8089 康全電訊 (上櫃) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.9 | 1127 | 4 | 0 | 0 | 0.0% | 7.72% | 0.39% | 42 | 25.3% | 0.07% | 0.58% | 4.16% |
| 2022-12-26 | 22.75 | 1123 | 0 | 0 | 0 | 0.0% | 7.69% | 0.0% | 33 | -65.18% | 0.06% | 0.7% | 4.44% |
| 2022-12-23 | 22.8 | 1123 | -3 | 0 | -1 | 0.0% | 7.69% | -0.26% | 96 | 166.65% | 0.17% | 0.79% | 5.27% |
| 2022-12-22 | 23.25 | 1126 | 2 | 1 | 1 | 0.09% | 7.71% | 0.13% | 36 | -72.24% | 0.06% | 0.72% | 5.28% |
| 2022-12-21 | 23.4 | 1124 | 0 | 0 | 0 | 0.0% | 7.7% | 0.0% | 130 | 16.98% | 0.22% | 0.79% | 5.75% |
| 2022-12-20 | 22.7 | 1124 | 6 | 0 | 0 | 0.0% | 7.7% | 0.52% | 111 | 27.11% | 0.19% | 0.68% | 6.31% |
| 2022-12-19 | 22.9 | 1118 | -1 | 0 | 0 | 0.0% | 7.66% | 0.0% | 87 | 52.53% | 0.15% | 0.68% | 6.45% |
| 2022-12-16 | 23.3 | 1119 | -12 | 0 | 0 | 0.0% | 7.66% | -1.16% | 57 | -26.0% | 0.1% | 0.92% | 6.99% |
| 2022-12-15 | 23.55 | 1131 | -34 | 0 | 0 | 0.0% | 7.75% | -2.88% | 77 | 22.89% | 0.13% | 1.17% | 8.11% |
| 2022-12-14 | 23.6 | 1165 | 4 | 0 | 0 | 0.0% | 7.98% | 0.13% | 63 | -44.1% | 0.11% | 1.11% | 8.13% |
| 2022-12-13 | 23.3 | 1161 | 34 | 0 | 0 | 0.0% | 7.97% | 2.97% | 112 | -49.88% | 0.19% | 1.28% | 8.19% |
| 2022-12-12 | 23.55 | 1127 | 32 | 0 | -4 | 0.0% | 7.74% | 2.93% | 225 | 9.67% | 0.39% | 1.47% | 8.2% |
| 2022-12-09 | 24.3 | 1095 | -20 | 4 | 0 | 0.37% | 7.52% | -1.83% | 205 | 376.15% | 0.35% | 1.4% | 8.03% |
| 2022-12-08 | 24.9 | 1115 | 9 | 4 | 0 | 0.36% | 7.66% | 0.92% | 43 | -73.0% | 0.07% | 1.44% | 8.32% |
| 2022-12-07 | 24.9 | 1106 | -16 | 4 | 0 | 0.36% | 7.59% | -1.43% | 159 | -28.73% | 0.27% | 1.53% | 8.61% |
| 2022-12-06 | 25.2 | 1122 | 19 | 4 | 0 | 0.36% | 7.7% | 1.72% | 224 | 21.07% | 0.38% | 1.62% | 8.66% |
| 2022-12-05 | 25.3 | 1103 | 23 | 4 | 0 | 0.36% | 7.57% | 2.02% | 185 | -18.56% | 0.32% | 1.59% | 9.32% |
| 2022-12-02 | 25.15 | 1080 | 0 | 4 | 0 | 0.37% | 7.42% | 0.0% | 227 | 132.12% | 0.39% | 2.16% | 11.18% |
| 2022-12-01 | 24.6 | 1080 | -5 | 4 | 0 | 0.37% | 7.42% | -0.4% | 97 | -54.07% | 0.17% | 1.95% | 13.33% |
| 2022-11-30 | 24.45 | 1085 | -22 | 4 | 0 | 0.37% | 7.45% | -1.97% | 213 | 4.3% | 0.37% | 2.31% | 15.11% |
| 2022-11-29 | 24.3 | 1107 | 22 | 4 | 4 | 0.36% | 7.6% | 2.01% | 204 | -60.34% | 0.35% | 2.72% | 15.06% |
| 2022-11-28 | 23.55 | 1085 | 28 | 0 | 0 | 0.0% | 7.45% | 2.62% | 515 | 387.37% | 0.88% | 2.7% | 14.79% |
| 2022-11-25 | 24.5 | 1057 | 9 | 0 | 0 | 0.0% | 7.26% | 0.83% | 105 | -65.83% | 0.18% | 2.51% | 14.15% |
| 2022-11-24 | 25.2 | 1048 | -20 | 0 | 0 | 0.0% | 7.2% | -1.77% | 309 | -31.82% | 0.53% | 3.55% | 14.09% |
| 2022-11-23 | 24.55 | 1068 | 63 | 0 | 0 | 0.0% | 7.33% | 6.23% | 453 | 136.47% | 0.78% | 3.17% | 13.7% |
| 2022-11-22 | 25.45 | 1005 | -14 | 0 | 0 | 0.0% | 6.9% | -1.43% | 191 | -52.4% | 0.33% | 2.56% | 13.24% |
| 2022-11-21 | 26.1 | 1019 | 64 | 0 | 0 | 0.0% | 7.0% | 6.71% | 403 | -43.16% | 0.69% | 2.44% | 13.0% |
| 2022-11-18 | 26.1 | 955 | 11 | 0 | 0 | 0.0% | 6.56% | 1.23% | 709 | 678.16% | 1.22% | 1.96% | 12.59% |
| 2022-11-17 | 24.75 | 944 | -12 | 0 | 0 | 0.0% | 6.48% | -1.22% | 91 | -4.5% | 0.16% | 1.39% | 11.81% |
| 2022-11-16 | 24.95 | 956 | 20 | 0 | 0 | 0.0% | 6.56% | 2.02% | 95 | -21.16% | 0.16% | 1.6% | 11.83% |
| 2022-11-15 | 24.55 | 936 | 12 | 0 | 0 | 0.0% | 6.43% | 1.42% | 121 | -5.24% | 0.21% | 1.76% | 11.93% |
| 2022-11-14 | 24.6 | 924 | 2 | 0 | 0 | 0.0% | 6.34% | 0.16% | 127 | -65.95% | 0.22% | 2.59% | 12.06% |
| 2022-11-11 | 24.6 | 922 | 56 | 0 | -1 | 0.0% | 6.33% | 6.39% | 375 | 76.14% | 0.64% | 4.55% | 12.06% |
| 2022-11-10 | 25.35 | 866 | 4 | 1 | -3 | 0.12% | 5.95% | 0.51% | 212 | 13.87% | 0.37% | 6.45% | 11.57% |
| 2022-11-09 | 25.8 | 862 | -2 | 4 | 2 | 0.46% | 5.92% | -0.17% | 187 | -69.29% | 0.32% | 8.03% | 11.74% |
| 2022-11-08 | 25.7 | 864 | 9 | 2 | 0 | 0.23% | 5.93% | 1.02% | 609 | -51.96% | 1.04% | 8.02% | 12.16% |
| 2022-11-07 | 26.5 | 855 | -59 | 2 | 0 | 0.23% | 5.87% | -6.53% | 1267 | -14.43% | 2.17% | 7.06% | 13.09% |
| 2022-11-04 | 26.5 | 914 | 171 | 2 | 1 | 0.22% | 6.28% | 23.14% | 1481 | 30.75% | 2.54% | 5.11% | 11.36% |
| 2022-11-03 | 25.75 | 743 | 159 | 1 | 0 | 0.13% | 5.1% | 27.18% | 1133 | 520.4% | 1.94% | 2.69% | 8.87% |
| 2022-11-02 | 25.0 | 584 | 59 | 1 | 1 | 0.17% | 4.01% | 11.08% | 182 | 280.55% | 0.31% | 0.88% | 7.01% |
| 2022-11-01 | 24.45 | 525 | -11 | 0 | 0 | 0.0% | 3.61% | -1.9% | 48 | -63.07% | 0.08% | 0.89% | 6.8% |
| 2022-10-31 | 24.4 | 536 | 10 | 0 | 0 | 0.0% | 3.68% | 1.94% | 130 | 80.37% | 0.22% | 0.89% | 6.79% |
| 2022-10-28 | 23.6 | 526 | 4 | 0 | 0 | 0.0% | 3.61% | 0.84% | 72 | -9.95% | 0.12% | 0.95% | 6.61% |
| 2022-10-27 | 24.05 | 522 | 11 | 0 | 0 | 0.0% | 3.58% | 1.99% | 80 | -56.74% | 0.14% | 1.27% | 6.55% |
| 2022-10-26 | 24.05 | 511 | -51 | 0 | -2 | 0.0% | 3.51% | -9.07% | 185 | 248.5% | 0.32% | 1.31% | 6.57% |
| 2022-10-25 | 24.7 | 562 | -11 | 2 | 0 | 0.36% | 3.86% | -1.78% | 53 | -67.94% | 0.09% | 1.25% | 6.35% |
| 2022-10-24 | 24.8 | 573 | -9 | 2 | 0 | 0.35% | 3.93% | -1.75% | 165 | -35.6% | 0.28% | 1.5% | 6.37% |
| 2022-10-21 | 24.65 | 582 | 33 | 2 | 0 | 0.34% | 4.0% | 6.1% | 257 | 159.27% | 0.44% | 1.44% | 6.16% |
| 2022-10-20 | 24.55 | 549 | -3 | 2 | 2 | 0.36% | 3.77% | -0.53% | 99 | -35.35% | 0.17% | 1.15% | 5.78% |
| 2022-10-19 | 24.4 | 552 | -15 | 0 | 0 | 0.0% | 3.79% | -2.57% | 153 | -22.71% | 0.26% | 1.52% | 5.76% |
| 2022-10-18 | 24.55 | 567 | -25 | 0 | 0 | 0.0% | 3.89% | -4.42% | 198 | 54.31% | 0.34% | 2.0% | 5.55% |
| 2022-10-17 | 24.15 | 592 | -8 | 0 | 0 | 0.0% | 4.07% | -1.21% | 128 | 42.22% | 0.22% | 3.63% | 5.24% |
| 2022-10-14 | 23.9 | 600 | -18 | 0 | 0 | 0.0% | 4.12% | -2.83% | 90 | -70.91% | 0.16% | 3.86% | 5.07% |
| 2022-10-13 | 23.15 | 618 | -34 | 0 | 0 | 0.0% | 4.24% | -5.36% | 310 | -28.19% | 0.53% | 3.75% | 4.98% |
| 2022-10-12 | 24.15 | 652 | -1 | 0 | -2 | 0.0% | 4.48% | 0.0% | 432 | -62.28% | 0.74% | 3.3% | 4.51% |
| 2022-10-11 | 25.2 | 653 | 58 | 2 | 2 | 0.31% | 4.48% | 9.54% | 1147 | 337.74% | 1.97% | 2.66% | 3.82% |
| 2022-10-07 | 23.8 | 595 | 7 | 0 | 0 | 0.0% | 4.09% | 1.24% | 262 | 745.71% | 0.45% | 0.77% | 2.01% |
| 2022-10-06 | 22.65 | 588 | -4 | 0 | 0 | 0.0% | 4.04% | -0.74% | 31 | -36.89% | 0.05% | 0.36% | 1.78% |
| 2022-10-05 | 22.35 | 592 | 2 | 0 | 0 | 0.0% | 4.07% | 0.49% | 49 | -18.49% | 0.08% | 0.37% | 1.8% |
| 2022-10-04 | 22.3 | 590 | 3 | 0 | 0 | 0.0% | 4.05% | 0.5% | 60 | 35.43% | 0.1% | 0.44% | 1.78% |
| 2022-10-03 | 22.5 | 587 | -7 | 0 | 0 | 0.0% | 4.03% | -1.23% | 44 | 64.22% | 0.08% | 0.44% | 1.82% |
| 2022-09-30 | 22.0 | 594 | -2 | 0 | 0 | 0.0% | 4.08% | -0.24% | 27 | -21.12% | 0.05% | 0.47% | 1.79% |
| 2022-09-29 | 21.85 | 596 | 0 | 0 | 0 | 0.0% | 4.09% | 0.0% | 34 | -61.98% | 0.06% | 0.51% | 1.82% |
| 2022-09-28 | 21.8 | 596 | -5 | 0 | 0 | 0.0% | 4.09% | -0.97% | 90 | 48.11% | 0.16% | 0.51% | 1.84% |
| 2022-09-27 | 23.1 | 601 | -9 | 0 | 0 | 0.0% | 4.13% | -1.43% | 61 | -3.56% | 0.1% | 0.5% | 1.77% |
| 2022-09-26 | 22.75 | 610 | -2 | 0 | 0 | 0.0% | 4.19% | -0.24% | 63 | 40.57% | 0.11% | 0.45% | 1.77% |
| 2022-09-23 | 23.8 | 612 | 0 | 0 | 0 | 0.0% | 4.2% | 0.0% | 45 | 21.61% | 0.08% | 0.37% | 1.88% |
| 2022-09-22 | 24.2 | 612 | -1 | 0 | 0 | 0.0% | 4.2% | -0.24% | 37 | -55.45% | 0.06% | 0.35% | 1.94% |
| 2022-09-21 | 24.05 | 613 | 1 | 0 | 0 | 0.0% | 4.21% | 0.24% | 83 | 133.34% | 0.14% | 0.34% | 1.99% |
| 2022-09-20 | 24.3 | 612 | 0 | 0 | 0 | 0.0% | 4.2% | 0.0% | 35 | 146.31% | 0.06% | 0.27% | 1.97% |
| 2022-09-19 | 24.05 | 612 | 0 | 0 | 0 | 0.0% | 4.2% | 0.0% | 14 | -53.75% | 0.02% | 0.26% | 2.06% |
| 2022-09-16 | 24.5 | 612 | 1 | 0 | 0 | 0.0% | 4.2% | 0.0% | 31 | -10.84% | 0.05% | 0.4% | 2.31% |
| 2022-09-15 | 24.45 | 611 | 3 | 0 | 0 | 0.0% | 4.2% | 0.48% | 35 | -14.51% | 0.06% | 0.56% | 2.37% |
| 2022-09-14 | 24.55 | 608 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 41 | 46.39% | 0.07% | 0.57% | 2.53% |
| 2022-09-13 | 24.55 | 608 | -1 | 0 | 0 | 0.0% | 4.18% | 0.0% | 28 | -70.52% | 0.05% | 0.57% | 2.7% |
| 2022-09-12 | 24.55 | 609 | -33 | 0 | 0 | 0.0% | 4.18% | -5.22% | 95 | -26.44% | 0.16% | 0.67% | 3.15% |
| 2022-09-08 | 24.4 | 642 | 40 | 0 | 0 | 0.0% | 4.41% | 6.78% | 129 | 214.93% | 0.22% | 0.55% | 3.22% |
| 2022-09-07 | 23.5 | 602 | 11 | 0 | 0 | 0.0% | 4.13% | 1.72% | 41 | 1.26% | 0.07% | 0.4% | 3.31% |
| 2022-09-06 | 23.5 | 591 | -6 | 0 | 0 | 0.0% | 4.06% | -0.98% | 40 | -50.61% | 0.07% | 0.41% | 4.97% |
| 2022-09-05 | 23.55 | 597 | -3 | 0 | 0 | 0.0% | 4.1% | -0.49% | 82 | 214.16% | 0.14% | 0.42% | 6.83% |
| 2022-09-02 | 24.25 | 600 | 0 | 0 | 0 | 0.0% | 4.12% | 0.0% | 26 | -42.85% | 0.04% | 0.39% | 7.54% |
| 2022-09-01 | 24.2 | 600 | -1 | 0 | 0 | 0.0% | 4.12% | -0.24% | 45 | 1.3% | 0.08% | 0.57% | 7.76% |
| 2022-08-31 | 24.75 | 601 | -10 | 0 | 0 | 0.0% | 4.13% | -1.67% | 45 | -6.28% | 0.08% | 0.62% | 7.84% |
| 2022-08-30 | 24.75 | 611 | 14 | 0 | -2 | 0.0% | 4.2% | 2.44% | 48 | -23.7% | 0.08% | 0.66% | 7.91% |
| 2022-08-29 | 24.7 | 597 | -8 | 2 | 0 | 0.34% | 4.1% | -1.2% | 63 | -51.69% | 0.11% | 0.71% | 7.9% |
| 2022-08-26 | 25.2 | 605 | 21 | 2 | 0 | 0.33% | 4.15% | 3.49% | 130 | 73.97% | 0.22% | 0.74% | 7.88% |
| 2022-08-25 | 25.1 | 584 | 7 | 2 | 0 | 0.34% | 4.01% | 1.26% | 75 | 9.76% | 0.13% | 0.8% | 7.91% |
| 2022-08-24 | 24.9 | 577 | -7 | 2 | 0 | 0.35% | 3.96% | -1.25% | 68 | -7.91% | 0.12% | 0.78% | 7.91% |
| 2022-08-23 | 24.6 | 584 | 18 | 2 | 0 | 0.34% | 4.01% | 3.08% | 74 | -12.36% | 0.13% | 0.88% | 8.39% |
| 2022-08-22 | 24.7 | 566 | -35 | 2 | 0 | 0.35% | 3.89% | -5.81% | 84 | -47.53% | 0.15% | 0.99% | 8.36% |
| 2022-08-19 | 25.05 | 601 | -32 | 2 | 0 | 0.33% | 4.13% | -5.06% | 161 | 140.86% | 0.28% | 1.35% | 8.36% |
| 2022-08-18 | 24.95 | 633 | -2 | 2 | 0 | 0.32% | 4.35% | -0.23% | 67 | -46.42% | 0.12% | 1.3% | 8.47% |
| 2022-08-17 | 25.0 | 635 | 23 | 2 | 0 | 0.31% | 4.36% | 3.81% | 125 | -10.26% | 0.21% | 1.5% | 8.47% |
| 2022-08-16 | 25.0 | 612 | -21 | 2 | 0 | 0.33% | 4.2% | -3.45% | 139 | -52.49% | 0.24% | 3.01% | 8.34% |
| 2022-08-15 | 25.25 | 633 | 17 | 2 | 0 | 0.32% | 4.35% | 2.84% | 293 | 122.1% | 0.5% | 4.71% | 8.24% |
| 2022-08-12 | 25.8 | 616 | -10 | 2 | -5 | 0.32% | 4.23% | -1.63% | 132 | -29.02% | 0.23% | 5.05% | 8.73% |
| 2022-08-11 | 25.5 | 626 | -5 | 7 | -1 | 1.12% | 4.3% | -0.69% | 186 | -81.46% | 0.32% | 5.09% | 9.08% |
| 2022-08-10 | 25.8 | 631 | -111 | 8 | -16 | 1.27% | 4.33% | -15.1% | 1003 | -10.91% | 1.72% | 4.93% | 8.82% |
| 2022-08-09 | 27.25 | 742 | 8 | 24 | 24 | 3.23% | 5.1% | 1.19% | 1126 | 128.07% | 1.94% | 3.35% | 7.15% |
| 2022-08-08 | 27.25 | 734 | 150 | 0 | 0 | 0.0% | 5.04% | 25.69% | 493 | 224.76% | 0.85% | 1.49% | 5.28% |
| 2022-08-05 | 24.8 | 584 | 8 | 0 | 0 | 0.0% | 4.01% | 1.26% | 152 | 59.85% | 0.26% | 0.73% | 4.43% |
| 2022-08-04 | 24.45 | 576 | 0 | 0 | 0 | 0.0% | 3.96% | 0.0% | 95 | 14.06% | 0.16% | 0.67% | 4.23% |
| 2022-08-03 | 24.45 | 576 | -6 | 0 | 0 | 0.0% | 3.96% | -1.0% | 83 | 93.86% | 0.14% | 0.64% | 4.2% |
| 2022-08-02 | 24.25 | 582 | -1 | 0 | 0 | 0.0% | 4.0% | 0.0% | 43 | -13.97% | 0.07% | 1.1% | 4.13% |
| 2022-08-01 | 24.5 | 583 | 0 | 0 | 0 | 0.0% | 4.0% | 0.0% | 50 | -57.66% | 0.09% | 1.11% | 4.13% |
| 2022-07-29 | 24.45 | 583 | -7 | 0 | 0 | 0.0% | 4.0% | -1.23% | 118 | 57.37% | 0.2% | 1.18% | 4.12% |
| 2022-07-28 | 24.35 | 590 | -6 | 0 | 0 | 0.0% | 4.05% | -0.98% | 75 | -78.44% | 0.13% | 1.36% | 4.03% |
| 2022-07-27 | 24.8 | 596 | 2 | 0 | 0 | 0.0% | 4.09% | 0.25% | 348 | 569.11% | 0.6% | 1.35% | 3.95% |
| 2022-07-26 | 24.45 | 594 | -5 | 0 | 0 | 0.0% | 4.08% | -0.73% | 52 | -42.2% | 0.09% | 0.83% | 3.4% |
| 2022-07-25 | 24.4 | 599 | -2 | 0 | 0 | 0.0% | 4.11% | -0.48% | 90 | -59.48% | 0.16% | 0.88% | 3.41% |
| 2022-07-22 | 24.15 | 601 | 13 | 0 | 0 | 0.0% | 4.13% | 2.23% | 222 | 236.08% | 0.38% | 1.73% | 3.33% |
| 2022-07-21 | 23.35 | 588 | -16 | 0 | 0 | 0 | 4.04% | -2.65% | 66 | 32.52% | 0.11% | 1.92% | 2.99% |
| 2022-07-20 | 23.55 | 604 | -5 | 0 | 0 | 0 | 4.15% | -0.72% | 49 | -39.99% | 0.09% | 1.87% | 2.92% |
| 2022-07-19 | 23.85 | 609 | -5 | 0 | 0 | 0 | 4.18% | -0.95% | 83 | -85.65% | 0.14% | 1.85% | 2.94% |
| 2022-07-18 | 23.8 | 614 | -12 | 0 | 0 | 0 | 4.22% | -1.86% | 579 | 73.39% | 1.0% | 1.78% | 2.84% |
| 2022-07-15 | 23.75 | 626 | 87 | 0 | 0 | 0 | 4.3% | 16.22% | 333 | 853.86% | 0.58% | 0.79% | 1.99% |
| 2022-07-14 | 21.6 | 539 | 6 | 0 | 0 | 0 | 3.7% | 0.54% | 35 | -5.39% | 0.06% | 0.27% | 1.49% |
| 2022-07-13 | 22.0 | 533 | 12 | 0 | 0 | 0 | 3.68% | 2.51% | 37 | -14.0% | 0.06% | 0.34% | 1.49% |
| 2022-07-12 | 22.0 | 521 | -23 | 0 | 0 | 0 | 3.59% | -4.27% | 43 | 617.13% | 0.07% | 0.36% | 1.47% |
| 2022-07-11 | 22.55 | 544 | 3 | 0 | 0 | 0 | 3.75% | 0.54% | 6 | -83.35% | 0.01% | 0.35% | 1.44% |
| 2022-07-08 | 22.6 | 541 | -1 | 0 | 0 | 0 | 3.73% | -0.27% | 36 | -51.96% | 0.06% | 0.42% | 1.49% |
| 2022-07-07 | 22.5 | 542 | -2 | 0 | 0 | 0 | 3.74% | -0.27% | 75 | 62.76% | 0.13% | 0.47% | 1.48% |
| 2022-07-06 | 21.65 | 544 | -9 | 0 | 0 | 0 | 3.75% | -1.83% | 46 | 16.11% | 0.08% | 0.4% | 1.4% |
| 2022-07-05 | 21.45 | 553 | 7 | 0 | 0 | 0 | 3.82% | 1.33% | 39 | -17.32% | 0.07% | 0.37% | 1.35% |
| 2022-07-04 | 21.2 | 546 | -22 | 0 | 0 | 0 | 3.77% | -3.83% | 48 | -22.69% | 0.08% | 0.39% | 1.33% |
| 2022-07-01 | 21.25 | 568 | -5 | 0 | 0 | 0 | 3.92% | -0.76% | 62 | 86.05% | 0.11% | 0.39% | 1.3% |
| 2022-06-30 | 22.2 | 573 | -2 | 0 | 0 | 0 | 3.95% | -0.5% | 33 | 12.48% | 0.06% | 0.33% | 1.28% |
| 2022-06-29 | 22.5 | 575 | -2 | 0 | 0 | 0 | 3.97% | -0.25% | 29 | -45.06% | 0.05% | 0.31% | 1.29% |
| 2022-06-28 | 22.1 | 577 | 1 | 0 | 0 | 0 | 3.98% | 0.25% | 54 | 14.2% | 0.09% | 0.36% | 1.32% |
| 2022-06-27 | 22.6 | 576 | 2 | 0 | 0 | 0 | 3.97% | 0.25% | 47 | 88.38% | 0.08% | 0.32% | 1.28% |
| 2022-06-24 | 22.5 | 574 | -7 | 0 | 0 | 0 | 3.96% | -1.25% | 25 | -2.32% | 0.04% | 0.39% | 1.24% |
| 2022-06-23 | 22.45 | 581 | -2 | 0 | 0 | 0 | 4.01% | -0.25% | 25 | -55.33% | 0.04% | 0.43% | 1.27% |
| 2022-06-22 | 22.3 | 583 | -7 | 0 | 0 | 0 | 4.02% | -1.23% | 57 | 105.46% | 0.1% | 0.44% | 1.25% |
| 2022-06-21 | 22.85 | 590 | -5 | 0 | 0 | 0 | 4.07% | -0.97% | 28 | -67.82% | 0.05% | 0.38% | 1.21% |
| 2022-06-20 | 22.7 | 595 | -5 | 0 | 0 | 0 | 4.11% | -0.72% | 87 | 81.17% | 0.15% | 0.38% | 1.24% |
| 2022-06-17 | 23.1 | 600 | 1 | 0 | 0 | 0 | 4.14% | 0.24% | 48 | 53.95% | 0.08% | 0.29% | 1.14% |
| 2022-06-16 | 23.7 | 599 | -5 | 0 | 0 | 0 | 4.13% | -0.96% | 31 | 24.75% | 0.05% | 0.25% | 1.12% |
| 2022-06-15 | 24.0 | 604 | 2 | 0 | 0 | 0 | 4.17% | 0.48% | 25 | -14.98% | 0.04% | 0.25% | 1.08% |
| 2022-06-14 | 24.1 | 602 | 1 | 0 | 0 | 0 | 4.15% | 0.0% | 29 | -5.43% | 0.05% | 0.24% | 1.08% |
| 2022-06-10 | 24.55 | 601 | -2 | 0 | 0 | 0 | 4.15% | -0.24% | 31 | 3.69% | 0.05% | 0.24% | 1.23% |
| 2022-06-09 | 24.55 | 603 | 2 | 0 | 0 | 0 | 4.16% | 0.24% | 30 | 3.43% | 0.05% | 0.24% | 1.34% |
| 2022-06-08 | 24.3 | 601 | -4 | 0 | 0 | 0 | 4.15% | -0.48% | 29 | 44.83% | 0.05% | 0.28% | 1.31% |
| 2022-06-07 | 24.4 | 605 | 0 | 0 | 0 | 0 | 4.17% | 0.0% | 20 | -28.48% | 0.03% | 0.29% | 1.29% |
| 2022-06-06 | 24.4 | 605 | 0 | 0 | 0 | 0 | 4.17% | 0.0% | 28 | -6.79% | 0.05% | 0.34% | 1.33% |
| 2022-06-02 | 24.3 | 605 | -8 | 0 | 0 | 0 | 4.17% | -1.42% | 30 | -42.51% | 0.05% | 0.34% | 1.35% |
| 2022-06-01 | 24.3 | 613 | 0 | 0 | 0 | 0 | 4.23% | 0.0% | 52 | 47.95% | 0.09% | 0.33% | 1.38% |
| 2022-05-31 | 24.3 | 613 | -2 | 0 | 0 | 0 | 4.23% | -0.24% | 35 | -30.97% | 0.06% | 0.32% | 1.41% |
| 2022-05-30 | 24.0 | 615 | 21 | 0 | 0 | 0 | 4.24% | 3.41% | 51 | 72.84% | 0.09% | 0.28% | 1.37% |
| 2022-05-27 | 23.8 | 594 | -2 | 0 | 0 | 0 | 4.1% | -0.24% | 29 | 26.45% | 0.05% | 0.25% | 1.38% |
| 2022-05-26 | 23.35 | 596 | 9 | 0 | 0 | 0 | 4.11% | 1.48% | 23 | -48.01% | 0.04% | 0.27% | 1.43% |
| 2022-05-25 | 23.3 | 587 | 2 | 0 | 0 | 0 | 4.05% | 0.25% | 45 | 217.82% | 0.08% | 0.29% | 1.69% |
| 2022-05-24 | 23.45 | 585 | 2 | 0 | 0 | 0 | 4.04% | 0.5% | 14 | -57.15% | 0.02% | 0.27% | 1.73% |
| 2022-05-23 | 23.8 | 583 | 6 | 0 | 0 | 0 | 4.02% | 1.01% | 33 | -21.28% | 0.06% | 0.26% | 1.85% |
| 2022-05-20 | 23.8 | 577 | -2 | 0 | 0 | 0 | 3.98% | -0.5% | 42 | 35.42% | 0.07% | 0.25% | 1.84% |
| 2022-05-19 | 23.7 | 579 | -1 | 0 | 0 | 0 | 4.0% | 0.0% | 31 | -16.76% | 0.05% | 0.38% | 1.83% |
| 2022-05-18 | 24.15 | 580 | 0 | 0 | 0 | 0 | 4.0% | 0.0% | 37 | 362.57% | 0.06% | 0.48% | 2.0% |
| 2022-05-17 | 23.7 | 580 | -2 | 0 | 0 | 0 | 4.0% | -0.5% | 8 | -70.17% | 0.01% | 0.45% | 2.08% |
| 2022-05-16 | 23.55 | 582 | 7 | 0 | 0 | 0 | 4.02% | 1.26% | 27 | -76.45% | 0.05% | 0.46% | 2.2% |
| 2022-05-13 | 23.4 | 575 | -2 | 0 | 0 | 0 | 3.97% | -0.5% | 114 | 26.22% | 0.2% | 0.49% | 2.33% |
| 2022-05-12 | 22.75 | 577 | -4 | 0 | 0 | 0 | 3.99% | -0.75% | 90 | 424.85% | 0.16% | 0.36% | 2.21% |
| 2022-05-11 | 23.5 | 581 | 0 | 0 | 0 | 0 | 4.02% | 0.0% | 17 | 20.58% | 0.03% | 0.28% | 2.16% |
| 2022-05-10 | 23.75 | 581 | -4 | 0 | 0 | 0 | 4.02% | -0.74% | 14 | -68.8% | 0.02% | 0.37% | 2.19% |
| 2022-05-09 | 23.8 | 585 | -9 | 0 | 0 | 0 | 4.05% | -1.46% | 46 | 21.05% | 0.08% | 0.37% | 2.51% |
| 2022-05-06 | 24.25 | 594 | 0 | 0 | 0 | 0 | 4.11% | 0.0% | 38 | -19.34% | 0.07% | 0.38% | 2.49% |
| 2022-05-05 | 24.3 | 594 | 8 | 0 | 0 | 0 | 4.11% | 1.48% | 47 | -31.72% | 0.08% | 0.41% | 2.58% |
| 2022-05-04 | 24.0 | 586 | 11 | 0 | 0 | 0 | 4.05% | 1.76% | 69 | 466.42% | 0.12% | 0.63% | 2.94% |
| 2022-05-03 | 23.5 | 575 | 0 | 0 | 0 | 0 | 3.98% | 0.0% | 12 | -77.13% | 0.02% | 0.63% | 2.91% |
| 2022-04-29 | 23.65 | 575 | 0 | 0 | 0 | 0 | 3.98% | 0.0% | 53 | -0.1% | 0.09% | 0.75% | 2.91% |
| 2022-04-28 | 23.6 | 575 | -4 | 0 | 0 | 0 | 3.98% | -0.75% | 53 | -69.56% | 0.09% | 0.71% | 2.92% |
| 2022-04-27 | 23.15 | 579 | 12 | 0 | 0 | 0 | 4.01% | 2.3% | 175 | 164.97% | 0.31% | 0.68% | 2.96% |
| 2022-04-26 | 24.35 | 567 | -26 | 0 | 0 | 0 | 3.92% | -4.39% | 66 | -20.22% | 0.12% | 0.6% | 2.71% |
| 2022-04-25 | 24.45 | 593 | -12 | 0 | 0 | 0 | 4.1% | -2.15% | 82 | 166.4% | 0.14% | 0.63% | 2.82% |
| 2022-04-22 | 25.2 | 605 | -5 | 0 | 0 | 0 | 4.19% | -0.71% | 31 | -11.14% | 0.05% | 0.62% | 3.12% |
| 2022-04-21 | 25.3 | 610 | -6 | 0 | 0 | 0 | 4.22% | -0.94% | 35 | -72.46% | 0.06% | 0.73% | 3.15% |
| 2022-04-20 | 24.95 | 616 | 2 | 0 | 0 | 0 | 4.26% | 0.24% | 127 | 52.22% | 0.22% | 0.76% | 3.11% |
| 2022-04-19 | 25.15 | 614 | -13 | 0 | 0 | 0 | 4.25% | -2.07% | 83 | 5.45% | 0.15% | 0.64% | 3.0% |
| 2022-04-18 | 25.15 | 627 | 10 | 0 | 0 | 0 | 4.34% | 1.64% | 79 | -17.79% | 0.14% | 0.56% | 2.93% |
| 2022-04-15 | 25.8 | 617 | 3 | 0 | 0 | 0 | 4.27% | 0.47% | 96 | 106.81% | 0.17% | 0.76% | 3.0% |
| 2022-04-14 | 26.05 | 614 | 2 | 0 | 0 | 0 | 4.25% | 0.24% | 46 | -26.6% | 0.08% | 0.66% | 3.01% |
| 2022-04-13 | 26.6 | 612 | 3 | 0 | 0 | 0 | 4.24% | 0.47% | 63 | 68.05% | 0.11% | 0.74% | 3.2% |
| 2022-04-12 | 26.1 | 609 | -5 | 0 | 0 | 0 | 4.22% | -0.94% | 37 | -80.39% | 0.07% | 1.07% | 3.15% |
| 2022-04-11 | 26.4 | 614 | -24 | 0 | 0 | 0 | 4.26% | -3.62% | 192 | 442.52% | 0.34% | 1.09% | 3.19% |
| 2022-04-08 | 27.35 | 638 | 4 | 0 | 0 | 0 | 4.42% | 0.68% | 35 | -61.5% | 0.06% | 0.78% | 3.04% |
| 2022-04-07 | 26.8 | 634 | -10 | 0 | 0 | 0 | 4.39% | -1.57% | 92 | -63.64% | 0.16% | 0.81% | 3.44% |
| 2022-04-06 | 27.4 | 644 | -26 | 0 | 0 | 0 | 4.46% | -3.88% | 253 | 416.24% | 0.44% | 0.78% | 3.65% |
| 2022-04-01 | 27.25 | 670 | 3 | 0 | 0 | 0 | 4.64% | 0.43% | 49 | 249.17% | 0.09% | 0.41% | 3.42% |
| 2022-03-31 | 26.75 | 667 | -8 | 0 | 0 | 0 | 4.62% | -1.28% | 14 | -75.04% | 0.02% | 0.54% | 3.42% |
| 2022-03-30 | 26.8 | 675 | -3 | 0 | 0 | 0 | 4.68% | -0.43% | 56 | -25.67% | 0.1% | 0.96% | 3.5% |
| 2022-03-29 | 26.95 | 678 | -1 | 0 | 0 | 0 | 4.7% | -0.21% | 75 | 103.22% | 0.13% | 0.94% | 3.49% |
| 2022-03-28 | 27.0 | 679 | -7 | 0 | 0 | 0 | 4.71% | -0.84% | 37 | -70.21% | 0.07% | 0.84% | 3.46% |
| 2022-03-25 | 27.45 | 686 | 14 | 0 | 0 | 0 | 4.75% | 1.93% | 125 | -50.92% | 0.22% | 0.88% | 3.58% |
| 2022-03-24 | 27.1 | 672 | -23 | 0 | 0 | 0 | 4.66% | -3.32% | 255 | 447.56% | 0.45% | 0.74% | 3.7% |
| 2022-03-23 | 25.8 | 695 | -2 | 0 | 0 | 0 | 4.82% | -0.21% | 46 | 186.17% | 0.08% | 0.5% | 3.34% |
| 2022-03-22 | 25.65 | 697 | -1 | 0 | 0 | 0 | 4.83% | -0.21% | 16 | -73.7% | 0.03% | 0.6% | 3.48% |
| 2022-03-21 | 25.7 | 698 | -8 | 0 | 0 | 0 | 4.84% | -1.02% | 61 | 45.16% | 0.11% | 0.84% | 3.54% |
| 2022-03-18 | 25.75 | 706 | 0 | 0 | 0 | 0 | 4.89% | 0.0% | 42 | -63.93% | 0.07% | 0.8% | 3.58% |
| 2022-03-17 | 25.7 | 706 | 16 | 0 | 0 | 0 | 4.89% | 2.3% | 118 | 14.48% | 0.21% | 0.83% | 3.63% |
| 2022-03-16 | 24.7 | 690 | 17 | 0 | 0 | 0 | 4.78% | 2.58% | 103 | -34.64% | 0.18% | 0.81% | 3.5% |
| 2022-03-15 | 24.95 | 673 | 11 | 0 | 0 | 0 | 4.66% | 1.53% | 158 | 337.1% | 0.28% | 1.08% | 3.44% |
| 2022-03-14 | 26.1 | 662 | 2 | 0 | 0 | 0 | 4.59% | 0.0% | 36 | -39.7% | 0.06% | 1.18% | 3.36% |
| 2022-03-11 | 26.25 | 660 | -2 | 0 | 0 | 0 | 4.59% | -0.22% | 59 | -43.49% | 0.1% | 1.33% | 3.46% |
| 2022-03-10 | 26.25 | 662 | -29 | 0 | 0 | 0 | 4.6% | -4.17% | 106 | -59.42% | 0.19% | 1.32% | 3.48% |
| 2022-03-09 | 25.5 | 691 | -115 | 0 | 0 | 0 | 4.8% | -14.29% | 261 | 22.0% | 0.46% | 1.23% | 3.56% |
| 2022-03-08 | 26.05 | 806 | -26 | 0 | 0 | 0 | 5.6% | -3.11% | 214 | 78.91% | 0.37% | 0.87% | 3.22% |
| 2022-03-07 | 27.25 | 832 | 24 | 0 | 0 | 0 | 5.78% | 2.85% | 119 | 130.27% | 0.21% | 0.59% | 3.04% |
| 2022-03-04 | 28.5 | 808 | -3 | 0 | 0 | 0 | 5.62% | -0.35% | 52 | -8.77% | 0.09% | 0.56% | 3.03% |
| 2022-03-03 | 28.5 | 811 | 9 | 0 | 0 | 0 | 5.64% | 1.26% | 57 | 6.52% | 0.1% | 0.81% | 3.17% |
| 2022-03-02 | 28.05 | 802 | 5 | 0 | 0 | 0 | 5.57% | 0.54% | 53 | -7.51% | 0.09% | 0.8% | 3.36% |
| 2022-03-01 | 27.5 | 797 | 11 | 0 | 0 | 0 | 5.54% | 1.47% | 57 | -43.05% | 0.1% | 0.92% | 3.51% |
| 2022-02-25 | 27.2 | 786 | 33 | 0 | 0 | 0 | 5.46% | 4.4% | 101 | -47.18% | 0.18% | 0.92% | 3.59% |
| 2022-02-24 | 26.9 | 753 | 6 | 0 | 0 | 0 | 5.23% | 0.77% | 192 | 277.13% | 0.34% | 0.88% | 3.51% |
| 2022-02-23 | 28.15 | 747 | 0 | 0 | 0 | 0 | 5.19% | 0.0% | 51 | -59.38% | 0.09% | 0.67% | 3.32% |
| 2022-02-22 | 28.35 | 747 | -14 | 0 | 0 | 0 | 5.19% | -1.89% | 125 | 134.02% | 0.22% | 0.66% | 3.39% |
| 2022-02-21 | 28.65 | 761 | 10 | 0 | 0 | 0 | 5.29% | 1.34% | 53 | -35.59% | 0.09% | 0.56% | 3.78% |
| 2022-02-18 | 28.3 | 751 | -2 | 0 | 0 | 0 | 5.22% | -0.19% | 83 | 21.58% | 0.15% | 0.66% | 4.2% |
| 2022-02-17 | 28.3 | 753 | 13 | 0 | 0 | 0 | 5.23% | 1.75% | 68 | 57.28% | 0.12% | 0.68% | 4.44% |
| 2022-02-16 | 28.45 | 740 | 3 | 0 | 0 | 0 | 5.14% | 0.39% | 43 | -41.07% | 0.08% | 0.68% | 4.74% |
| 2022-02-15 | 28.3 | 737 | -15 | 0 | 0 | 0 | 5.12% | -2.1% | 73 | -31.12% | 0.13% | 0.88% | 5.45% |
| 2022-02-14 | 28.4 | 752 | -23 | 0 | 0 | 0 | 5.23% | -3.33% | 107 | 12.03% | 0.19% | 0.87% | 5.89% |
| 2022-02-11 | 29.25 | 775 | -1 | 0 | 0 | 0 | 5.41% | -0.18% | 95 | 36.76% | 0.17% | 0.87% | 6.71% |
| 2022-02-10 | 29.9 | 776 | 7 | 0 | 0 | 0 | 5.42% | 0.93% | 70 | -54.88% | 0.12% | 0.9% | 7.26% |
| 2022-02-09 | 30.0 | 769 | -2 | 0 | 0 | 0 | 5.37% | -0.19% | 155 | 132.68% | 0.27% | 1.01% | 8.22% |
| 2022-02-08 | 29.35 | 771 | -15 | 0 | 0 | 0 | 5.38% | -2.0% | 66 | -39.91% | 0.12% | 1.03% | 10.61% |
| 2022-02-07 | 29.1 | 786 | 18 | 0 | 0 | 0 | 5.49% | 2.43% | 111 | 0.77% | 0.19% | 1.15% | 11.2% |
| 2022-01-26 | 28.5 | 768 | 5 | 0 | 0 | 0 | 5.36% | 0.56% | 110 | -17.17% | 0.19% | 1.15% | 11.9% |
| 2022-01-25 | 28.3 | 763 | -16 | 0 | 0 | 0 | 5.33% | -2.02% | 133 | -20.64% | 0.23% | 1.05% | 13.37% |
| 2022-01-24 | 29.25 | 779 | -8 | 0 | 0 | 0 | 5.44% | -0.91% | 167 | 21.95% | 0.29% | 0.96% | 14.43% |
| 2022-01-21 | 28.75 | 787 | -16 | 0 | 0 | 0 | 5.49% | -2.14% | 137 | 28.26% | 0.24% | 0.83% | 15.18% |
| 2022-01-20 | 29.8 | 803 | 1 | 0 | 0 | 0 | 5.61% | 0.18% | 107 | 102.93% | 0.19% | 1.2% | 16.24% |
| 2022-01-19 | 30.15 | 802 | -10 | 0 | 0 | 0 | 5.6% | -1.23% | 52 | -38.61% | 0.09% | 1.52% | 19.07% |
| 2022-01-18 | 30.35 | 812 | 0 | 0 | 0 | 0 | 5.67% | 0.0% | 86 | -3.6% | 0.15% | 1.82% | 25.24% |
| 2022-01-17 | 30.45 | 812 | -1 | 0 | 0 | 0 | 5.67% | -0.18% | 89 | -74.37% | 0.16% | 2.08% | 29.43% |
| 2022-01-14 | 29.6 | 813 | 7 | 0 | 0 | 0 | 5.68% | 0.89% | 348 | 18.25% | 0.61% | 2.71% | 34.06% |
| 2022-01-13 | 30.55 | 806 | 26 | 0 | 0 | 0 | 5.63% | 3.3% | 294 | 32.65% | 0.51% | 2.67% | 40.02% |
| 2022-01-12 | 31.35 | 780 | -6 | 0 | 0 | 0 | 5.45% | -0.73% | 222 | -6.48% | 0.39% | 3.17% | 43.12% |
| 2022-01-11 | 32.05 | 786 | -8 | 0 | 0 | 0 | 5.49% | -0.9% | 237 | -47.12% | 0.42% | 3.5% | 43.73% |
| 2022-01-10 | 32.95 | 794 | -17 | 0 | 0 | 0 | 5.54% | -2.12% | 449 | 37.43% | 0.79% | 4.17% | 43.7% |
| 2022-01-07 | 32.8 | 811 | -1 | 0 | 0 | 0 | 5.66% | -0.18% | 326 | -43.61% | 0.57% | 6.04% | 43.21% |
| 2022-01-06 | 33.65 | 812 | -51 | 0 | 0 | 0 | 5.67% | -5.81% | 579 | 42.1% | 1.01% | 6.17% | 44.82% |
| 2022-01-05 | 32.7 | 863 | -7 | 0 | 0 | 0 | 6.02% | -0.82% | 407 | -34.2% | 0.71% | 6.06% | 47.05% |
| 2022-01-04 | 34.15 | 870 | -63 | 0 | 0 | 0 | 6.07% | -6.76% | 619 | -59.27% | 1.08% | 7.01% | 46.44% |
| 2022-01-03 | 34.5 | 933 | -41 | 0 | 0 | 0 | 6.51% | -4.26% | 1521 | 278.47% | 2.66% | 7.22% | 45.44% |
| 2021-12-30 | 33.7 | 974 | 39 | 0 | 0 | 0 | 6.8% | 4.13% | 402 | -22.03% | 0.7% | 5.6% | 42.84% |
| 2021-12-29 | 33.25 | 935 | 24 | 0 | 0 | 0 | 6.53% | 2.67% | 515 | -45.57% | 0.9% | 6.2% | 42.25% |
| 2021-12-28 | 34.05 | 911 | 50 | 0 | 0 | 0 | 6.36% | 5.82% | 947 | 27.84% | 1.66% | 8.32% | 41.41% |
| 2021-12-27 | 32.5 | 861 | -99 | 0 | 0 | 0 | 6.01% | -10.3% | 741 | 24.19% | 1.3% | 12.92% | 39.79% |
| 2021-12-24 | 31.6 | 960 | 15 | 0 | 0 | 0 | 6.7% | 1.52% | 596 | -19.59% | 1.04% | 15.96% | 38.61% |
| 2021-12-23 | 32.75 | 945 | -71 | 0 | 0 | 0 | 6.6% | -6.91% | 742 | -57.07% | 1.3% | 19.71% | 37.81% |
| 2021-12-22 | 33.4 | 1016 | -17 | 0 | 0 | 0 | 7.09% | -1.66% | 1729 | -51.68% | 3.02% | 24.97% | 36.63% |
| 2021-12-21 | 33.4 | 1033 | -196 | 0 | 0 | 0 | 7.21% | -15.97% | 3578 | 44.15% | 6.26% | 25.57% | 33.65% |
| 2021-12-20 | 35.3 | 1229 | 78 | 0 | 0 | 0 | 8.58% | 6.72% | 2482 | -9.42% | 4.34% | 20.31% | 27.48% |
| 2021-12-17 | 32.1 | 1151 | -105 | 0 | 0 | 0 | 8.04% | -8.32% | 2740 | -27.0% | 4.79% | 16.36% | 23.21% |
| 2021-12-16 | 34.25 | 1256 | 308 | 0 | 0 | 0 | 8.77% | 32.48% | 3754 | 81.47% | 6.56% | 11.86% | 18.55% |
| 2021-12-15 | 31.15 | 948 | 328 | 0 | 0 | 0 | 6.62% | 52.89% | 2068 | 262.29% | 3.62% | 7.48% | 12.06% |
| 2021-12-14 | 28.35 | 620 | 55 | 0 | 0 | 0 | 4.33% | 9.9% | 571 | 157.66% | 1.0% | 7.11% | 8.64% |
| 2021-12-13 | 28.0 | 565 | 6 | 0 | 0 | 0 | 3.94% | 1.03% | 221 | 32.98% | 0.39% | 6.21% | 7.73% |
| 2021-12-10 | 28.3 | 559 | -2 | 0 | 0 | 0 | 3.9% | -0.51% | 166 | -86.67% | 0.29% | 5.9% | 7.46% |
| 2021-12-09 | 28.6 | 561 | -150 | 0 | 0 | 0 | 3.92% | -20.97% | 1250 | -32.6% | 2.19% | 5.67% | 7.28% |
| 2021-12-08 | 29.6 | 711 | 238 | 0 | 0 | 0 | 4.96% | 50.3% | 1855 | 3050.13% | 3.24% | 3.6% | 5.36% |
| 2021-12-07 | 26.95 | 473 | -2 | 0 | 0 | 0 | 3.3% | -0.6% | 58 | 30.67% | 0.1% | 0.42% | 2.24% |
| 2021-12-06 | 26.8 | 475 | -1 | 0 | 0 | 0 | 3.32% | 0.0% | 45 | 32.79% | 0.08% | 0.36% | 2.52% |
| 2021-12-03 | 26.8 | 476 | -3 | 0 | 0 | 0 | 3.32% | -0.6% | 33 | -49.35% | 0.06% | 0.39% | 3.02% |
| 2021-12-02 | 26.8 | 479 | -47 | 0 | 0 | 0 | 3.34% | -8.99% | 67 | 102.19% | 0.12% | 0.58% | 3.15% |
| 2021-12-01 | 26.6 | 526 | 0 | 0 | 0 | 0 | 3.67% | 0.0% | 33 | 32.48% | 0.06% | 0.57% | 3.22% |
| 2021-11-30 | 26.65 | 526 | -1 | 0 | 0 | 0 | 3.67% | -0.27% | 25 | -61.52% | 0.04% | 0.56% | 3.55% |
| 2021-11-29 | 26.55 | 527 | -6 | 0 | 0 | 0 | 3.68% | -1.08% | 65 | -53.91% | 0.11% | 0.6% | 3.83% |
| 2021-11-26 | 27.0 | 533 | -10 | 0 | 0 | 0 | 3.72% | -1.85% | 141 | 119.8% | 0.25% | 0.56% | 4.33% |
| 2021-11-25 | 27.2 | 543 | 4 | 0 | 0 | 0 | 3.79% | 0.8% | 64 | 173.59% | 0.11% | 0.44% | 4.74% |
| 2021-11-24 | 27.3 | 539 | 1 | 0 | 0 | 0 | 3.76% | 0.0% | 23 | -54.02% | 0.04% | 0.41% | 5.74% |
| 2021-11-23 | 27.15 | 538 | -1 | 0 | 0 | 0 | 3.76% | 0.0% | 51 | 28.16% | 0.09% | 0.56% | 9.6% |
| 2021-11-22 | 27.45 | 539 | -1 | 0 | 0 | 0 | 3.76% | -0.27% | 39 | -46.66% | 0.07% | 0.56% | 11.45% |
| 2021-11-19 | 27.1 | 540 | 10 | 0 | 0 | 0 | 3.77% | 1.89% | 74 | 73.46% | 0.13% | 0.61% | 12.31% |
| 2021-11-18 | 27.05 | 530 | -1 | 0 | 0 | 0 | 3.7% | -0.27% | 43 | -60.88% | 0.08% | 0.59% | 12.33% |
| 2021-11-17 | 27.3 | 531 | 11 | 0 | 0 | 0 | 3.71% | 2.2% | 109 | 111.41% | 0.19% | 0.78% | 12.36% |
| 2021-11-16 | 27.1 | 520 | 17 | 0 | 0 | 0 | 3.63% | 3.42% | 52 | -25.16% | 0.09% | 0.71% | 12.22% |
| 2021-11-15 | 26.9 | 503 | 3 | 0 | 0 | 0 | 3.51% | 0.57% | 69 | 8.09% | 0.12% | 1.01% | 12.22% |
| 2021-11-12 | 26.75 | 500 | 2 | 0 | 0 | 0 | 3.49% | 0.29% | 64 | -57.46% | 0.11% | 1.46% | 12.15% |
| 2021-11-11 | 26.85 | 498 | 22 | 0 | 0 | 0 | 3.48% | 4.5% | 151 | 127.16% | 0.26% | 1.54% | 12.15% |
| 2021-11-10 | 27.4 | 476 | -16 | 0 | 0 | 0 | 3.33% | -3.2% | 66 | -70.38% | 0.12% | 1.46% | 11.97% |
| 2021-11-09 | 27.5 | 492 | -65 | 0 | 0 | 0 | 3.44% | -11.57% | 224 | -31.34% | 0.39% | 1.73% | 12.0% |
| 2021-11-08 | 28.35 | 557 | 31 | 0 | 0 | 0 | 3.89% | 5.71% | 327 | 196.48% | 0.57% | 1.66% | 11.73% |
| 2021-11-05 | 27.5 | 526 | -4 | 0 | 0 | 0 | 3.68% | -0.54% | 110 | 1.17% | 0.19% | 1.71% | 11.49% |
| 2021-11-04 | 27.5 | 530 | -7 | 0 | 0 | 0 | 3.7% | -1.33% | 109 | -50.57% | 0.19% | 2.17% | 11.52% |
| 2021-11-03 | 27.8 | 537 | 16 | 0 | 0 | 0 | 3.75% | 3.02% | 220 | 19.86% | 0.39% | 3.09% | 11.7% |
| 2021-11-02 | 26.55 | 521 | -28 | 0 | 0 | 0 | 3.64% | -5.21% | 184 | -47.9% | 0.32% | 6.6% | 12.27% |
| 2021-11-01 | 27.1 | 549 | 16 | 0 | 0 | 0 | 3.84% | 2.95% | 353 | -5.12% | 0.62% | 8.22% | 12.19% |
| 2021-10-29 | 28.0 | 533 | 26 | 0 | 0 | 0 | 3.73% | 5.37% | 372 | -41.62% | 0.65% | 8.54% | 11.92% |
| 2021-10-28 | 28.6 | 507 | -79 | 0 | 0 | 0 | 3.54% | -13.66% | 637 | -71.39% | 1.12% | 8.03% | 11.34% |
| 2021-10-27 | 27.8 | 586 | -236 | 0 | 0 | 0 | 4.1% | -28.7% | 2229 | 101.06% | 3.9% | 7.02% | 10.3% |
| 2021-10-26 | 29.25 | 822 | 380 | 0 | 0 | 0 | 5.75% | 86.08% | 1109 | 107.81% | 1.94% | 3.18% | 6.55% |
| 2021-10-25 | 26.6 | 442 | 52 | 0 | 0 | 0 | 3.09% | 13.19% | 533 | 527.28% | 0.93% | 1.33% | 4.66% |
| 2021-10-22 | 24.2 | 390 | 18 | 0 | 0 | 0 | 2.73% | 5.0% | 85 | 48.99% | 0.15% | 0.44% | 3.79% |
| 2021-10-21 | 23.9 | 372 | -2 | 0 | 0 | 0 | 2.6% | -0.38% | 57 | 62.97% | 0.1% | 0.41% | 3.69% |
| 2021-10-20 | 24.05 | 374 | 6 | 0 | 0 | 0 | 2.61% | 1.56% | 35 | -29.07% | 0.06% | 0.4% | 3.65% |
| 2021-10-19 | 23.95 | 368 | 7 | 0 | 0 | 0 | 2.57% | 1.98% | 49 | 80.6% | 0.09% | 0.48% | 3.67% |
| 2021-10-18 | 23.9 | 361 | 5 | 0 | 0 | 0 | 2.52% | 1.2% | 27 | -58.09% | 0.05% | 0.52% | 3.72% |
| 2021-10-15 | 24.1 | 356 | 7 | 0 | 0 | 0 | 2.49% | 2.05% | 65 | 27.2% | 0.11% | 0.8% | 3.74% |
| 2021-10-14 | 23.75 | 349 | -3 | 0 | 0 | 0 | 2.44% | -5.06% | 51 | -36.27% | 0.09% | 0.91% | 3.69% |
| 2021-10-13 | 23.6 | 352 | -18 | 0 | 0 | 0 | 2.57% | -4.81% | 80 | 14.33% | 0.14% | 1.19% | 3.74% |
| 2021-10-12 | 24.2 | 370 | 7 | 0 | 0 | 0 | 2.7% | 1.89% | 70 | -63.41% | 0.12% | 2.01% | 3.62% |
| 2021-10-08 | 24.7 | 363 | 8 | 0 | 0 | 0 | 2.65% | 2.32% | 192 | 55.63% | 0.34% | 2.12% | 3.55% |
| 2021-10-07 | 24.05 | 355 | -7 | 0 | 0 | 0 | 2.59% | -1.89% | 123 | -41.73% | 0.22% | 2.14% | 3.47% |
| 2021-10-06 | 23.7 | 362 | -15 | 0 | 0 | 0 | 2.64% | -4.0% | 212 | -61.32% | 0.37% | 1.99% | 3.31% |
| 2021-10-05 | 24.25 | 377 | 26 | 0 | 0 | 0 | 2.75% | 7.42% | 548 | 299.66% | 0.96% | 1.69% | 3.01% |
| 2021-10-04 | 22.6 | 351 | -10 | 0 | 0 | 0 | 2.56% | -3.03% | 137 | -31.72% | 0.24% | 0.88% | 2.11% |
| 2021-10-01 | 23.3 | 361 | 4 | 0 | 0 | 0 | 2.64% | 1.15% | 201 | 441.75% | 0.35% | 0.69% | 1.9% |
| 2021-09-30 | 22.2 | 357 | 4 | 0 | 0 | 0 | 2.61% | 1.16% | 37 | -13.71% | 0.06% | 0.4% | 1.66% |
| 2021-09-29 | 22.2 | 353 | -6 | 0 | 0 | 0 | 2.58% | -1.53% | 43 | -50.07% | 0.08% | 0.39% | 1.73% |
| 2021-09-28 | 22.35 | 359 | 8 | 0 | 0 | 0 | 2.62% | 2.34% | 86 | 187.87% | 0.15% | 0.37% | 1.72% |
| 2021-09-27 | 22.9 | 351 | -4 | 0 | 0 | 0 | 2.56% | -1.16% | 29 | -14.53% | 0.05% | 0.31% | 1.65% |
| 2021-09-24 | 22.8 | 355 | -5 | 0 | 0 | 0 | 2.59% | -1.52% | 35 | 31.43% | 0.06% | 0.39% | 1.66% |
| 2021-09-23 | 22.4 | 360 | 2 | 0 | 0 | 0 | 2.63% | 0.77% | 26 | -21.75% | 0.05% | 0.4% | 1.71% |
| 2021-09-22 | 22.3 | 358 | 2 | 0 | 0 | 0 | 2.61% | 0.38% | 34 | -32.54% | 0.06% | 0.41% | 1.71% |
| 2021-09-17 | 22.6 | 356 | -19 | 0 | 0 | 0 | 2.6% | -5.11% | 50 | -33.71% | 0.09% | 0.49% | 1.82% |
| 2021-09-16 | 22.55 | 375 | 0 | 0 | 0 | 0 | 2.74% | 0.0% | 76 | 84.7% | 0.13% | 0.42% | 1.79% |
| 2021-09-15 | 22.6 | 375 | -4 | 0 | 0 | 0 | 2.74% | -1.08% | 41 | 26.82% | 0.07% | 0.34% | 1.8% |
| 2021-09-14 | 22.8 | 379 | 0 | 0 | 0 | 0 | 2.77% | 0.0% | 32 | -58.97% | 0.06% | 0.53% | 1.77% |
| 2021-09-13 | 22.6 | 379 | -2 | 0 | 0 | 0 | 2.77% | -0.36% | 79 | 489.58% | 0.14% | 0.52% | 1.81% |
| 2021-09-10 | 22.95 | 381 | 0 | 0 | 0 | 0 | 2.78% | 0.0% | 13 | -56.68% | 0.02% | 0.46% | 2.0% |
| 2021-09-09 | 22.95 | 381 | 1 | 0 | 0 | 0 | 2.78% | 0.36% | 31 | -78.95% | 0.05% | 0.5% | 2.23% |
| 2021-09-08 | 22.9 | 380 | 10 | 0 | 0 | 0 | 2.77% | 2.59% | 147 | 407.57% | 0.26% | 0.48% | 2.3% |
| 2021-09-07 | 23.9 | 370 | 2 | 0 | 0 | 0 | 2.7% | 0.37% | 29 | -29.28% | 0.05% | 0.32% | 2.3% |
| 2021-09-06 | 23.85 | 368 | -3 | 0 | 0 | 0 | 2.69% | -0.74% | 41 | 11.91% | 0.07% | 0.41% | 2.61% |
| 2021-09-03 | 24.1 | 371 | 4 | 0 | 0 | 0 | 2.71% | 1.12% | 36 | 103.42% | 0.06% | 0.41% | 3.02% |
| 2021-09-02 | 23.9 | 367 | -1 | 0 | 0 | 0 | 2.68% | -0.37% | 18 | -69.81% | 0.03% | 0.42% | 3.07% |
| 2021-09-01 | 24.15 | 368 | -5 | 0 | 0 | 0 | 2.69% | -1.1% | 59 | -24.71% | 0.1% | 0.45% | 3.24% |
| 2021-08-31 | 23.65 | 373 | -14 | 0 | 0 | 0 | 2.72% | -3.89% | 79 | 103.27% | 0.14% | 0.46% | 3.55% |
| 2021-08-30 | 24.15 | 387 | 0 | 0 | 0 | 0 | 2.83% | 0.0% | 39 | -11.43% | 0.07% | 0.36% | 3.55% |
| 2021-08-27 | 24.05 | 387 | 1 | 0 | 0 | 0 | 2.83% | 0.35% | 44 | 25.05% | 0.08% | 0.47% | 3.55% |
| 2021-08-26 | 24.1 | 386 | -2 | 0 | 0 | 0 | 2.82% | -0.35% | 35 | -45.29% | 0.06% | 0.45% | 3.73% |
| 2021-08-25 | 23.95 | 388 | -29 | 0 | 0 | 0 | 2.83% | -6.91% | 64 | 156.39% | 0.11% | 0.53% | 3.93% |
| 2021-08-24 | 23.9 | 417 | -4 | 0 | 0 | 0 | 3.04% | -0.98% | 25 | -74.89% | 0.04% | 0.46% | 4.22% |
| 2021-08-23 | 23.8 | 421 | 5 | 0 | 0 | 0 | 3.07% | 0.99% | 100 | 206.44% | 0.17% | 0.52% | 5.43% |
| 2021-08-20 | 23.75 | 416 | 0 | 0 | 0 | 0 | 3.04% | 0.0% | 32 | -60.32% | 0.06% | 0.67% | 5.36% |
| 2021-08-19 | 23.5 | 416 | 9 | 0 | 0 | 0 | 3.04% | 2.36% | 82 | 273.48% | 0.14% | 0.86% | 5.44% |
| 2021-08-18 | 24.75 | 407 | 1 | 0 | 0 | 0 | 2.97% | 0.34% | 22 | -62.16% | 0.04% | 0.84% | 5.59% |
| 2021-08-17 | 24.6 | 406 | -9 | 0 | 0 | 0 | 2.96% | -2.31% | 58 | -69.11% | 0.1% | 1.06% | 5.82% |
| 2021-08-16 | 24.5 | 415 | -2 | 0 | 0 | 0 | 3.03% | -0.33% | 188 | 31.58% | 0.33% | 1.32% | 5.91% |
| 2021-08-13 | 27.45 | 417 | 7 | 0 | 0 | 0 | 3.04% | 1.67% | 143 | 107.22% | 0.25% | 1.47% | 5.72% |
| 2021-08-12 | 28.0 | 410 | 0 | 0 | 0 | 0 | 2.99% | 0.0% | 69 | -52.73% | 0.12% | 1.34% | 5.52% |
| 2021-08-11 | 27.7 | 410 | -6 | 0 | 0 | 0 | 2.99% | -1.64% | 146 | -29.82% | 0.26% | 1.42% | 5.45% |
| 2021-08-10 | 28.15 | 416 | 0 | 0 | 0 | 0 | 3.04% | 0.0% | 208 | -24.4% | 0.36% | 1.58% | 5.32% |
| 2021-08-09 | 28.8 | 416 | -33 | 0 | 0 | 0 | 3.04% | -7.32% | 275 | 306.73% | 0.48% | 1.35% | 5.47% |
| 2021-08-06 | 30.1 | 449 | 10 | 0 | 0 | 0 | 3.28% | 2.5% | 67 | -40.06% | 0.12% | 0.94% | 5.29% |
| 2021-08-05 | 30.35 | 439 | 2 | 0 | 0 | 0 | 3.2% | 0.31% | 113 | -52.56% | 0.2% | 1.07% | 5.64% |
| 2021-08-04 | 30.3 | 437 | 28 | 0 | 0 | 0 | 3.19% | 6.69% | 238 | 197.81% | 0.42% | 1.13% | 5.54% |
| 2021-08-03 | 29.6 | 409 | -1 | 0 | 0 | 0 | 2.99% | 0.0% | 80 | 113.96% | 0.14% | 1.12% | 5.46% |
| 2021-08-02 | 29.1 | 410 | -1 | 0 | 0 | 0 | 2.99% | -0.33% | 37 | -73.8% | 0.07% | 2.23% | 5.51% |
| 2021-07-30 | 29.2 | 411 | 12 | 0 | 0 | 0 | 3.0% | 3.09% | 142 | -3.61% | 0.25% | 2.28% | 5.85% |
| 2021-07-29 | 29.4 | 399 | 21 | 0 | 0 | 0 | 2.91% | 5.43% | 148 | -35.67% | 0.26% | 2.16% | 5.75% |
| 2021-07-28 | 29.5 | 378 | -16 | 0 | 0 | 0 | 2.76% | -4.17% | 230 | -67.79% | 0.4% | 2.2% | 5.64% |
| 2021-07-27 | 30.75 | 394 | 57 | 0 | 0 | 0 | 2.88% | 17.07% | 714 | 1014.36% | 1.25% | 2.06% | 5.35% |
| 2021-07-26 | 29.3 | 337 | -13 | 0 | 0 | 0 | 2.46% | -3.53% | 64 | -16.74% | 0.11% | 1.01% | 4.28% |
| 2021-07-23 | 28.85 | 350 | 5 | 0 | 0 | 0 | 2.55% | 1.19% | 77 | -54.15% | 0.13% | 1.03% | 4.33% |
| 2021-07-22 | 28.5 | 345 | 16 | 0 | 0 | 0 | 2.52% | 5.0% | 167 | 10.06% | 0.29% | 0.94% | 4.43% |
| 2021-07-21 | 28.75 | 329 | 4 | 0 | 0 | 0 | 2.4% | 1.27% | 152 | 35.5% | 0.27% | 0.7% | 4.31% |
| 2021-07-20 | 29.1 | 325 | -4 | 0 | 0 | 0 | 2.37% | -1.25% | 112 | 49.99% | 0.2% | 0.56% | 4.21% |
| 2021-07-19 | 29.35 | 329 | 2 | 0 | 0 | 0 | 2.4% | 0.42% | 75 | 158.38% | 0.13% | 0.88% | 4.16% |
| 2021-07-16 | 29.45 | 327 | 0 | 0 | 0 | 0 | 2.39% | 0.0% | 29 | 0.0% | 0.05% | 1.05% | 4.29% |
| 2021-07-15 | 29.45 | 327 | 2 | 0 | 0 | 0 | 2.39% | 0.84% | 29 | -60.3% | 0.05% | 1.47% | 4.37% |
| 2021-07-14 | 29.35 | 325 | 13 | 0 | 0 | 0 | 2.37% | 3.95% | 73 | -75.1% | 0.13% | 1.52% | 4.42% |
| 2021-07-13 | 29.3 | 312 | -19 | 0 | 0 | 0 | 2.28% | -5.79% | 293 | 71.3% | 0.51% | 1.73% | 4.52% |
| 2021-07-12 | 29.4 | 331 | -15 | 0 | 0 | 0 | 2.42% | -4.35% | 171 | -36.69% | 0.3% | 1.4% | 4.21% |
| 2021-07-09 | 30.05 | 346 | 14 | 0 | 0 | 0 | 2.53% | 4.12% | 271 | 383.32% | 0.47% | 1.51% | 4.04% |
| 2021-07-08 | 29.0 | 332 | -4 | 0 | 0 | 0 | 2.43% | -1.22% | 56 | -71.1% | 0.1% | 1.18% | 3.83% |
| 2021-07-07 | 28.7 | 336 | 9 | 0 | 0 | 0 | 2.46% | 2.93% | 194 | 85.72% | 0.34% | 1.23% | 3.84% |
| 2021-07-06 | 29.2 | 327 | 6 | 0 | 0 | 0 | 2.39% | 1.7% | 104 | -55.58% | 0.18% | 1.01% | 3.68% |
| 2021-07-05 | 29.15 | 321 | 36 | 0 | 0 | 0 | 2.35% | 12.98% | 235 | 183.85% | 0.41% | 1.0% | 3.73% |
| 2021-07-02 | 28.2 | 285 | -3 | 0 | 0 | 0 | 2.08% | -0.95% | 82 | -0.61% | 0.15% | 0.75% | 3.42% |
| 2021-07-01 | 28.2 | 288 | 10 | 0 | 0 | 0 | 2.1% | 3.45% | 83 | 22.25% | 0.15% | 0.85% | 3.41% |
| 2021-06-30 | 28.3 | 278 | 1 | 0 | 0 | 0 | 2.03% | 0.5% | 68 | -31.88% | 0.12% | 0.87% | 3.36% |
| 2021-06-29 | 28.05 | 277 | 3 | 0 | 0 | 0 | 2.02% | 1.0% | 100 | 6.33% | 0.18% | 0.92% | 3.35% |
| 2021-06-28 | 28.25 | 274 | 10 | 0 | 0 | 0 | 2.0% | 3.63% | 94 | -31.38% | 0.16% | 0.89% | 3.4% |
| 2021-06-25 | 28.4 | 264 | 11 | 0 | 0 | 0 | 1.93% | 4.32% | 137 | 38.2% | 0.24% | 0.99% | 3.41% |
| 2021-06-24 | 28.5 | 253 | 6 | 0 | 0 | 0 | 1.85% | 2.78% | 99 | 8.06% | 0.17% | 0.88% | 3.24% |
| 2021-06-23 | 28.05 | 247 | 1 | 0 | 0 | 0 | 1.8% | 0.0% | 91 | 5.4% | 0.16% | 0.8% | 3.17% |
| 2021-06-22 | 28.0 | 246 | 3 | 0 | 0 | 0 | 1.8% | 1.12% | 87 | -41.39% | 0.15% | 0.87% | 3.37% |
| 2021-06-21 | 28.0 | 243 | 11 | 0 | 0 | 0 | 1.78% | 4.71% | 148 | 98.03% | 0.26% | 0.92% | 3.39% |
| 2021-06-18 | 28.6 | 232 | 3 | 0 | 0 | 0 | 1.7% | 1.8% | 75 | 40.1% | 0.13% | 0.8% | 3.32% |
| 2021-06-17 | 28.3 | 229 | -1 | 0 | 0 | 0 | 1.67% | -0.6% | 53 | -59.41% | 0.09% | 0.92% | 3.39% |
| 2021-06-16 | 28.0 | 230 | 9 | 0 | 0 | 0 | 1.68% | 4.35% | 132 | 13.38% | 0.23% | 0.94% | 3.68% |
| 2021-06-15 | 28.3 | 221 | 3 | 0 | 0 | 0 | 1.61% | 1.26% | 116 | 48.63% | 0.2% | 0.89% | 4.01% |
| 2021-06-11 | 28.45 | 218 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 78 | -46.17% | 0.14% | 0.92% | 4.6% |
| 2021-06-10 | 28.45 | 218 | 11 | 0 | 0 | 0 | 1.59% | 5.3% | 145 | 129.33% | 0.26% | 0.89% | 5.01% |
| 2021-06-09 | 29.0 | 207 | 2 | 0 | 0 | 0 | 1.51% | 0.67% | 63 | -39.48% | 0.11% | 0.76% | 5.97% |
| 2021-06-08 | 29.2 | 205 | -6 | 0 | 0 | 0 | 1.5% | -2.6% | 104 | -20.0% | 0.18% | 0.74% | 6.92% |
| 2021-06-07 | 29.45 | 211 | 10 | 0 | 0 | 0 | 1.54% | 4.76% | 131 | 115.41% | 0.23% | 0.67% | 7.0% |
| 2021-06-04 | 30.05 | 201 | 6 | 0 | 0 | 0 | 1.47% | 3.52% | 60 | -18.17% | 0.11% | 0.67% | 7.33% |
| 2021-06-03 | 30.25 | 195 | 5 | 0 | 0 | 0 | 1.42% | 2.16% | 74 | 39.43% | 0.13% | 0.74% | 8.03% |
| 2021-06-02 | 30.3 | 190 | -4 | 0 | 0 | 0 | 1.39% | -2.11% | 53 | -16.69% | 0.09% | 0.68% | 8.09% |
| 2021-06-01 | 30.6 | 194 | -7 | 0 | 0 | 0 | 1.42% | -3.4% | 64 | -50.48% | 0.11% | 0.69% | 8.57% |
| 2021-05-31 | 30.4 | 201 | 16 | 0 | 0 | 0 | 1.47% | 8.89% | 129 | 26.71% | 0.23% | 0.94% | 8.95% |
| 2021-05-28 | 30.4 | 185 | 1 | 0 | 0 | 0 | 1.35% | 0.75% | 102 | 175.43% | 0.18% | 0.88% | 9.14% |
| 2021-05-27 | 30.3 | 184 | 2 | 0 | 0 | 0 | 1.34% | 0.75% | 37 | -37.7% | 0.06% | 0.9% | 9.29% |
| 2021-05-26 | 30.45 | 182 | 3 | 0 | 0 | 0 | 1.33% | 1.53% | 59 | -71.57% | 0.1% | 1.03% | 9.42% |
| 2021-05-25 | 30.6 | 179 | -6 | 0 | 0 | 0 | 1.31% | -2.96% | 209 | 117.5% | 0.37% | 1.32% | 9.7% |
| 2021-05-24 | 29.9 | 185 | -1 | 0 | 0 | 0 | 1.35% | -0.74% | 96 | -12.98% | 0.17% | 1.51% | 9.77% |
| 2021-05-21 | 29.85 | 186 | -13 | 0 | 0 | 0 | 1.36% | -6.21% | 110 | -3.87% | 0.19% | 2.13% | 10.07% |
| 2021-05-20 | 29.45 | 199 | 8 | 0 | 0 | 0 | 1.45% | 3.57% | 115 | -47.74% | 0.2% | 2.49% | 10.27% |
| 2021-05-19 | 29.35 | 191 | -3 | 0 | 0 | 0 | 1.4% | -1.41% | 220 | -30.73% | 0.39% | 3.5% | 10.35% |
| 2021-05-18 | 28.2 | 194 | -15 | 0 | 0 | 0 | 1.42% | -7.19% | 317 | -30.26% | 0.56% | 4.18% | 10.25% |
| 2021-05-17 | 26.8 | 209 | 4 | 0 | 0 | 0 | 1.53% | 2.0% | 455 | 46.45% | 0.8% | 3.88% | 10.01% |
| 2021-05-13 | 30.15 | 205 | -20 | 0 | 0 | 0 | 1.5% | -9.09% | 311 | -55.06% | 0.54% | 3.65% | 9.43% |
| 2021-05-12 | 30.15 | 225 | 9 | 0 | 0 | 0 | 1.65% | 4.43% | 692 | 13.79% | 1.21% | 3.9% | 9.32% |
| 2021-05-11 | 33.15 | 216 | -18 | 0 | 0 | 0 | 1.58% | -7.6% | 608 | 303.36% | 1.07% | 2.88% | 8.55% |
| 2021-05-10 | 36.8 | 234 | -2 | 0 | 0 | 0 | 1.71% | -1.16% | 150 | -52.94% | 0.26% | 2.39% | 8.74% |
| 2021-05-07 | 36.95 | 236 | -21 | 0 | 0 | 0 | 1.73% | -7.98% | 320 | -29.79% | 0.56% | 2.62% | 8.93% |
| 2021-05-06 | 37.2 | 257 | -6 | 0 | 0 | 0 | 1.88% | -2.59% | 456 | 314.08% | 0.8% | 2.39% | 8.81% |
| 2021-05-05 | 38.35 | 263 | 0 | 0 | 0 | 0 | 1.93% | 0.0% | 110 | -66.13% | 0.19% | 1.91% | 8.4% |
| 2021-05-04 | 37.9 | 263 | -16 | 0 | 0 | 0 | 1.93% | -5.39% | 325 | 14.86% | 0.57% | 1.91% | 8.65% |
| 2021-05-03 | 40.05 | 279 | -2 | 0 | 0 | 0 | 2.04% | -0.97% | 283 | 64.35% | 0.5% | 1.73% | 8.53% |
| 2021-04-29 | 40.25 | 281 | 8 | 0 | 0 | 0 | 2.06% | 3.0% | 172 | -7.06% | 0.31% | 1.66% | 8.72% |
| 2021-04-28 | 41.0 | 273 | 4 | 0 | 0 | 0 | 2.0% | 1.52% | 185 | 63.8% | 0.33% | 1.83% | 8.79% |
| 2021-04-27 | 41.05 | 269 | 2 | 0 | 0 | 0 | 1.97% | 0.51% | 113 | -48.43% | 0.2% | 1.89% | 8.77% |
| 2021-04-26 | 40.95 | 267 | 16 | 0 | 0 | 0 | 1.96% | 6.52% | 219 | -9.84% | 0.39% | 1.97% | 8.99% |
| 2021-04-23 | 40.1 | 251 | 4 | 0 | 0 | 0 | 1.84% | 1.66% | 243 | -8.9% | 0.43% | 1.88% | 9.15% |
| 2021-04-22 | 40.8 | 247 | -8 | 0 | 0 | 0 | 1.81% | -3.21% | 267 | 20.63% | 0.47% | 1.76% | 9.58% |
| 2021-04-21 | 41.8 | 255 | 9 | 0 | 0 | 0 | 1.87% | 3.89% | 221 | 38.33% | 0.39% | 1.52% | 9.56% |
| 2021-04-20 | 42.4 | 246 | 10 | 0 | 0 | 0 | 1.8% | 4.05% | 160 | -3.96% | 0.28% | 1.57% | 9.8% |
| 2021-04-19 | 42.55 | 236 | 15 | 0 | 0 | 0 | 1.73% | 6.79% | 166 | -6.67% | 0.3% | 1.75% | 10.14% |
| 2021-04-16 | 43.2 | 221 | 15 | 0 | 0 | 0 | 1.62% | 7.28% | 178 | 38.09% | 0.32% | 2.72% | 10.95% |
| 2021-04-15 | 41.75 | 206 | 4 | 0 | 0 | 0 | 1.51% | 2.03% | 129 | -48.8% | 0.23% | 2.86% | 12.5% |
| 2021-04-14 | 41.6 | 202 | 11 | 0 | 0 | 0 | 1.48% | 5.71% | 252 | -1.78% | 0.45% | 3.08% | 16.49% |
| 2021-04-13 | 42.45 | 191 | 6 | 0 | 0 | 0 | 1.4% | 2.94% | 257 | -63.93% | 0.46% | 3.03% | 18.45% |
| 2021-04-12 | 42.7 | 185 | 29 | 0 | 0 | 0 | 1.36% | 19.3% | 713 | 175.76% | 1.27% | 3.02% | 18.81% |
| 2021-04-09 | 44.65 | 156 | -24 | 0 | 0 | 0 | 1.14% | -13.64% | 258 | 1.86% | 0.46% | 2.21% | 17.81% |
| 2021-04-08 | 45.0 | 180 | 22 | 0 | 0 | 0 | 1.32% | 13.79% | 254 | 12.59% | 0.45% | 2.45% | 18.0% |
| 2021-04-07 | 45.45 | 158 | 17 | 0 | 0 | 0 | 1.16% | 12.62% | 225 | -9.68% | 0.4% | 2.36% | 17.75% |
| 2021-04-06 | 45.6 | 141 | 22 | 0 | 0 | 0 | 1.03% | 18.39% | 249 | -2.89% | 0.44% | 2.28% | 17.52% |
| 2021-04-01 | 46.0 | 119 | 34 | 0 | 0 | 0 | 0.87% | 40.32% | 257 | -34.45% | 0.46% | 2.25% | 17.34% |
| 2021-03-31 | 45.7 | 85 | 85 | 0 | 0 | 0 | 0.62% | N/A | 392 | 88.35% | 0.7% | 2.35% | 17.1% |
| 2021-03-30 | 44.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 17.42% | 0.37% | 2.51% | 16.64% |
| 2021-03-29 | 45.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -24.21% | 0.31% | 2.6% | 16.54% |
| 2021-03-26 | 45.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -25.16% | 0.42% | 2.91% | 16.46% |
| 2021-03-25 | 45.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -35.35% | 0.55% | 3.13% | 16.33% |
| 2021-03-24 | 46.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 87.54% | 0.86% | 3.67% | 16.12% |
| 2021-03-23 | 45.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -26.93% | 0.46% | 4.69% | 15.63% |
| 2021-03-22 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -0.98% | 0.63% | 8.44% | 15.92% |
| 2021-03-19 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | -42.49% | 0.63% | 10.22% | 16.21% |
| 2021-03-18 | 45.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 620 | -41.26% | 1.1% | 10.41% | 15.91% |
| 2021-03-17 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1055 | -55.57% | 1.87% | 9.58% | 15.38% |
| 2021-03-16 | 47.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2375 | 74.93% | 4.21% | 8.36% | 13.78% |
| 2021-03-15 | 44.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1358 | 193.71% | 2.41% | 4.34% | 9.81% |
| 2021-03-12 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | 204.9% | 0.82% | 2.11% | 7.63% |
| 2021-03-11 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -58.39% | 0.27% | 1.55% | 6.97% |
| 2021-03-10 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | 224.12% | 0.65% | 1.5% | 6.82% |
| 2021-03-09 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 16.44% | 0.2% | 1.09% | 6.51% |
| 2021-03-08 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -35.71% | 0.17% | 1.16% | 6.66% |
| 2021-03-05 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 23.55% | 0.27% | 1.22% | 6.79% |
| 2021-03-04 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -8.4% | 0.22% | 1.24% | 6.85% |
| 2021-03-03 | 40.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -13.04% | 0.24% | 1.36% | 6.98% |
| 2021-03-02 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 18.56% | 0.27% | 1.5% | 7.26% |
| 2021-02-26 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -20.3% | 0.23% | 1.97% | 7.37% |
| 2021-02-25 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -16.74% | 0.29% | 2.66% | 7.58% |
| 2021-02-24 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -6.74% | 0.34% | 2.71% | 8.0% |
| 2021-02-23 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -50.44% | 0.37% | 2.93% | 8.72% |
| 2021-02-22 | 42.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | -19.06% | 0.74% | 2.84% | 10.18% |
| 2021-02-19 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | 173.14% | 0.92% | 2.34% | 10.44% |
| 2021-02-18 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -39.99% | 0.34% | 1.64% | 9.96% |
| 2021-02-17 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | 100.03% | 0.56% | 1.47% | 10.25% |
| 2021-02-05 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 17.86% | 0.28% | 1.02% | 10.27% |
| 2021-02-04 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 4.48% | 0.24% | 1.08% | 11.12% |
| 2021-02-03 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 40.97% | 0.23% | 1.19% | 11.84% |
| 2021-02-02 | 39.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 38.18% | 0.16% | 1.27% | 12.31% |
| 2021-02-01 | 39.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -65.22% | 0.12% | 1.43% | 12.56% |
| 2021-01-29 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -4.02% | 0.34% | 1.66% | 13.35% |
| 2021-01-28 | 39.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 16.05% | 0.35% | 1.84% | 13.65% |
| 2021-01-27 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -7.27% | 0.3% | 1.87% | 13.83% |
| 2021-01-26 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -6.99% | 0.33% | 2.01% | 14.18% |
| 2021-01-25 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -32.05% | 0.35% | 2.39% | 14.94% |
| 2021-01-22 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 38.14% | 0.52% | 3.1% | 15.39% |
| 2021-01-21 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -16.62% | 0.37% | 4.42% | 15.73% |
| 2021-01-20 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -36.25% | 0.45% | 5.05% | 17.27% |
| 2021-01-19 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | -33.89% | 0.7% | 5.04% | 17.41% |
| 2021-01-18 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | -42.24% | 1.06% | 4.96% | 17.01% |
| 2021-01-15 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1036 | 82.94% | 1.84% | 4.48% | 16.39% |
| 2021-01-14 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 566 | 128.75% | 1.0% | 3.78% | 15.03% |
| 2021-01-13 | 43.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -28.99% | 0.44% | 3.73% | 14.46% |
| 2021-01-12 | 44.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | 6.38% | 0.62% | 3.99% | 14.65% |
| 2021-01-11 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | -48.94% | 0.58% | 3.78% | 14.74% |
| 2021-01-08 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 641 | 18.87% | 1.14% | 4.11% | 15.78% |
| 2021-01-07 | 45.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | 37.71% | 0.96% | 3.61% | 17.83% |
| 2021-01-06 | 46.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | 70.03% | 0.7% | 3.18% | 17.58% |
| 2021-01-05 | 46.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -55.07% | 0.41% | 3.13% | 17.76% |
| 2021-01-04 | 46.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | 42.27% | 0.91% | 3.81% | 18.75% |
| 2020-12-31 | 47.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | 21.64% | 0.64% | 3.7% | 18.92% |
| 2020-12-30 | 47.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -19.06% | 0.53% | 3.92% | 20.52% |
| 2020-12-29 | 47.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -39.96% | 0.65% | 5.31% | 21.53% |
| 2020-12-28 | 47.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | 34.77% | 1.08% | 5.24% | 24.39% |
| 2020-12-25 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 452 | -6.2% | 0.8% | 4.46% | 28.45% |
| 2020-12-24 | 49.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | -55.29% | 0.86% | 4.1% | 35.52% |
| 2020-12-23 | 48.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1079 | 228.46% | 1.91% | 3.72% | 38.45% |
| 2020-12-22 | 50.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | 94.15% | 0.58% | 2.24% | 42.7% |
| 2020-12-21 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -32.92% | 0.3% | 2.29% | 42.86% |
| 2020-12-18 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -6.4% | 0.45% | 2.69% | 43.47% |
| 2020-12-17 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | 10.82% | 0.48% | 3.87% | 44.45% |
| 2020-12-16 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -31.83% | 0.43% | 6.58% | 45.44% |
| 2020-12-15 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | -10.04% | 0.63% | 6.85% | 52.06% |
| 2020-12-14 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | -56.71% | 0.7% | 7.1% | 57.1% |
| 2020-12-11 | 50.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 916 | -49.0% | 1.63% | 7.8% | 56.91% |
| 2020-12-10 | 51.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1797 | 350.97% | 3.19% | 7.25% | 56.22% |
| 2020-12-09 | 55.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | -19.53% | 0.71% | 6.3% | 53.73% |
| 2020-12-08 | 54.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 495 | -37.29% | 0.88% | 7.13% | 54.19% |
| 2020-12-07 | 54.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 789 | 30.0% | 1.4% | 9.76% | 54.44% |
| 2020-12-04 | 56.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 607 | -51.97% | 1.08% | 13.5% | N/A |
| 2020-12-03 | 55.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1264 | 46.32% | 2.24% | 20.3% | N/A |
| 2020-12-02 | 58.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 864 | -56.32% | 1.53% | 21.84% | N/A |
| 2020-11-30 | 59.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1978 | -31.78% | 3.51% | 26.48% | N/A |
| 2020-11-27 | 61.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2900 | -34.73% | 5.14% | 23.71% | N/A |
| 2020-11-26 | 61.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4443 | 108.32% | 7.88% | 19.48% | N/A |
| 2020-11-25 | 56.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2132 | -38.69% | 3.78% | 13.03% | N/A |
| 2020-11-24 | 55.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3478 | 738.39% | 6.17% | 10.72% | N/A |
| 2020-11-23 | 53.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | -19.59% | 0.74% | 11.6% | N/A |
| 2020-11-20 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | -35.92% | 0.91% | 16.53% | N/A |
| 2020-11-19 | 53.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 805 | -2.8% | 1.43% | 16.14% | N/A |
| 2020-11-18 | 54.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 828 | -79.16% | 1.47% | 15.64% | N/A |
| 2020-11-17 | 54.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3975 | 24.26% | 7.05% | 14.86% | N/A |
| 2020-11-16 | 56.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3199 | 996.92% | 5.67% | 8.99% | N/A |
| 2020-11-13 | 51.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -44.64% | 0.52% | 4.44% | N/A |
| 2020-11-12 | 50.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | 35.41% | 0.93% | N/A | N/A |
| 2020-11-11 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | -41.08% | 0.69% | N/A | N/A |
| 2020-11-10 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 660 | 3.65% | 1.17% | N/A | N/A |
| 2020-11-09 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | N/A | 1.13% | N/A | N/A |
