 415 | 43.61% | 0.66% | 2.16% | 13.64% |
| 2021-03-12 | 17.6 | 3415 | -4 | 0 | 0 | 0 | 21.73% | -0.09% | 289 | 36.31% | 0.46% | 1.92% | 13.57% |
| 2021-03-11 | 17.7 | 3419 | -12 | 0 | 0 | 0 | 21.75% | -0.37% | 212 | -15.18% | 0.34% | 2.18% | 13.52% |
| 2021-03-10 | 17.65 | 3431 | 23 | 0 | 0 | 0 | 21.83% | 0.69% | 250 | 30.16% | 0.4% | 2.12% | 13.61% |
| 2021-03-09 | 17.75 | 3408 | 3 | 0 | 0 | 0 | 21.68% | 0.09% | 192 | -26.41% | 0.31% | 2.01% | 13.75% |
| 2021-03-08 | 18.0 | 3405 | 10 | 0 | 0 | 0 | 21.66% | 0.28% | 261 | -42.49% | 0.42% | 2.48% | 13.92% |
| 2021-03-05 | 18.4 | 3395 | 14 | 0 | 0 | 0 | 21.6% | 0.42% | 454 | 154.73% | 0.72% | 2.37% | 13.92% |
| 2021-03-04 | 18.0 | 3381 | -10 | 0 | 0 | 0 | 21.51% | -0.28% | 178 | 0.65% | 0.28% | 2.19% | 14.06% |
| 2021-03-03 | 18.25 | 3391 | -13 | 0 | 0 | 0 | 21.57% | -0.42% | 177 | -63.72% | 0.28% | 2.6% | 16.7% |
| 2021-03-02 | 18.05 | 3404 | -88 | 0 | 0 | 0 | 21.66% | -2.52% | 488 | 150.25% | 0.78% | 2.96% | 17.84% |
| 2021-02-26 | 18.35 | 3492 | -2 | 0 | 0 | 0 | 22.22% | -0.04% | 195 | -42.49% | 0.31% | 3.2% | 18.47% |
| 2021-02-25 | 18.3 | 3494 | -8 | 0 | 0 | 0 | 22.23% | -0.22% | 339 | -22.24% | 0.54% | 4.15% | 19.75% |
| 2021-02-24 | 18.25 | 3502 | -31 | 0 | 0 | 0 | 22.28% | -0.89% | 436 | 8.07% | 0.69% | 5.74% | 19.97% |
| 2021-02-23 | 18.45 | 3533 | -32 | 0 | 0 | 0 | 22.48% | -0.88% | 403 | -37.01% | 0.64% | 5.99% | 20.21% |
| 2021-02-22 | 18.2 | 3565 | -49 | 0 | 0 | 0 | 22.68% | -1.35% | 640 | -19.33% | 1.02% | 6.04% | 20.83% |
| 2021-02-19 | 18.4 | 3614 | -97 | 0 | 0 | 0 | 22.99% | -2.63% | 794 | -40.66% | 1.26% | 5.8% | 21.05% |
| 2021-02-18 | 18.35 | 3711 | 173 | 0 | 0 | 0 | 23.61% | 4.89% | 1338 | 125.62% | 2.13% | 5.13% | 20.76% |
| 2021-02-17 | 16.7 | 3538 | -26 | 0 | 0 | 0 | 22.51% | -0.71% | 593 | 37.29% | 0.94% | 3.41% | 21.29% |
| 2021-02-05 | 16.7 | 3564 | -93 | 0 | 0 | 0 | 22.67% | -2.58% | 432 | -12.19% | 0.69% | 2.9% | 25.17% |
| 2021-02-04 | 16.85 | 3657 | -48 | 0 | 0 | 0 | 23.27% | -1.27% | 492 | 32.92% | 0.78% | 2.74% | 26.85% |
| 2021-02-03 | 17.1 | 3705 | -57 | 0 | 0 | 0 | 23.57% | -1.5% | 370 | 42.91% | 0.59% | 2.44% | 27.69% |
| 2021-02-02 | 17.4 | 3762 | 21 | 0 | 0 | 0 | 23.93% | 0.55% | 259 | -3.74% | 0.41% | 2.26% | 31.75% |
| 2021-02-01 | 17.4 | 3741 | 2 | 0 | 0 | 0 | 23.8% | 0.04% | 269 | -19.26% | 0.43% | 2.71% | 34.99% |
| 2021-01-29 | 17.7 | 3739 | -19 | 0 | 0 | 0 | 23.79% | -0.5% | 333 | 9.62% | 0.53% | 5.21% | 36.79% |
| 2021-01-28 | 17.9 | 3758 | -15 | 0 | 0 | 0 | 23.91% | -0.37% | 304 | 17.73% | 0.48% | 6.11% | 37.58% |
| 2021-01-27 | 18.25 | 3773 | -72 | 0 | 0 | 0 | 24.0% | -1.88% | 258 | -52.21% | 0.41% | 7.02% | 39.03% |
| 2021-01-26 | 18.05 | 3845 | -34 | 0 | 0 | 0 | 24.46% | -0.89% | 540 | -70.7% | 0.86% | 8.2% | 40.95% |
| 2021-01-25 | 19.0 | 3879 | -57 | 0 | 0 | 0 | 24.68% | -1.44% | 1843 | 106.16% | 2.93% | 8.1% | 41.53% |
| 2021-01-22 | 18.0 | 3936 | -134 | 0 | 0 | 0 | 25.04% | -3.28% | 894 | 1.53% | 1.42% | 6.1% | 40.63% |
| 2021-01-21 | 17.9 | 4070 | 6 | 0 | 0 | 0 | 25.89% | 0.12% | 880 | -11.93% | 1.4% | 5.95% | 42.67% |
| 2021-01-20 | 18.25 | 4064 | -201 | 0 | 0 | 0 | 25.86% | -4.68% | 1000 | 109.66% | 1.59% | 5.78% | 44.35% |
| 2021-01-19 | 19.6 | 4265 | 0 | 0 | 0 | 0 | 27.13% | 0.0% | 477 | -18.75% | 0.76% | 5.16% | 50.33% |
| 2021-01-18 | 19.9 | 4265 | 28 | 0 | 0 | 0 | 27.13% | 0.63% | 587 | -26.16% | 0.93% | 7.07% | 62.45% |
| 2021-01-15 | 20.25 | 4237 | -87 | 0 | 0 | 0 | 26.96% | -2.0% | 795 | 2.25% | 1.26% | 10.95% | 68.35% |
| 2021-01-14 | 20.25 | 4324 | -10 | 0 | 0 | 0 | 27.51% | -0.22% | 777 | 27.42% | 1.24% | 12.06% | 73.54% |
| 2021-01-13 | 19.75 | 4334 | -28 | 0 | 0 | 0 | 27.57% | -0.65% | 610 | -63.55% | 0.97% | 12.45% | 79.44% |
| 2021-01-12 | 19.45 | 4362 | -26 | 0 | 0 | 0 | 27.75% | -0.61% | 1674 | -44.78% | 2.66% | 16.12% | 85.58% |
| 2021-01-11 | 20.75 | 4388 | -103 | 0 | 0 | 0 | 27.92% | -2.28% | 3031 | 103.04% | 4.82% | 17.12% | 86.97% |
| 2021-01-08 | 22.05 | 4491 | 48 | 0 | 0 | 0 | 28.57% | 1.06% | 1493 | 46.48% | 2.37% | 14.52% | 83.29% |
| 2021-01-07 | 21.6 | 4443 | -19 | 0 | 0 | 0 | 28.27% | -0.42% | 1019 | -65.12% | 1.62% | 13.46% | 82.61% |
| 2021-01-06 | 21.7 | 4462 | 80 | 0 | 0 | 0 | 28.39% | 1.83% | 2922 | 27.05% | 4.65% | 13.78% | 82.18% |
| 2021-01-05 | 22.3 | 4382 | 119 | 0 | 0 | 0 | 27.88% | 2.8% | 2300 | 64.48% | 3.66% | 11.47% | 78.13% |
| 2021-01-04 | 21.35 | 4263 | 52 | 0 | 0 | 0 | 27.12% | 1.23% | 1398 | 68.88% | 2.22% | 9.25% | 75.71% |
| 2020-12-31 | 20.95 | 4211 | -11 | 0 | 0 | 0 | 26.79% | -0.26% | 828 | -32.13% | 1.32% | 9.05% | 75.08% |
| 2020-12-30 | 21.0 | 4222 | 113 | 0 | 0 | 0 | 26.86% | 2.75% | 1220 | -16.79% | 1.94% | 11.2% | 75.76% |
| 2020-12-29 | 21.5 | 4109 | 57 | 0 | 0 | 0 | 26.14% | 1.4% | 1466 | 62.02% | 2.33% | 12.34% | 80.49% |
| 2020-12-28 | 20.7 | 4052 | 48 | 0 | 0 | 0 | 25.78% | 1.22% | 904 | -28.91% | 1.44% | 17.57% | 78.96% |
| 2020-12-25 | 21.0 | 4004 | 37 | 0 | 0 | 0 | 25.47% | 0.91% | 1273 | -41.58% | 2.02% | 29.01% | 78.3% |
| 2020-12-24 | 20.85 | 3967 | -218 | 0 | 0 | 0 | 25.24% | -5.22% | 2179 | 12.43% | 3.46% | 33.83% | 76.97% |
| 2020-12-23 | 22.0 | 4185 | 37 | 0 | 0 | 0 | 26.63% | 0.91% | 1938 | -59.27% | 3.08% | 36.82% | 74.06% |
| 2020-12-22 | 21.75 | 4148 | -486 | 0 | 0 | 0 | 26.39% | -10.48% | 4758 | -41.25% | 7.57% | 40.87% | 71.55% |
| 2020-12-21 | 24.15 | 4634 | -1473 | 0 | 0 | 0 | 29.48% | -24.12% | 8100 | 88.32% | 12.88% | 40.42% | 64.34% |
| 2020-12-18 | 23.5 | 6107 | 1213 | 0 | 0 | 0 | 38.85% | 24.76% | 4301 | 6.02% | 6.84% | 31.58% | 52.53% |
| 2020-12-17 | 21.65 | 4894 | -466 | 0 | 0 | 0 | 31.14% | -8.68% | 4057 | -9.63% | 6.45% | 25.89% | 46.62% |
| 2020-12-16 | 21.65 | 5360 | 201 | 0 | 0 | 0 | 34.1% | 3.9% | 4489 | 0.35% | 7.14% | 21.13% | 40.85% |
| 2020-12-15 | 20.85 | 5159 | 251 | 0 | 0 | 0 | 32.82% | 5.09% | 4474 | 75.92% | 7.11% | 15.18% | 34.65% |
| 2020-12-14 | 20.6 | 4908 | 943 | 0 | 0 | 0 | 31.23% | 23.78% | 2543 | 251.74% | 4.04% | 8.67% | 28.22% |
| 2020-12-11 | 18.75 | 3965 | 15 | 0 | 0 | 0 | 25.23% | 0.4% | 723 | -31.98% | 1.15% | 5.86% | 24.7% |
| 2020-12-10 | 18.6 | 3950 | 83 | 0 | 0 | 0 | 25.13% | 2.15% | 1063 | 42.42% | 1.69% | 6.31% | 24.39% |
| 2020-12-09 | 18.35 | 3867 | -4 | 0 | 0 | 0 | 24.6% | -0.12% | 746 | 96.69% | 1.19% | 6.62% | 24.33% |
| 2020-12-08 | 18.0 | 3871 | 73 | 0 | 0 | 0 | 24.63% | 1.95% | 379 | -51.17% | 0.6% | 12.1% | 23.58% |
| 2020-12-07 | 17.75 | 3798 | -12 | 0 | 0 | 0 | 24.16% | -0.33% | 777 | -22.52% | 1.24% | 12.29% | 23.62% |
| 2020-12-04 | 18.5 | 3810 | 40 | 0 | 0 | 0 | 24.24% | 1.04% | 1003 | -20.08% | 1.59% | 11.84% | 24.2% |
| 2020-12-03 | 18.6 | 3770 | -80 | 0 | 0 | 0 | 23.99% | -2.04% | 1255 | -70.08% | 2.0% | 10.93% | 22.89% |
| 2020-12-02 | 19.1 | 3850 | 270 | 0 | 0 | 0 | 24.49% | 7.51% | 4194 | 733.95% | 6.67% | 9.5% | 21.15% |
| 2020-11-30 | 16.4 | 3580 | 6 | 0 | 0 | 0 | 22.78% | 0.18% | 503 | 3.01% | 0.8% | 3.4% | 15.03% |
| 2020-11-27 | 16.35 | 3574 | 44 | 0 | 0 | 0 | 22.74% | 1.25% | 488 | 12.24% | 0.78% | 2.95% | 15.28% |
| 2020-11-26 | 15.8 | 3530 | -104 | 0 | 0 | 0 | 22.46% | -2.85% | 435 | 22.88% | 0.69% | 3.25% | 14.93% |
| 2020-11-25 | 15.9 | 3634 | 2 | 0 | 0 | 0 | 23.12% | 0.04% | 354 | -0.31% | 0.56% | 3.48% | 14.43% |
| 2020-11-24 | 16.2 | 3632 | -21 | 0 | 0 | 0 | 23.11% | -0.56% | 355 | 59.13% | 0.56% | 3.6% | 14.26% |
| 2020-11-23 | 16.45 | 3653 | 0 | 0 | 0 | 0 | 23.24% | 0.0% | 223 | -66.89% | 0.35% | 3.98% | 14.15% |
| 2020-11-20 | 16.4 | 3653 | 20 | 0 | 0 | 0 | 23.24% | 0.56% | 674 | 15.41% | 1.07% | 4.3% | 14.26% |
| 2020-11-19 | 16.5 | 3633 | 28 | 0 | 0 | 0 | 23.11% | 0.74% | 584 | 35.57% | 0.93% | 3.76% | 13.48% |
| 2020-11-18 | 15.75 | 3605 | -51 | 0 | 0 | 0 | 22.94% | -1.38% | 430 | -27.11% | 0.68% | 3.67% | 12.96% |
| 2020-11-17 | 15.65 | 3656 | -64 | 0 | 0 | 0 | 23.26% | -1.73% | 591 | 38.69% | 0.94% | 4.61% | 12.48% |
| 2020-11-16 | 16.1 | 3720 | 41 | 0 | 0 | 0 | 23.67% | 1.11% | 426 | 28.71% | 0.68% | 4.11% | 11.77% |
| 2020-11-13 | 16.4 | 3679 | 3 | 0 | 0 | 0 | 23.41% | 0.09% | 331 | -37.44% | 0.53% | 4.07% | 11.51% |
| 2020-11-12 | 16.0 | 3676 | -11 | 0 | 0 | 0 | 23.39% | -0.3% | 529 | -48.37% | 0.84% | 5.36% | 11.36% |
| 2020-11-11 | 16.25 | 3687 | 50 | 0 | 0 | 0 | 23.46% | 1.38% | 1025 | 278.23% | 1.63% | 4.8% | 11.51% |
| 2020-11-10 | 17.3 | 3637 | 25 | 0 | 0 | 0 | 23.14% | 0.7% | 271 | -32.95% | 0.43% | 3.44% | 10.29% |
| 2020-11-09 | 17.7 | 3612 | -10 | 0 | 0 | 0 | 22.98% | -0.26% | 404 | -64.67% | 0.64% | 3.55% | 10.29% |
| 2020-11-06 | 17.7 | 3622 | 32 | 0 | 0 | 0 | 23.04% | 0.88% | 1144 | 542.18% | 1.82% | 3.96% | 10.97% |
| 2020-11-05 | 17.2 | 3590 | 8 | 0 | 0 | 0 | 22.84% | 0.22% | 178 | 8.62% | 0.28% | 2.56% | 9.68% |
| 2020-11-04 | 17.2 | 3582 | -16 | 0 | 0 | 0 | 22.79% | -0.44% | 164 | -52.28% | 0.26% | 2.47% | 9.72% |
| 2020-11-03 | 17.15 | 3598 | 11 | 0 | 0 | 0 | 22.89% | 0.31% | 343 | -48.01% | 0.55% | 2.6% | 9.88% |
| 2020-11-02 | 16.85 | 3587 | -108 | 0 | 0 | 0 | 22.82% | -2.93% | 661 | 148.51% | 1.05% | 2.52% | 9.88% |
| 2020-10-30 | 17.4 | 3695 | 7 | 0 | 0 | 0 | 23.51% | 0.21% | 266 | 119.83% | 0.42% | 1.93% | 10.44% |
| 2020-10-29 | 17.65 | 3688 | -9 | 0 | 0 | 0 | 23.46% | -0.26% | 121 | -50.83% | 0.19% | 1.8% | 10.59% |
| 2020-10-28 | 17.8 | 3697 | 13 | 0 | 0 | 0 | 23.52% | 0.34% | 246 | -15.0% | 0.39% | 2.01% | 10.97% |
| 2020-10-27 | 17.75 | 3684 | -22 | 0 | 0 | 0 | 23.44% | -0.59% | 289 | -0.86% | 0.46% | 1.82% | 11.86% |
| 2020-10-26 | 18.0 | 3706 | -4 | 0 | 0 | 0 | 23.58% | -0.08% | 292 | 60.44% | 0.46% | 1.59% | 13.35% |
| 2020-10-23 | 18.25 | 3710 | 0 | 0 | 0 | 0 | 23.6% | 0.0% | 182 | -28.15% | 0.29% | 1.54% | 13.26% |
| 2020-10-22 | 18.25 | 3710 | 8 | 0 | 0 | 0 | 23.6% | 0.21% | 253 | 96.35% | 0.4% | 1.64% | 13.59% |
| 2020-10-21 | 18.8 | 3702 | 3 | 0 | 0 | 0 | 23.55% | 0.08% | 129 | -11.07% | 0.21% | 2.22% | 13.62% |
| 2020-10-20 | 19.0 | 3699 | 0 | 0 | 0 | 0 | 23.53% | 0.0% | 145 | -44.67% | 0.23% | 2.43% | 13.9% |
| 2020-10-19 | 19.0 | 3699 | -4 | 0 | 0 | 0 | 23.53% | -0.13% | 262 | 8.33% | 0.42% | 2.63% | 14.07% |
| 2020-10-16 | 19.25 | 3703 | -16 | 0 | 0 | 0 | 23.56% | -0.42% | 242 | -60.84% | 0.38% | 3.53% | 14.06% |
| 2020-10-15 | 19.5 | 3719 | 5 | 0 | 0 | 0 | 23.66% | 0.13% | 618 | 135.88% | 0.98% | 3.67% | 14.26% |
| 2020-10-14 | 19.55 | 3714 | -3 | 0 | 0 | 0 | 23.63% | -0.08% | 262 | -2.6% | 0.42% | 3.01% | 13.96% |
| 2020-10-13 | 19.5 | 3717 | 11 | 0 | 0 | 0 | 23.65% | 0.3% | 269 | -67.59% | 0.43% | 3.02% | 14.01% |
| 2020-10-12 | 19.9 | 3706 | 9 | 0 | 0 | 0 | 23.58% | 0.26% | 830 | 149.92% | 1.32% | 3.14% | 14.15% |
| 2020-10-08 | 19.3 | 3697 | -8 | 0 | 0 | 0 | 23.52% | -0.21% | 332 | 63.6% | 0.53% | 3.43% | 14.03% |
| 2020-10-07 | 19.45 | 3705 | 16 | 0 | 0 | 0 | 23.57% | 0.43% | 203 | -24.36% | 0.32% | 3.48% | 14.14% |
| 2020-10-06 | 19.25 | 3689 | 18 | 0 | 0 | 0 | 23.47% | 0.47% | 268 | -21.69% | 0.43% | 3.73% | 14.53% |
| 2020-10-05 | 18.9 | 3671 | -19 | 0 | 0 | 0 | 23.36% | -0.51% | 342 | -66.14% | 0.54% | 4.58% | 14.82% |
| 2020-09-30 | 19.0 | 3690 | 48 | 0 | 0 | 0 | 23.48% | 1.34% | 1012 | 179.56% | 1.61% | 5.99% | 15.06% |
| 2020-09-29 | 17.85 | 3642 | 8 | 0 | 0 | 0 | 23.17% | 0.22% | 362 | -0.01% | 0.58% | 4.75% | 14.63% |
| 2020-09-28 | 17.8 | 3634 | -18 | 0 | 0 | 0 | 23.12% | -0.47% | 362 | -54.86% | 0.58% | 4.8% | 14.54% |
| 2020-09-25 | 17.2 | 3652 | -10 | 0 | 0 | 0 | 23.23% | -0.3% | 802 | -34.87% | 1.28% | 4.66% | 14.57% |
| 2020-09-24 | 17.85 | 3662 | -59 | 0 | 0 | 0 | 23.3% | -1.56% | 1231 | 430.73% | 1.96% | 3.87% | 13.94% |
| 2020-09-23 | 19.45 | 3721 | -7 | 0 | 0 | 0 | 23.67% | -0.21% | 232 | -40.52% | 0.37% | 2.3% | 12.78% |
| 2020-09-22 | 19.6 | 3728 | 35 | 0 | 0 | 0 | 23.72% | 0.94% | 390 | 42.2% | 0.62% | 2.34% | 13.04% |
| 2020-09-21 | 19.85 | 3693 | -40 | 0 | 0 | 0 | 23.5% | -1.05% | 274 | -10.07% | 0.44% | 2.31% | 13.29% |
| 2020-09-18 | 20.1 | 3733 | 33 | 0 | 0 | 0 | 23.75% | 0.89% | 305 | 22.99% | 0.48% | 2.56% | N/A |
| 2020-09-17 | 19.85 | 3700 | 7 | 0 | 0 | 0 | 23.54% | 0.17% | 248 | -3.5% | 0.39% | 2.54% | N/A |
| 2020-09-16 | 19.8 | 3693 | 9 | 0 | 0 | 0 | 23.5% | 0.26% | 257 | -29.99% | 0.41% | 2.71% | N/A |
| 2020-09-15 | 19.95 | 3684 | -9 | 0 | 0 | 0 | 23.44% | -0.26% | 367 | -15.02% | 0.58% | 3.5% | N/A |
| 2020-09-14 | 20.1 | 3693 | -17 | 0 | 0 | 0 | 23.5% | -0.42% | 432 | 47.95% | 0.69% | 3.56% | N/A |
| 2020-09-11 | 19.85 | 3710 | 3710 | 0 | 0 | 0 | 23.6% | N/A | 292 | -18.44% | 0.46% | 3.58% | N/A |
| 2020-09-10 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | -52.39% | 0.57% | 3.83% | N/A |
| 2020-09-09 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 752 | 87.0% | 1.2% | 4.05% | N/A |
| 2020-09-08 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | -10.64% | 0.64% | 4.03% | N/A |
| 2020-09-07 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | 0.61% | 0.72% | 3.88% | N/A |
| 2020-09-04 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | -10.1% | 0.71% | 3.77% | N/A |
| 2020-09-03 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | -32.6% | 0.79% | 3.71% | N/A |
| 2020-09-02 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 738 | 138.1% | 1.17% | 3.71% | N/A |
| 2020-09-01 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -18.63% | 0.49% | 3.16% | N/A |
| 2020-08-31 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | -5.69% | 0.61% | 3.54% | N/A |
| 2020-08-28 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | -19.2% | 0.64% | N/A | N/A |
| 2020-08-27 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 500 | 26.52% | 0.79% | N/A | N/A |
| 2020-08-26 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | -27.99% | 0.63% | N/A | N/A |
| 2020-08-25 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | -56.85% | 0.87% | N/A | N/A |
| 2020-08-24 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1272 | 99.66% | N/A | N/A | N/A |
| 2020-08-21 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | -67.68% | N/A | N/A | N/A |
| 2020-08-20 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1971 | 2.24% | N/A | N/A | N/A |
| 2020-08-19 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1928 | 140.7% | N/A | N/A | N/A |
| 2020-08-18 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 801 | 24.38% | N/A | N/A | N/A |
| 2020-08-17 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | 13.76% | N/A | N/A | N/A |
| 2020-08-14 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 566 | 53.42% | N/A | N/A | N/A |
| 2020-08-13 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | -49.52% | N/A | N/A | N/A |
| 2020-08-12 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 731 | 23.06% | N/A | N/A | N/A |
| 2020-08-11 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | 4.95% | N/A | N/A | N/A |
| 2020-08-10 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 566 | 58.54% | N/A | N/A | N/A |
| 2020-08-07 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -54.17% | N/A | N/A | N/A |
| 2020-08-06 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 779 | -39.24% | N/A | N/A | N/A |
| 2020-08-05 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1282 | 193.36% | N/A | N/A | N/A |
| 2020-08-04 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 437 | -19.1% | N/A | N/A | N/A |
| 2020-08-03 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | 1.92% | N/A | N/A | N/A |
| 2020-07-31 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | -58.99% | N/A | N/A | N/A |
| 2020-07-30 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1292 | -12.57% | N/A | N/A | N/A |
| 2020-07-29 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1478 | 28.98% | N/A | N/A | N/A |
| 2020-07-28 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1146 | 14.14% | N/A | N/A | N/A |
| 2020-07-27 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | 32.11% | N/A | N/A | N/A |
| 2020-07-24 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 760 | 71.17% | N/A | N/A | N/A |
| 2020-07-23 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | -54.56% | N/A | N/A | N/A |
| 2020-07-22 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 977 | 7.83% | N/A | N/A | N/A |
| 2020-07-21 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 906 | -32.33% | N/A | N/A | N/A |
| 2020-07-20 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1339 | -17.35% | N/A | N/A | N/A |
| 2020-07-17 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1620 | 121.59% | N/A | N/A | N/A |
| 2020-07-16 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 731 | -45.53% | N/A | N/A | N/A |
| 2020-07-15 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1342 | -73.99% | N/A | N/A | N/A |
| 2020-07-14 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5161 | 117.68% | N/A | N/A | N/A |
| 2020-07-13 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2371 | 81.62% | N/A | N/A | N/A |
| 2020-07-10 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1305 | -21.87% | N/A | N/A | N/A |
| 2020-07-09 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1671 | -52.12% | N/A | N/A | N/A |
| 2020-07-08 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3490 | 101.17% | N/A | N/A | N/A |
| 2020-07-07 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1735 | -6.02% | N/A | N/A | N/A |
| 2020-07-06 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1846 | -33.38% | N/A | N/A | N/A |
| 2020-07-03 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2771 | -5.62% | N/A | N/A | N/A |
| 2020-07-02 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2936 | -2.05% | N/A | N/A | N/A |
| 2020-07-01 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2997 | -68.88% | N/A | N/A | N/A |
| 2020-06-30 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9631 | 13.94% | N/A | N/A | N/A |
| 2020-06-29 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8453 | 55.44% | N/A | N/A | N/A |
| 2020-06-24 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5438 | 115.1% | N/A | N/A | N/A |
| 2020-06-23 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2528 | 294.46% | N/A | N/A | N/A |
| 2020-06-22 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 641 | -5.87% | N/A | N/A | N/A |
| 2020-06-19 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 681 | -16.95% | N/A | N/A | N/A |
| 2020-06-18 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 820 | -23.94% | N/A | N/A | N/A |
| 2020-06-17 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1078 | 48.91% | N/A | N/A | N/A |
| 2020-06-16 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 724 | -2.95% | N/A | N/A | N/A |
| 2020-06-15 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 746 | 5.97% | N/A | N/A | N/A |
| 2020-06-12 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 704 | -56.91% | N/A | N/A | N/A |
| 2020-06-11 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1633 | 194.92% | N/A | N/A | N/A |
| 2020-06-10 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | -78.36% | N/A | N/A | N/A |
| 2020-06-09 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2559 | 227.56% | N/A | N/A | N/A |
| 2020-06-08 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 781 | -19.02% | N/A | N/A | N/A |
| 2020-06-05 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 965 | -41.15% | N/A | N/A | N/A |
| 2020-06-04 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1639 | -84.0% | N/A | N/A | N/A |
| 2020-06-03 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10249 | -51.62% | N/A | N/A | N/A |
| 2020-06-02 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21186 | 826.1% | N/A | N/A | N/A |
| 2020-06-01 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2287 | 146.04% | N/A | N/A | N/A |
| 2020-05-29 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 929 | -41.21% | N/A | N/A | N/A |
| 2020-05-28 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1581 | -25.38% | N/A | N/A | N/A |
| 2020-05-27 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2119 | -70.07% | N/A | N/A | N/A |
| 2020-05-26 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7081 | 26.25% | N/A | N/A | N/A |
| 2020-05-25 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5609 | -2.01% | N/A | N/A | N/A |
| 2020-05-22 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5724 | 70.09% | N/A | N/A | N/A |
| 2020-05-21 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3365 | 126.05% | N/A | N/A | N/A |
| 2020-05-20 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1488 | -55.18% | N/A | N/A | N/A |
| 2020-05-19 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3321 | 31.15% | N/A | N/A | N/A |
| 2020-05-18 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2532 | 7.9% | N/A | N/A | N/A |
| 2020-05-15 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2347 | 124.0% | N/A | N/A | N/A |
| 2020-05-14 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1048 | 16.83% | N/A | N/A | N/A |
| 2020-05-13 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 897 | -12.62% | N/A | N/A | N/A |
| 2020-05-12 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1026 | -46.75% | N/A | N/A | N/A |
| 2020-05-11 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1927 | -65.69% | N/A | N/A | N/A |
| 2020-05-08 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5618 | 86.73% | N/A | N/A | N/A |
| 2020-05-07 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3009 | -38.3% | N/A | N/A | N/A |
| 2020-05-06 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4876 | -30.09% | N/A | N/A | N/A |
| 2020-05-05 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6975 | 38.45% | N/A | N/A | N/A |
| 2020-05-04 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5037 | 2.38% | N/A | N/A | N/A |
| 2020-04-30 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4920 | 37.28% | N/A | N/A | N/A |
| 2020-04-29 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3584 | 310.58% | N/A | N/A | N/A |
| 2020-04-28 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 873 | -6.45% | N/A | N/A | N/A |
| 2020-04-27 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 933 | -34.88% | N/A | N/A | N/A |
| 2020-04-24 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1433 | -32.04% | N/A | N/A | N/A |
| 2020-04-23 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2108 | -71.07% | N/A | N/A | N/A |
| 2020-04-22 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7290 | 134.79% | N/A | N/A | N/A |
| 2020-04-21 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3105 | 648.13% | N/A | N/A | N/A |
| 2020-04-20 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | -45.17% | N/A | N/A | N/A |
| 2020-04-17 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 757 | 93.61% | N/A | N/A | N/A |
| 2020-04-16 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | -41.64% | N/A | N/A | N/A |
| 2020-04-15 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 670 | -4.38% | N/A | N/A | N/A |
| 2020-04-14 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 700 | -45.52% | N/A | N/A | N/A |
| 2020-04-13 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1286 | 22.9% | N/A | N/A | N/A |
| 2020-04-10 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1046 | -1.85% | N/A | N/A | N/A |
| 2020-04-09 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1066 | 19.23% | N/A | N/A | N/A |
| 2020-04-08 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 894 | 99.62% | N/A | N/A | N/A |
| 2020-04-07 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | 0.67% | N/A | N/A | N/A |
| 2020-04-06 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 25.88% | N/A | N/A | N/A |
| 2020-04-01 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -46.31% | N/A | N/A | N/A |
| 2020-03-31 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 658 | 24.22% | N/A | N/A | N/A |
| 2020-03-30 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | -41.05% | N/A | N/A | N/A |
| 2020-03-27 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 899 | 106.69% | N/A | N/A | N/A |
| 2020-03-26 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | -32.24% | N/A | N/A | N/A |
| 2020-03-25 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 642 | 54.88% | N/A | N/A | N/A |
| 2020-03-24 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | -2.33% | N/A | N/A | N/A |
| 2020-03-23 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | -45.6% | N/A | N/A | N/A |
| 2020-03-20 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 780 | -65.28% | N/A | N/A | N/A |
| 2020-03-19 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2247 | 154.22% | N/A | N/A | N/A |
| 2020-03-18 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 884 | -31.9% | N/A | N/A | N/A |
| 2020-03-17 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1298 | -54.68% | N/A | N/A | N/A |
| 2020-03-16 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2863 | 5.07% | N/A | N/A | N/A |
| 2020-03-13 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2725 | -19.21% | N/A | N/A | N/A |
| 2020-03-12 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3373 | -14.16% | N/A | N/A | N/A |
| 2020-03-11 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3930 | 3.33% | N/A | N/A | N/A |
| 2020-03-10 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3803 | -26.82% | N/A | N/A | N/A |
| 2020-03-09 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5197 | 23.38% | N/A | N/A | N/A |
| 2020-03-06 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4212 | 488.3% | N/A | N/A | N/A |
| 2020-03-05 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 716 | 5.14% | N/A | N/A | N/A |
| 2020-03-04 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 681 | 27.05% | N/A | N/A | N/A |
| 2020-03-03 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | -37.33% | N/A | N/A | N/A |
| 2020-03-02 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 855 | -31.18% | N/A | N/A | N/A |
| 2020-02-27 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1242 | 32.64% | N/A | N/A | N/A |
| 2020-02-26 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 937 | -62.53% | N/A | N/A | N/A |
| 2020-02-25 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2501 | 70.47% | N/A | N/A | N/A |
| 2020-02-24 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1467 | 102.65% | N/A | N/A | N/A |
| 2020-02-21 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 723 | 43.27% | N/A | N/A | N/A |
| 2020-02-20 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | -45.02% | N/A | N/A | N/A |
| 2020-02-19 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 919 | -41.14% | N/A | N/A | N/A |
| 2020-02-18 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1561 | -28.68% | N/A | N/A | N/A |
| 2020-02-17 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2189 | 246.67% | N/A | N/A | N/A |
| 2020-02-14 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | 25.05% | N/A | N/A | N/A |
| 2020-02-13 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | -38.57% | N/A | N/A | N/A |
| 2020-02-12 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 822 | 17.93% | N/A | N/A | N/A |
| 2020-02-11 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 697 | 10.81% | N/A | N/A | N/A |
| 2020-02-10 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 629 | 0.46% | N/A | N/A | N/A |
| 2020-02-07 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | -32.38% | N/A | N/A | N/A |
| 2020-02-06 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 926 | -62.75% | N/A | N/A | N/A |
| 2020-02-05 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2485 | -4.31% | N/A | N/A | N/A |
| 2020-02-04 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2597 | 29.18% | N/A | N/A | N/A |
| 2020-02-03 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2011 | 26.2% | N/A | N/A | N/A |
| 2020-01-31 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1593 | -34.04% | N/A | N/A | N/A |
| 2020-01-30 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2416 | -0.61% | N/A | N/A | N/A |
| 2020-01-20 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2430 | 4.56% | N/A | N/A | N/A |
| 2020-01-17 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2325 | 14.64% | N/A | N/A | N/A |
| 2020-01-16 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2028 | N/A | N/A | N/A | N/A |
