8099 大世科 (上櫃) - 電腦及週邊設備,通信網路...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 38.85 | 6283 | -6 | 1 | 0 | 0.02% | 28.38% | -0.11% | 63 | 5627.27% | 0.07% | 0.17% | 1.46% |
| 2022-12-26 | 39.05 | 6289 | 0 | 1 | 0 | 0.02% | 28.41% | 0.0% | 1 | -95.61% | 0.0% | 0.2% | 1.42% |
| 2022-12-23 | 38.7 | 6289 | -6 | 1 | 0 | 0.02% | 28.41% | -0.07% | 25 | -28.66% | 0.03% | 0.24% | 1.42% |
| 2022-12-22 | 38.55 | 6295 | -7 | 1 | -2 | 0.02% | 28.43% | -0.11% | 35 | 16.75% | 0.04% | 0.21% | 1.4% |
| 2022-12-21 | 38.9 | 6302 | -4 | 3 | -5 | 0.05% | 28.46% | -0.07% | 30 | -64.65% | 0.03% | 0.21% | 1.37% |
| 2022-12-20 | 39.15 | 6306 | -2 | 8 | 6 | 0.13% | 28.48% | -0.04% | 85 | 149.99% | 0.1% | 0.3% | 1.38% |
| 2022-12-19 | 38.8 | 6308 | 4 | 2 | 1 | 0.03% | 28.49% | 0.07% | 34 | 1600.1% | 0.04% | 0.22% | 1.3% |
| 2022-12-16 | 39.6 | 6304 | 0 | 1 | 0 | 0.02% | 28.47% | 0.0% | 2 | -94.74% | 0.0% | 0.2% | 1.29% |
| 2022-12-15 | 39.6 | 6304 | -8 | 1 | -1 | 0.02% | 28.47% | -0.14% | 38 | -63.3% | 0.04% | 0.25% | 1.32% |
| 2022-12-14 | 39.65 | 6312 | -3 | 2 | 1 | 0.03% | 28.51% | -0.04% | 103 | 696.42% | 0.12% | 0.26% | 1.29% |
| 2022-12-13 | 38.75 | 6315 | 1 | 1 | 0 | 0.02% | 28.52% | 0.0% | 13 | -40.92% | 0.01% | 0.16% | 1.18% |
| 2022-12-12 | 39.0 | 6314 | 0 | 1 | 0 | 0.02% | 28.52% | 0.0% | 22 | -55.09% | 0.02% | 0.32% | 1.17% |
| 2022-12-09 | 38.8 | 6314 | 3 | 1 | -1 | 0.02% | 28.52% | 0.07% | 49 | 11.34% | 0.06% | 0.56% | 1.15% |
| 2022-12-08 | 38.95 | 6311 | -20 | 2 | 1 | 0.03% | 28.5% | -0.35% | 44 | 169.96% | 0.05% | 0.57% | 1.13% |
| 2022-12-07 | 38.95 | 6331 | -3 | 1 | -2 | 0.02% | 28.6% | -0.03% | 16 | -89.5% | 0.02% | 0.55% | 1.11% |
| 2022-12-06 | 39.25 | 6334 | -9 | 3 | 2 | 0.05% | 28.61% | -0.14% | 155 | -33.07% | 0.18% | 0.83% | 1.1% |
| 2022-12-05 | 38.85 | 6343 | -2 | 1 | -1 | 0.02% | 28.65% | -0.03% | 232 | 300.04% | 0.26% | 0.68% | 0.94% |
| 2022-12-02 | 39.2 | 6345 | -11 | 2 | 0 | 0.03% | 28.66% | -0.17% | 58 | 93.31% | 0.07% | 0.43% | 0.71% |
| 2022-12-01 | 39.5 | 6356 | 1 | 2 | 0 | 0.03% | 28.71% | 0.03% | 30 | -88.51% | 0.03% | 0.37% | 0.65% |
| 2022-11-30 | 39.85 | 6355 | 2 | 2 | 1 | 0.03% | 28.7% | 0.03% | 261 | 1114.32% | 0.29% | 0.35% | 0.62% |
| 2022-11-29 | 36.8 | 6353 | -5 | 1 | -1 | 0.02% | 28.69% | -0.1% | 21 | 256.7% | 0.02% | 0.09% | 0.34% |
| 2022-11-28 | 37.0 | 6358 | 0 | 2 | 1 | 0.03% | 28.72% | 0.0% | 6 | -25.13% | 0.01% | 0.08% | 0.33% |
| 2022-11-25 | 36.75 | 6358 | 5 | 1 | 0 | 0.02% | 28.72% | 0.1% | 8 | -10.51% | 0.01% | 0.1% | 0.33% |
| 2022-11-24 | 36.5 | 6353 | -8 | 1 | 0 | 0.02% | 28.69% | -0.14% | 9 | -73.92% | 0.01% | 0.13% | 0.36% |
| 2022-11-23 | 36.7 | 6361 | -7 | 1 | -1 | 0.02% | 28.73% | -0.1% | 34 | 100.82% | 0.04% | 0.13% | 0.4% |
| 2022-11-22 | 36.8 | 6368 | -10 | 2 | 0 | 0.03% | 28.76% | -0.17% | 17 | -14.09% | 0.02% | 0.1% | 0.41% |
| 2022-11-21 | 37.0 | 6378 | 0 | 2 | -1 | 0.03% | 28.81% | 0.0% | 20 | -35.9% | 0.02% | 0.08% | 0.48% |
| 2022-11-18 | 36.9 | 6378 | 0 | 3 | 2 | 0.05% | 28.81% | 0.0% | 31 | 139.68% | 0.04% | 0.07% | 0.48% |
| 2022-11-17 | 36.05 | 6378 | -1 | 1 | 0 | 0.02% | 28.81% | 0.0% | 13 | 225.45% | 0.01% | 0.06% | 0.47% |
| 2022-11-16 | 35.5 | 6379 | -2 | 1 | 0 | 0.02% | 28.81% | -0.03% | 4 | -23.06% | 0.0% | 0.07% | 0.49% |
| 2022-11-15 | 36.0 | 6381 | -573 | 1 | 0 | 0.02% | 28.82% | -8.25% | 5 | -20.04% | 0.01% | 0.08% | 0.52% |
| 2022-11-14 | 35.6 | 6954 | 0 | 1 | -1 | 0.01% | 31.41% | 0.0% | 6 | -76.23% | 0.01% | 0.09% | 0.62% |
| 2022-11-11 | 35.5 | 6954 | 2 | 2 | 0 | 0.03% | 31.41% | 0.03% | 27 | 18.29% | 0.03% | 0.12% | 0.7% |
| 2022-11-10 | 35.5 | 6952 | 7 | 2 | 0 | 0.03% | 31.4% | 0.1% | 23 | 144.87% | 0.03% | 0.09% | 1.04% |
| 2022-11-09 | 35.5 | 6945 | 5 | 2 | 0 | 0.03% | 31.37% | 0.06% | 9 | -41.6% | 0.01% | 0.07% | 1.19% |
| 2022-11-08 | 35.2 | 6940 | 0 | 2 | 0 | 0.03% | 31.35% | 0.0% | 16 | -37.91% | 0.02% | 0.07% | 1.23% |
| 2022-11-07 | 35.2 | 6940 | 1 | 2 | 0 | 0.03% | 31.35% | 0.03% | 26 | 420.8% | 0.03% | 0.06% | 1.31% |
| 2022-11-04 | 34.9 | 6939 | -3 | 2 | 0 | 0.03% | 31.34% | -0.06% | 5 | -37.51% | 0.01% | 0.05% | 1.3% |
| 2022-11-03 | 34.95 | 6942 | -12 | 2 | 0 | 0.03% | 31.36% | -0.16% | 8 | 8.06% | 0.01% | 0.08% | 1.33% |
| 2022-11-02 | 35.0 | 6954 | 4 | 2 | 0 | 0.03% | 31.41% | 0.06% | 7 | -32.71% | 0.01% | 0.12% | 1.39% |
| 2022-11-01 | 34.8 | 6950 | -1 | 2 | 0 | 0.03% | 31.39% | -0.03% | 11 | -3.48% | 0.01% | 0.16% | 1.41% |
| 2022-10-31 | 34.35 | 6951 | 1 | 2 | -2 | 0.03% | 31.4% | 0.03% | 11 | -60.72% | 0.01% | 0.24% | 1.47% |
| 2022-10-28 | 34.3 | 6950 | -8 | 4 | 0 | 0.06% | 31.39% | -0.13% | 29 | -36.92% | 0.03% | 0.25% | 1.5% |
| 2022-10-27 | 34.4 | 6958 | 3 | 4 | 4 | 0.06% | 31.43% | 0.06% | 46 | 8.25% | 0.05% | 0.24% | 1.5% |
| 2022-10-26 | 33.05 | 6955 | -3 | 0 | 0 | 0.0% | 31.41% | -0.06% | 42 | -49.04% | 0.05% | 0.23% | 1.48% |
| 2022-10-25 | 32.55 | 6958 | -36 | 0 | 0 | 0.0% | 31.43% | -0.51% | 83 | 336.45% | 0.09% | 0.21% | 1.46% |
| 2022-10-24 | 33.95 | 6994 | -7 | 0 | 0 | 0.0% | 31.59% | -0.09% | 19 | -26.5% | 0.02% | 0.22% | 1.54% |
| 2022-10-21 | 34.15 | 7001 | -4 | 0 | 0 | 0.0% | 31.62% | -0.06% | 26 | -16.15% | 0.03% | 0.29% | 1.56% |
| 2022-10-20 | 33.2 | 7005 | -2 | 0 | 0 | 0.0% | 31.64% | -0.03% | 31 | 5.17% | 0.03% | 0.63% | 1.64% |
| 2022-10-19 | 32.85 | 7007 | -14 | 0 | -1 | 0.0% | 31.65% | -0.19% | 29 | -68.01% | 0.03% | 0.77% | 1.9% |
| 2022-10-18 | 33.0 | 7021 | 47 | 1 | 1 | 0.01% | 31.71% | 0.67% | 92 | 22.82% | 0.1% | 0.79% | 2.04% |
| 2022-10-17 | 32.95 | 6974 | -2 | 0 | 0 | 0.0% | 31.5% | -0.03% | 75 | -76.98% | 0.08% | 0.78% | 2.07% |
| 2022-10-14 | 33.55 | 6976 | 110 | 0 | 0 | 0.0% | 31.51% | 1.61% | 326 | 101.82% | 0.37% | 0.72% | 2.02% |
| 2022-10-13 | 32.85 | 6866 | -39 | 0 | 0 | 0.0% | 31.01% | -0.58% | 161 | 274.95% | 0.18% | 0.39% | 1.91% |
| 2022-10-12 | 36.5 | 6905 | -18 | 0 | -1 | 0.0% | 31.19% | -0.26% | 43 | -49.48% | 0.05% | 0.27% | 2.27% |
| 2022-10-11 | 36.9 | 6923 | -21 | 1 | 1 | 0.01% | 31.27% | -0.29% | 85 | 371.16% | 0.1% | 0.25% | 2.23% |
| 2022-10-07 | 37.45 | 6944 | 6 | 0 | 0 | 0.0% | 31.36% | 0.06% | 18 | -48.43% | 0.02% | 0.22% | 2.14% |
| 2022-10-06 | 37.2 | 6938 | 2 | 0 | -1 | 0.0% | 31.34% | 0.03% | 35 | -36.18% | 0.04% | 0.25% | 2.14% |
| 2022-10-05 | 37.6 | 6936 | -16 | 1 | 1 | 0.01% | 31.33% | -0.22% | 55 | 118.7% | 0.06% | 0.24% | 2.11% |
| 2022-10-04 | 37.4 | 6952 | -11 | 0 | 0 | 0.0% | 31.4% | -0.16% | 25 | -61.52% | 0.03% | 0.21% | 2.31% |
| 2022-10-03 | 37.05 | 6963 | -24 | 0 | 0 | 0.0% | 31.45% | -0.35% | 65 | 67.56% | 0.07% | 0.21% | 2.3% |
| 2022-09-30 | 37.65 | 6987 | -26 | 0 | 0 | 0.0% | 31.56% | -0.38% | 39 | 34.26% | 0.04% | 0.31% | 2.36% |
| 2022-09-29 | 37.65 | 7013 | -14 | 0 | -1 | 0.0% | 31.68% | -0.19% | 29 | 3.62% | 0.03% | 0.31% | 2.32% |
| 2022-09-28 | 37.6 | 7027 | -3 | 1 | 1 | 0.01% | 31.74% | -0.03% | 28 | 18.77% | 0.03% | 0.39% | 2.3% |
| 2022-09-27 | 37.8 | 7030 | 0 | 0 | 0 | 0.0% | 31.75% | 0.0% | 23 | -85.07% | 0.03% | 0.65% | 2.32% |
| 2022-09-26 | 38.05 | 7030 | -155 | 0 | 0 | 0.0% | 31.75% | -2.16% | 158 | 378.97% | 0.18% | 0.8% | 2.3% |
| 2022-09-23 | 38.2 | 7185 | 18 | 0 | 0 | 0.0% | 32.45% | 0.25% | 33 | -67.96% | 0.04% | 0.76% | 2.14% |
| 2022-09-22 | 38.1 | 7167 | 55 | 0 | 0 | 0.0% | 32.37% | 0.78% | 103 | -59.61% | 0.12% | 0.75% | 2.17% |
| 2022-09-21 | 38.15 | 7112 | -861 | 0 | 0 | 0.0% | 32.12% | -10.8% | 255 | 62.29% | 0.29% | 0.89% | 2.55% |
| 2022-09-20 | 38.15 | 7973 | 9 | 0 | 0 | 0.0% | 36.01% | 0.11% | 157 | 28.49% | 0.18% | 1.15% | 2.29% |
| 2022-09-19 | 37.5 | 7964 | 100 | 0 | 0 | 0.0% | 35.97% | 1.27% | 122 | 389.0% | 0.14% | 0.98% | 2.14% |
| 2022-09-16 | 37.55 | 7864 | 8 | 0 | 0 | 0.0% | 35.52% | 0.11% | 25 | -89.27% | 0.03% | 0.85% | 2.05% |
| 2022-09-15 | 37.75 | 7856 | -245 | 0 | 0 | 0.0% | 35.48% | -3.03% | 233 | -51.66% | 0.26% | 0.84% | 2.05% |
| 2022-09-14 | 37.8 | 8101 | 234 | 0 | 0 | 0.0% | 36.59% | 2.98% | 482 | 5925.34% | 0.54% | 0.58% | 1.82% |
| 2022-09-13 | 38.0 | 7867 | -2 | 0 | 0 | 0.0% | 35.53% | -0.03% | 8 | 59.05% | 0.01% | 0.3% | 1.31% |
| 2022-09-12 | 38.0 | 7869 | -2 | 0 | 0 | 0.0% | 35.54% | -0.03% | 5 | -69.33% | 0.01% | 0.31% | 1.33% |
| 2022-09-08 | 38.0 | 7871 | 9 | 0 | 0 | 0.0% | 35.55% | 0.11% | 16 | 171.97% | 0.02% | 0.44% | 1.35% |
| 2022-09-07 | 38.1 | 7862 | -1 | 0 | 0 | 0.0% | 35.51% | 0.0% | 6 | -97.38% | 0.01% | 0.43% | 1.38% |
| 2022-09-06 | 38.45 | 7863 | 24 | 0 | 0 | 0.0% | 35.51% | 0.28% | 230 | 1337.51% | 0.26% | 0.43% | 1.39% |
| 2022-09-05 | 38.0 | 7839 | 10 | 0 | 0 | 0.0% | 35.41% | 0.14% | 16 | -87.14% | 0.02% | 0.22% | 1.19% |
| 2022-09-02 | 38.1 | 7829 | 95 | 0 | 0 | 0.0% | 35.36% | 1.23% | 124 | 4037.59% | 0.14% | 0.21% | 3.0% |
| 2022-09-01 | 38.3 | 7734 | 0 | 0 | 0 | 0.0% | 34.93% | 0.0% | 3 | -70.24% | 0.0% | 0.09% | 3.34% |
| 2022-08-31 | 38.85 | 7734 | -1 | 0 | 0 | 0.0% | 34.93% | -0.03% | 10 | -75.96% | 0.01% | 0.16% | 3.47% |
| 2022-08-30 | 38.45 | 7735 | 12 | 0 | 0 | 0.0% | 34.94% | 0.17% | 42 | 320.12% | 0.05% | 0.64% | 3.46% |
| 2022-08-29 | 38.7 | 7723 | -1 | 0 | 0 | 0.0% | 34.88% | -0.03% | 10 | -47.36% | 0.01% | 0.62% | 3.44% |
| 2022-08-26 | 38.8 | 7724 | 8 | 0 | 0 | 0.0% | 34.89% | 0.11% | 19 | -67.27% | 0.02% | 0.64% | 3.45% |
| 2022-08-25 | 38.65 | 7716 | -3 | 0 | 0 | 0.0% | 34.85% | -0.03% | 58 | -86.64% | 0.07% | 0.67% | 3.43% |
| 2022-08-24 | 37.7 | 7719 | 380 | 0 | 0 | 0.0% | 34.86% | 5.16% | 434 | 1691.06% | 0.49% | 0.63% | 3.38% |
| 2022-08-23 | 38.65 | 7339 | 1 | 0 | 0 | 0.0% | 33.15% | 0.03% | 24 | -22.25% | 0.03% | 0.17% | 2.92% |
| 2022-08-22 | 38.4 | 7338 | -1 | 0 | 0 | 0.0% | 33.14% | -0.03% | 31 | -25.91% | 0.04% | 0.17% | 2.93% |
| 2022-08-19 | 38.7 | 7339 | -7 | 0 | 0 | 0.0% | 33.15% | -0.09% | 42 | 68.05% | 0.05% | 0.17% | 2.91% |
| 2022-08-18 | 38.9 | 7346 | -8 | 0 | 0 | 0.0% | 33.18% | -0.12% | 25 | 4.38% | 0.03% | 0.14% | 2.89% |
| 2022-08-17 | 38.55 | 7354 | -8 | 0 | 0 | 0.0% | 33.22% | -0.09% | 24 | -22.68% | 0.03% | 0.16% | 2.88% |
| 2022-08-16 | 38.3 | 7362 | 12 | 0 | 0 | 0.0% | 33.25% | 0.15% | 31 | 29.33% | 0.04% | 0.15% | 2.87% |
| 2022-08-15 | 38.3 | 7350 | -3 | 0 | 0 | 0.0% | 33.2% | -0.03% | 24 | 3.36% | 0.03% | 0.18% | 2.86% |
| 2022-08-12 | 38.3 | 7353 | -3 | 0 | 0 | 0.0% | 33.21% | -0.03% | 23 | -43.5% | 0.03% | 1.98% | 2.85% |
| 2022-08-11 | 38.25 | 7356 | -7 | 0 | 0 | 0.0% | 33.22% | -0.12% | 41 | 156.88% | 0.05% | 2.44% | 2.84% |
| 2022-08-10 | 38.3 | 7363 | -2 | 0 | 0 | 0.0% | 33.26% | -0.03% | 16 | -71.45% | 0.02% | 2.52% | 2.81% |
| 2022-08-09 | 38.9 | 7365 | -6 | 0 | 0 | 0.0% | 33.27% | -0.06% | 56 | -96.54% | 0.06% | 2.5% | 2.86% |
| 2022-08-08 | 41.75 | 7371 | -242 | 0 | 0 | 0.0% | 33.29% | -3.2% | 1619 | 280.59% | 1.83% | 2.47% | 2.84% |
| 2022-08-05 | 41.35 | 7613 | -210 | 0 | 0 | 0.0% | 34.39% | -2.66% | 425 | 272.9% | 0.48% | 0.66% | 1.04% |
| 2022-08-04 | 39.6 | 7823 | -213 | 0 | 0 | 0.0% | 35.33% | -2.67% | 114 | 11174.7% | 0.13% | 0.18% | 0.59% |
| 2022-08-03 | 39.25 | 8036 | -1 | 0 | 0 | 0.0% | 36.3% | 0.0% | 1 | -96.52% | 0.0% | 0.07% | 0.48% |
| 2022-08-02 | 39.4 | 8037 | 1 | 0 | 0 | 0.0% | 36.3% | 0.0% | 29 | 81.94% | 0.03% | 0.1% | 0.74% |
| 2022-08-01 | 39.15 | 8036 | -172 | 0 | 0 | 0.0% | 36.3% | -2.08% | 16 | 1498.4% | 0.02% | 0.1% | 0.77% |
| 2022-07-29 | 39.1 | 8208 | 0 | 0 | 0 | 0.0% | 37.07% | 0.0% | 1 | -93.33% | 0.0% | 0.1% | 0.85% |
| 2022-07-28 | 39.25 | 8208 | -6 | 0 | -1 | 0.0% | 37.07% | -0.08% | 15 | -42.25% | 0.02% | 0.13% | 1.23% |
| 2022-07-27 | 39.1 | 8214 | 21 | 1 | -1 | 0.01% | 37.1% | 0.24% | 26 | -18.75% | 0.03% | 0.13% | 1.48% |
| 2022-07-26 | 39.0 | 8193 | 8 | 2 | 0 | 0.02% | 37.01% | 0.11% | 32 | 127.97% | 0.04% | 0.12% | 1.5% |
| 2022-07-25 | 39.3 | 8185 | -1 | 2 | -3 | 0.02% | 36.97% | 0.0% | 14 | -53.21% | 0.02% | 0.11% | 1.48% |
| 2022-07-22 | 39.25 | 8186 | 0 | 5 | 5 | 0.06% | 36.97% | 0.0% | 30 | 172.43% | 0.03% | 0.1% | 1.52% |
| 2022-07-21 | 39.65 | 8186 | -2 | 0 | 0 | 0 | 36.97% | -0.03% | 11 | -42.19% | 0.01% | 0.09% | 1.52% |
| 2022-07-20 | 39.5 | 8188 | -1 | 0 | 0 | 0 | 36.98% | -0.03% | 19 | -1.19% | 0.02% | 0.1% | 1.53% |
| 2022-07-19 | 39.45 | 8189 | -6 | 0 | 0 | 0 | 36.99% | -0.05% | 19 | 41.73% | 0.02% | 0.14% | 1.58% |
| 2022-07-18 | 39.45 | 8195 | -2 | 0 | 0 | 0 | 37.01% | -0.03% | 13 | -32.0% | 0.02% | 0.16% | 1.64% |
| 2022-07-15 | 38.6 | 8197 | -1 | 0 | 0 | 0 | 37.02% | -0.03% | 20 | 49.41% | 0.02% | 0.17% | 1.66% |
| 2022-07-14 | 38.7 | 8198 | 6 | 0 | 0 | 0 | 37.03% | 0.08% | 13 | -76.99% | 0.02% | 0.18% | 1.68% |
| 2022-07-13 | 39.1 | 8192 | -15 | 0 | 0 | 0 | 37.0% | -0.19% | 58 | 60.83% | 0.07% | 0.18% | 1.68% |
| 2022-07-12 | 38.35 | 8207 | 21 | 0 | 0 | 0 | 37.07% | 0.27% | 36 | 44.15% | 0.04% | 0.39% | 1.67% |
| 2022-07-11 | 39.1 | 8186 | -4 | 0 | 0 | 0 | 36.97% | -0.05% | 25 | -4.19% | 0.03% | 0.4% | 1.66% |
| 2022-07-08 | 39.05 | 8190 | 1 | 0 | 0 | 0 | 36.99% | 0.0% | 26 | 54.12% | 0.03% | 0.47% | 1.66% |
| 2022-07-07 | 38.8 | 8189 | 2 | 0 | 0 | 0 | 36.99% | 0.03% | 17 | -92.83% | 0.02% | 0.82% | 1.67% |
| 2022-07-06 | 39.15 | 8187 | 207 | 0 | 0 | 0 | 36.98% | 2.61% | 237 | 393.75% | 0.27% | 1.08% | 1.65% |
| 2022-07-05 | 38.75 | 7980 | -4 | 0 | 0 | 0 | 36.04% | -0.06% | 48 | -47.84% | 0.05% | 0.85% | 1.42% |
| 2022-07-04 | 38.55 | 7984 | -15 | 0 | 0 | 0 | 36.06% | -0.19% | 92 | -72.65% | 0.1% | 0.82% | 1.41% |
| 2022-07-01 | 37.1 | 7999 | 306 | 0 | 0 | 0 | 36.13% | 3.97% | 336 | 39.64% | 0.38% | 0.76% | 1.36% |
| 2022-06-30 | 37.8 | 7693 | 123 | 0 | 0 | 0 | 34.75% | 1.64% | 241 | 569.44% | 0.27% | 0.42% | 1.01% |
| 2022-06-29 | 37.8 | 7570 | -10 | 0 | 0 | 0 | 34.19% | -0.15% | 36 | 70.62% | 0.04% | 0.17% | 0.76% |
| 2022-06-28 | 38.25 | 7580 | 9 | 0 | 0 | 0 | 34.24% | 0.12% | 21 | -50.96% | 0.02% | 0.2% | 0.76% |
| 2022-06-27 | 38.4 | 7571 | 10 | 0 | 0 | 0 | 34.2% | 0.15% | 43 | 25.63% | 0.05% | 0.26% | 0.78% |
| 2022-06-24 | 37.4 | 7561 | -9 | 0 | 0 | 0 | 34.15% | -0.12% | 34 | 101.47% | 0.04% | 0.24% | 0.75% |
| 2022-06-23 | 38.35 | 7570 | 0 | 0 | 0 | 0 | 34.19% | 0.0% | 17 | -72.13% | 0.02% | 0.25% | 0.73% |
| 2022-06-22 | 38.35 | 7570 | 25 | 0 | 0 | 0 | 34.19% | 0.32% | 61 | -16.51% | 0.07% | 0.25% | 0.74% |
| 2022-06-21 | 38.95 | 7545 | 1 | 0 | 0 | 0 | 34.08% | 0.03% | 73 | 135.04% | 0.08% | 0.23% | 0.7% |
| 2022-06-20 | 38.15 | 7544 | 8 | 0 | 0 | 0 | 34.07% | 0.09% | 31 | -27.76% | 0.04% | 0.18% | 0.66% |
| 2022-06-17 | 38.3 | 7536 | 9 | 0 | 0 | 0 | 34.04% | 0.12% | 43 | 184.75% | 0.05% | 0.18% | 0.66% |
| 2022-06-16 | 38.35 | 7527 | 1 | 0 | 0 | 0 | 34.0% | 0.03% | 15 | -65.77% | 0.02% | 0.16% | 0.64% |
| 2022-06-15 | 38.9 | 7526 | 15 | 0 | 0 | 0 | 33.99% | 0.18% | 44 | 57.65% | 0.05% | 0.15% | 0.67% |
| 2022-06-14 | 38.7 | 7511 | -1 | 0 | 0 | 0 | 33.93% | 0.0% | 28 | -6.67% | 0.03% | 0.14% | 1.46% |
| 2022-06-13 | 38.5 | 7512 | -14 | 0 | 0 | 0 | 33.93% | -0.18% | 30 | 8.49% | 0.03% | 0.15% | 2.7% |
| 2022-06-10 | 39.1 | 7526 | 1 | 0 | 0 | 0 | 33.99% | 0.0% | 27 | 591.35% | 0.03% | 0.17% | 2.69% |
| 2022-06-09 | 39.05 | 7525 | -1 | 0 | 0 | 0 | 33.99% | 0.0% | 4 | -88.89% | 0.0% | 0.17% | 2.71% |
| 2022-06-08 | 39.3 | 7526 | -10 | 0 | 0 | 0 | 33.99% | -0.15% | 36 | 2.56% | 0.04% | 0.18% | 2.73% |
| 2022-06-07 | 38.65 | 7536 | -3 | 0 | 0 | 0 | 34.04% | -0.03% | 35 | -27.03% | 0.04% | 0.19% | 2.78% |
| 2022-06-06 | 38.65 | 7539 | 6 | 0 | 0 | 0 | 34.05% | 0.09% | 48 | 60.34% | 0.05% | 0.19% | 2.76% |
| 2022-06-02 | 38.95 | 7533 | 3 | 0 | 0 | 0 | 34.02% | 0.03% | 30 | 112.48% | 0.03% | 0.16% | 2.78% |
| 2022-06-01 | 39.0 | 7530 | 1 | 0 | 0 | 0 | 34.01% | 0.0% | 14 | -65.59% | 0.02% | 0.14% | 2.76% |
| 2022-05-31 | 39.0 | 7529 | 6 | 0 | 0 | 0 | 34.01% | 0.09% | 41 | 7.88% | 0.05% | 0.15% | 2.77% |
| 2022-05-30 | 39.4 | 7523 | -34 | 0 | 0 | 0 | 33.98% | -0.44% | 38 | 136.23% | 0.04% | 0.14% | 2.75% |
| 2022-05-27 | 39.2 | 7557 | -6 | 0 | 0 | 0 | 34.13% | -0.09% | 16 | -5.57% | 0.02% | 0.13% | 2.72% |
| 2022-05-26 | 39.2 | 7563 | -3 | 0 | 0 | 0 | 34.16% | -0.03% | 17 | -29.55% | 0.02% | 0.15% | 2.74% |
| 2022-05-25 | 39.3 | 7566 | -1 | 0 | 0 | 0 | 34.17% | -0.03% | 24 | -10.37% | 0.03% | 0.16% | 2.82% |
| 2022-05-24 | 39.0 | 7567 | -4 | 0 | 0 | 0 | 34.18% | -0.06% | 27 | -20.35% | 0.03% | 0.18% | 2.83% |
| 2022-05-23 | 39.3 | 7571 | -7 | 0 | 0 | 0 | 34.2% | -0.09% | 33 | 9.35% | 0.04% | 0.99% | 2.89% |
| 2022-05-20 | 39.55 | 7578 | -3 | 0 | 0 | 0 | 34.23% | -0.03% | 31 | 29.16% | 0.03% | 2.22% | 2.88% |
| 2022-05-19 | 39.9 | 7581 | -10 | 0 | 0 | 0 | 34.24% | -0.15% | 24 | -40.58% | 0.03% | 2.22% | 2.88% |
| 2022-05-18 | 40.1 | 7591 | -14 | 0 | 0 | 0 | 34.29% | -0.17% | 40 | -94.57% | 0.05% | 2.23% | 2.91% |
| 2022-05-17 | 40.1 | 7605 | -15 | 0 | 0 | 0 | 34.35% | -0.2% | 744 | -33.93% | 0.84% | 2.21% | 2.89% |
| 2022-05-16 | 39.7 | 7620 | 7 | 0 | 0 | 0 | 34.42% | 0.09% | 1126 | 3852.66% | 1.27% | 1.46% | 2.09% |
| 2022-05-13 | 38.7 | 7613 | -8 | 0 | 0 | 0 | 34.39% | -0.09% | 28 | -25.57% | 0.03% | 0.22% | 0.88% |
| 2022-05-12 | 38.75 | 7621 | -5 | 0 | 0 | 0 | 34.42% | -0.06% | 38 | 81.84% | 0.04% | 0.25% | 0.89% |
| 2022-05-11 | 38.9 | 7626 | -6 | 0 | 0 | 0 | 34.44% | -0.09% | 21 | -73.68% | 0.02% | 0.22% | 0.97% |
| 2022-05-10 | 38.9 | 7632 | 63 | 0 | 0 | 0 | 34.47% | 0.82% | 80 | 233.33% | 0.09% | 0.23% | 1.22% |
| 2022-05-09 | 39.55 | 7569 | -2 | 0 | 0 | 0 | 34.19% | -0.03% | 24 | -60.01% | 0.03% | 0.16% | 1.18% |
| 2022-05-06 | 39.9 | 7571 | 1 | 0 | 0 | 0 | 34.2% | 0.03% | 60 | 328.68% | 0.07% | 0.15% | 1.23% |
| 2022-05-05 | 39.45 | 7570 | -8 | 0 | 0 | 0 | 34.19% | -0.12% | 14 | -48.15% | 0.02% | 0.12% | 1.24% |
| 2022-05-04 | 39.55 | 7578 | -8 | 0 | 0 | 0 | 34.23% | -0.09% | 27 | 57.4% | 0.03% | 0.2% | 1.29% |
| 2022-05-03 | 39.6 | 7586 | -6 | 0 | 0 | 0 | 34.26% | -0.09% | 17 | 14.28% | 0.02% | 0.21% | 1.68% |
| 2022-04-29 | 40.1 | 7592 | -8 | 0 | 0 | 0 | 34.29% | -0.12% | 15 | -55.92% | 0.02% | 0.28% | 1.69% |
| 2022-04-28 | 39.8 | 7600 | -1 | 0 | 0 | 0 | 34.33% | 0.0% | 34 | -61.31% | 0.04% | 0.3% | 1.75% |
| 2022-04-27 | 38.3 | 7601 | 1 | 0 | 0 | 0 | 34.33% | 0.0% | 88 | 157.13% | 0.1% | 0.29% | 1.89% |
| 2022-04-26 | 39.15 | 7600 | -7 | 0 | 0 | 0 | 34.33% | -0.09% | 34 | -55.55% | 0.04% | 0.25% | 2.68% |
| 2022-04-25 | 39.0 | 7607 | 3 | 0 | 0 | 0 | 34.36% | 0.03% | 77 | 164.31% | 0.09% | 0.23% | 2.75% |
| 2022-04-22 | 40.8 | 7604 | -2 | 0 | 0 | 0 | 34.35% | 0.0% | 29 | -3.83% | 0.03% | 0.18% | 3.19% |
| 2022-04-21 | 40.95 | 7606 | -1 | 0 | 0 | 0 | 34.35% | -0.03% | 30 | -35.54% | 0.03% | 0.22% | 3.19% |
| 2022-04-20 | 40.85 | 7607 | 0 | 0 | 0 | 0 | 34.36% | 0.0% | 47 | 123.81% | 0.05% | 0.23% | 3.19% |
| 2022-04-19 | 41.15 | 7607 | 0 | 0 | 0 | 0 | 34.36% | 0.0% | 21 | -41.91% | 0.02% | 0.3% | 3.16% |
| 2022-04-18 | 41.0 | 7607 | -12 | 0 | 0 | 0 | 34.36% | -0.15% | 36 | -38.73% | 0.04% | 0.54% | 3.18% |
| 2022-04-15 | 41.25 | 7619 | -21 | 0 | 0 | 0 | 34.41% | -0.29% | 59 | 57.98% | 0.07% | 0.55% | 3.18% |
| 2022-04-14 | 41.3 | 7640 | -2 | 0 | 0 | 0 | 34.51% | -0.03% | 37 | -65.98% | 0.04% | 0.56% | 3.13% |
| 2022-04-13 | 41.3 | 7642 | 43 | 0 | 0 | 0 | 34.52% | 0.58% | 109 | -54.27% | 0.12% | 0.6% | 3.12% |
| 2022-04-12 | 41.0 | 7599 | -2 | 0 | 0 | 0 | 34.32% | -0.03% | 240 | 467.46% | 0.27% | 0.54% | 3.02% |
| 2022-04-11 | 40.7 | 7601 | 1 | 0 | 0 | 0 | 34.33% | 0.0% | 42 | -39.63% | 0.05% | 0.69% | 2.78% |
| 2022-04-08 | 41.3 | 7600 | 3 | 0 | 0 | 0 | 34.33% | 0.06% | 70 | 2.73% | 0.08% | 0.68% | 2.77% |
| 2022-04-07 | 40.8 | 7597 | -20 | 0 | 0 | 0 | 34.31% | -0.26% | 68 | 12.61% | 0.08% | 0.67% | 2.71% |
| 2022-04-06 | 41.35 | 7617 | -1 | 0 | 0 | 0 | 34.4% | -0.03% | 60 | -83.68% | 0.07% | 0.77% | 2.71% |
| 2022-04-01 | 41.3 | 7618 | -6 | 0 | 0 | 0 | 34.41% | -0.09% | 371 | 1214.17% | 0.42% | 1.6% | 2.69% |
| 2022-03-31 | 40.5 | 7624 | 4 | 0 | 0 | 0 | 34.44% | 0.06% | 28 | -56.58% | 0.03% | 1.29% | 2.31% |
| 2022-03-30 | 40.2 | 7620 | -8 | 0 | 0 | 0 | 34.42% | -0.09% | 65 | -59.16% | 0.07% | 1.78% | 2.31% |
| 2022-03-29 | 40.5 | 7628 | 62 | 0 | 0 | 0 | 34.45% | 0.82% | 159 | -79.89% | 0.18% | 1.74% | 2.26% |
| 2022-03-28 | 41.0 | 7566 | 56 | 0 | 0 | 0 | 34.17% | 0.74% | 791 | 730.75% | 0.89% | 1.59% | 2.11% |
| 2022-03-25 | 39.9 | 7510 | -12 | 0 | 0 | 0 | 33.92% | -0.15% | 95 | -79.54% | 0.11% | 0.72% | 1.26% |
| 2022-03-24 | 39.35 | 7522 | -232 | 0 | 0 | 0 | 33.97% | -3.0% | 466 | 1355.83% | 0.53% | 0.66% | 1.26% |
| 2022-03-23 | 39.1 | 7754 | -4 | 0 | 0 | 0 | 35.02% | -0.06% | 32 | 38.79% | 0.04% | 0.18% | 0.77% |
| 2022-03-22 | 39.15 | 7758 | -4 | 0 | 0 | 0 | 35.04% | -0.06% | 23 | -3.98% | 0.03% | 0.15% | 0.76% |
| 2022-03-21 | 39.0 | 7762 | -4 | 0 | 0 | 0 | 35.06% | -0.06% | 24 | -33.42% | 0.03% | 0.16% | 0.77% |
| 2022-03-18 | 39.0 | 7766 | 1 | 0 | 0 | 0 | 35.08% | 0.03% | 36 | -12.04% | 0.04% | 0.16% | 0.81% |
| 2022-03-17 | 38.5 | 7765 | 1 | 0 | 0 | 0 | 35.07% | 0.0% | 41 | 251.11% | 0.05% | 0.14% | 0.82% |
| 2022-03-16 | 38.5 | 7764 | -29 | 0 | 0 | 0 | 35.07% | -0.37% | 11 | -53.61% | 0.01% | 0.14% | 0.82% |
| 2022-03-15 | 38.45 | 7793 | 12 | 0 | 0 | 0 | 35.2% | 0.17% | 25 | -0.07% | 0.03% | 0.15% | 0.84% |
| 2022-03-14 | 38.55 | 7781 | 0 | 0 | 0 | 0 | 35.14% | 0.0% | 25 | 4.93% | 0.03% | 0.19% | 0.83% |
| 2022-03-11 | 38.6 | 7781 | 8 | 0 | 0 | 0 | 35.14% | 0.09% | 24 | -40.29% | 0.03% | 0.22% | 0.86% |
| 2022-03-10 | 38.6 | 7773 | 14 | 0 | 0 | 0 | 35.11% | 0.17% | 40 | 136.38% | 0.05% | 0.22% | 0.86% |
| 2022-03-09 | 38.7 | 7759 | -1 | 0 | 0 | 0 | 35.05% | 0.0% | 17 | -71.64% | 0.02% | 0.21% | 0.84% |
| 2022-03-08 | 38.4 | 7760 | -8 | 0 | 0 | 0 | 35.05% | -0.11% | 60 | 19.18% | 0.07% | 0.21% | 0.84% |
| 2022-03-07 | 38.55 | 7768 | 8 | 0 | 0 | 0 | 35.09% | 0.11% | 50 | 78.06% | 0.06% | 0.18% | 0.85% |
| 2022-03-04 | 38.7 | 7760 | -1 | 0 | 0 | 0 | 35.05% | 0.0% | 28 | -3.74% | 0.03% | 0.17% | 0.94% |
| 2022-03-03 | 38.7 | 7761 | -4 | 0 | 0 | 0 | 35.05% | -0.06% | 29 | 46.5% | 0.03% | 0.24% | 0.96% |
| 2022-03-02 | 38.7 | 7765 | -12 | 0 | 0 | 0 | 35.07% | -0.17% | 20 | -28.44% | 0.02% | 0.24% | 0.95% |
| 2022-03-01 | 38.95 | 7777 | -5 | 0 | 0 | 0 | 35.13% | -0.06% | 28 | -34.91% | 0.03% | 0.25% | 0.96% |
| 2022-02-25 | 39.0 | 7782 | -12 | 0 | 0 | 0 | 35.15% | -0.14% | 43 | -53.93% | 0.05% | 0.25% | 0.95% |
| 2022-02-24 | 38.25 | 7794 | -10 | 0 | 0 | 0 | 35.2% | -0.14% | 93 | 211.09% | 0.11% | 0.26% | 0.92% |
| 2022-02-23 | 38.45 | 7804 | -10 | 0 | 0 | 0 | 35.25% | -0.11% | 30 | 15.49% | 0.03% | 0.21% | 0.84% |
| 2022-02-22 | 38.55 | 7814 | -11 | 0 | 0 | 0 | 35.29% | -0.14% | 26 | -21.33% | 0.03% | 0.22% | 0.84% |
| 2022-02-21 | 38.9 | 7825 | -10 | 0 | 0 | 0 | 35.34% | -0.14% | 33 | -36.43% | 0.04% | 0.23% | 0.85% |
| 2022-02-18 | 38.95 | 7835 | -11 | 0 | 0 | 0 | 35.39% | -0.14% | 52 | 10.52% | 0.06% | 0.22% | 0.86% |
| 2022-02-17 | 38.95 | 7846 | -7 | 0 | 0 | 0 | 35.44% | -0.08% | 47 | 16.02% | 0.05% | 0.21% | 0.83% |
| 2022-02-16 | 39.0 | 7853 | -5 | 0 | 0 | 0 | 35.47% | -0.06% | 40 | 34.73% | 0.05% | 0.18% | 0.79% |
| 2022-02-15 | 39.0 | 7858 | -10 | 0 | 0 | 0 | 35.49% | -0.14% | 30 | 43.32% | 0.03% | 0.16% | 0.84% |
| 2022-02-14 | 39.0 | 7868 | -10 | 0 | 0 | 0 | 35.54% | -0.11% | 21 | -52.65% | 0.02% | 0.15% | 0.91% |
| 2022-02-11 | 39.0 | 7878 | -10 | 0 | 0 | 0 | 35.58% | -0.14% | 44 | 63.08% | 0.05% | 0.2% | 0.9% |
| 2022-02-10 | 38.9 | 7888 | -12 | 0 | 0 | 0 | 35.63% | -0.14% | 27 | 23.19% | 0.03% | 0.3% | 0.86% |
| 2022-02-09 | 39.15 | 7900 | -9 | 0 | 0 | 0 | 35.68% | -0.11% | 22 | 3.19% | 0.02% | 0.32% | 0.88% |
| 2022-02-08 | 39.05 | 7909 | -10 | 0 | 0 | 0 | 35.72% | -0.14% | 21 | -65.67% | 0.02% | 0.32% | 0.91% |
| 2022-02-07 | 38.85 | 7919 | -15 | 0 | 0 | 0 | 35.77% | -0.2% | 62 | -52.65% | 0.07% | 0.33% | 0.93% |
| 2022-01-26 | 38.0 | 7934 | 19 | 0 | 0 | 0 | 35.84% | 0.25% | 131 | 191.65% | 0.15% | 0.28% | 0.93% |
| 2022-01-25 | 39.0 | 7915 | -4 | 0 | 0 | 0 | 35.75% | -0.06% | 45 | 70.32% | 0.05% | 0.15% | 0.85% |
| 2022-01-24 | 39.8 | 7919 | -9 | 0 | 0 | 0 | 35.77% | -0.11% | 26 | -1.89% | 0.03% | 0.12% | 0.91% |
| 2022-01-21 | 39.8 | 7928 | -5 | 0 | 0 | 0 | 35.81% | -0.06% | 27 | 79.46% | 0.03% | 0.12% | 0.94% |
| 2022-01-20 | 39.95 | 7933 | -3 | 0 | 0 | 0 | 35.83% | -0.03% | 15 | -8.59% | 0.02% | 0.14% | 0.99% |
| 2022-01-19 | 39.9 | 7936 | -1 | 0 | 0 | 0 | 35.84% | -0.03% | 16 | -25.51% | 0.02% | 0.17% | 1.02% |
| 2022-01-18 | 40.0 | 7937 | 2 | 0 | 0 | 0 | 35.85% | 0.03% | 22 | -26.44% | 0.02% | 0.17% | 1.06% |
| 2022-01-17 | 40.25 | 7935 | 6 | 0 | 0 | 0 | 35.84% | 0.08% | 30 | -19.32% | 0.03% | 0.16% | 1.1% |
| 2022-01-14 | 39.6 | 7929 | 19 | 0 | 0 | 0 | 35.81% | 0.22% | 37 | -11.31% | 0.04% | 0.23% | 1.1% |
| 2022-01-13 | 39.7 | 7910 | 17 | 0 | 0 | 0 | 35.73% | 0.22% | 42 | 79.72% | 0.05% | 0.29% | 1.11% |
| 2022-01-12 | 39.85 | 7893 | 10 | 0 | 0 | 0 | 35.65% | 0.11% | 23 | 78.11% | 0.03% | 0.26% | 1.1% |
| 2022-01-11 | 39.95 | 7883 | -3 | 0 | 0 | 0 | 35.61% | -0.03% | 13 | -85.03% | 0.01% | 0.24% | 1.22% |
| 2022-01-10 | 40.05 | 7886 | 41 | 0 | 0 | 0 | 35.62% | 0.54% | 87 | -6.97% | 0.1% | 0.27% | 1.28% |
| 2022-01-07 | 39.1 | 7845 | 55 | 0 | 0 | 0 | 35.43% | 0.68% | 94 | 647.36% | 0.11% | 0.23% | 1.25% |
| 2022-01-06 | 39.5 | 7790 | -5 | 0 | 0 | 0 | 35.19% | -0.06% | 12 | 40.09% | 0.01% | 0.17% | 1.3% |
| 2022-01-05 | 39.65 | 7795 | 1 | 0 | 0 | 0 | 35.21% | 0.03% | 9 | -76.04% | 0.01% | 0.22% | 1.36% |
| 2022-01-04 | 39.65 | 7794 | 5 | 0 | 0 | 0 | 35.2% | 0.06% | 37 | -24.4% | 0.04% | 0.28% | 1.43% |
| 2022-01-03 | 39.65 | 7789 | 3 | 0 | 0 | 0 | 35.18% | 0.03% | 49 | 12.15% | 0.06% | 0.36% | 1.47% |
| 2021-12-30 | 39.95 | 7786 | -21 | 0 | 0 | 0 | 35.17% | -0.26% | 44 | -19.45% | 0.05% | 0.36% | 1.55% |
| 2021-12-29 | 40.0 | 7807 | 3 | 0 | 0 | 0 | 35.26% | 0.03% | 55 | -10.06% | 0.06% | 0.39% | 1.65% |
| 2021-12-28 | 39.55 | 7804 | -1 | 0 | 0 | 0 | 35.25% | 0.0% | 61 | -41.79% | 0.07% | 0.37% | 1.65% |
| 2021-12-27 | 39.6 | 7805 | 2 | 0 | 0 | 0 | 35.25% | 0.03% | 105 | 102.38% | 0.12% | 0.37% | 1.64% |
| 2021-12-24 | 40.15 | 7803 | -3 | 0 | 0 | 0 | 35.24% | -0.06% | 51 | -27.98% | 0.06% | 0.31% | 1.63% |
| 2021-12-23 | 39.6 | 7806 | -15 | 0 | 0 | 0 | 35.26% | -0.2% | 72 | 75.23% | 0.08% | 0.29% | 1.77% |
| 2021-12-22 | 39.8 | 7821 | -11 | 0 | 0 | 0 | 35.33% | -0.11% | 41 | -23.84% | 0.05% | 0.25% | 1.86% |
| 2021-12-21 | 39.35 | 7832 | -12 | 0 | 0 | 0 | 35.37% | -0.17% | 54 | -5.34% | 0.06% | 0.24% | 1.92% |
| 2021-12-20 | 39.55 | 7844 | 7 | 0 | 0 | 0 | 35.43% | 0.08% | 57 | 89.53% | 0.06% | 0.33% | 2.15% |
| 2021-12-17 | 39.35 | 7837 | -3 | 0 | 0 | 0 | 35.4% | -0.03% | 30 | -22.9% | 0.03% | 0.34% | 2.99% |
| 2021-12-16 | 39.45 | 7840 | 12 | 0 | 0 | 0 | 35.41% | 0.14% | 39 | 13.47% | 0.04% | 0.37% | 4.01% |
| 2021-12-15 | 39.5 | 7828 | -8 | 0 | 0 | 0 | 35.36% | -0.08% | 34 | -73.95% | 0.04% | 0.48% | 4.09% |
| 2021-12-14 | 39.35 | 7836 | 6 | 0 | 0 | 0 | 35.39% | 0.06% | 132 | 99.0% | 0.15% | 0.53% | 4.13% |
| 2021-12-13 | 40.0 | 7830 | -12 | 0 | 0 | 0 | 35.37% | -0.14% | 66 | 10.47% | 0.07% | 0.45% | 4.1% |
| 2021-12-10 | 39.9 | 7842 | -6 | 0 | 0 | 0 | 35.42% | -0.08% | 60 | -55.47% | 0.07% | 0.46% | 4.1% |
| 2021-12-09 | 39.9 | 7848 | 58 | 0 | 0 | 0 | 35.45% | 0.74% | 134 | 81.26% | 0.15% | 0.53% | 4.14% |
| 2021-12-08 | 40.1 | 7790 | 25 | 0 | 0 | 0 | 35.19% | 0.34% | 74 | 10.93% | 0.08% | 0.52% | 4.18% |
| 2021-12-07 | 39.9 | 7765 | 9 | 0 | 0 | 0 | 35.07% | 0.11% | 67 | -3.27% | 0.08% | 0.5% | 4.19% |
| 2021-12-06 | 39.8 | 7756 | -3 | 0 | 0 | 0 | 35.03% | -0.06% | 69 | -42.7% | 0.08% | 0.49% | 4.24% |
| 2021-12-03 | 40.0 | 7759 | -20 | 0 | 0 | 0 | 35.05% | -0.26% | 121 | -9.13% | 0.14% | 0.52% | 4.25% |
| 2021-12-02 | 40.2 | 7779 | 23 | 0 | 0 | 0 | 35.14% | 0.31% | 133 | 142.2% | 0.15% | 0.58% | 4.21% |
| 2021-12-01 | 40.6 | 7756 | 17 | 0 | 0 | 0 | 35.03% | 0.23% | 55 | 5.75% | 0.06% | 0.6% | 4.2% |
| 2021-11-30 | 40.95 | 7739 | -6 | 0 | 0 | 0 | 34.95% | -0.09% | 52 | -46.05% | 0.06% | 0.65% | 4.22% |
| 2021-11-29 | 40.15 | 7745 | -20 | 0 | 0 | 0 | 34.98% | -0.26% | 96 | -44.86% | 0.11% | 0.88% | 4.3% |
| 2021-11-26 | 40.55 | 7765 | 13 | 0 | 0 | 0 | 35.07% | 0.17% | 174 | 15.49% | 0.2% | 1.68% | 4.34% |
| 2021-11-25 | 41.15 | 7752 | 36 | 0 | 0 | 0 | 35.01% | 0.46% | 151 | 51.38% | 0.17% | 2.53% | 4.39% |
| 2021-11-24 | 41.45 | 7716 | 1 | 0 | 0 | 0 | 34.85% | 0.0% | 100 | -61.14% | 0.11% | 2.48% | 4.28% |
| 2021-11-23 | 41.4 | 7715 | -32 | 0 | 0 | 0 | 34.85% | -0.4% | 257 | -67.94% | 0.29% | 2.45% | 4.33% |
| 2021-11-22 | 43.15 | 7747 | 2 | 0 | 0 | 0 | 34.99% | 0.03% | 802 | -14.1% | 0.91% | 2.28% | 4.25% |
| 2021-11-19 | 42.7 | 7745 | 51 | 0 | 0 | 0 | 34.98% | 0.66% | 934 | 771.96% | 1.05% | 1.45% | 3.44% |
| 2021-11-18 | 40.75 | 7694 | -10 | 0 | 0 | 0 | 34.75% | -0.14% | 107 | 57.59% | 0.12% | 0.5% | 2.46% |
| 2021-11-17 | 40.75 | 7704 | -15 | 0 | 0 | 0 | 34.8% | -0.17% | 68 | -35.91% | 0.08% | 0.57% | 2.51% |
| 2021-11-16 | 40.85 | 7719 | 15 | 0 | 0 | 0 | 34.86% | 0.17% | 106 | 53.4% | 0.12% | 0.59% | 2.55% |
| 2021-11-15 | 41.0 | 7704 | 8 | 0 | 0 | 0 | 34.8% | 0.12% | 69 | -25.4% | 0.08% | 0.59% | 2.61% |
| 2021-11-12 | 41.05 | 7696 | 15 | 0 | 0 | 0 | 34.76% | 0.2% | 92 | -44.49% | 0.1% | 0.6% | 2.73% |
| 2021-11-11 | 40.7 | 7681 | 30 | 0 | 0 | 0 | 34.69% | 0.38% | 167 | 96.19% | 0.19% | 0.6% | 3.15% |
| 2021-11-10 | 41.35 | 7651 | -28 | 0 | 0 | 0 | 34.56% | -0.35% | 85 | -24.07% | 0.1% | 0.55% | 3.42% |
| 2021-11-09 | 41.4 | 7679 | -7 | 0 | 0 | 0 | 34.68% | -0.12% | 112 | 45.59% | 0.13% | 0.53% | 4.27% |
| 2021-11-08 | 41.55 | 7686 | -5 | 0 | 0 | 0 | 34.72% | -0.06% | 77 | -14.62% | 0.09% | 0.55% | 4.69% |
| 2021-11-05 | 41.65 | 7691 | -21 | 0 | 0 | 0 | 34.74% | -0.26% | 90 | -25.11% | 0.1% | 0.61% | 5.43% |
| 2021-11-04 | 41.2 | 7712 | 7 | 0 | 0 | 0 | 34.83% | 0.09% | 120 | 64.94% | 0.14% | 0.76% | 7.47% |
| 2021-11-03 | 40.9 | 7705 | 26 | 0 | 0 | 0 | 34.8% | 0.35% | 73 | -41.22% | 0.08% | 0.68% | 8.39% |
| 2021-11-02 | 40.8 | 7679 | 3 | 0 | 0 | 0 | 34.68% | 0.03% | 124 | -4.51% | 0.14% | 0.76% | 8.68% |
| 2021-11-01 | 41.75 | 7676 | -11 | 0 | 0 | 0 | 34.67% | -0.14% | 130 | -41.95% | 0.15% | 0.83% | 8.89% |
| 2021-10-29 | 41.15 | 7687 | 17 | 0 | 0 | 0 | 34.72% | 0.23% | 224 | 318.23% | 0.25% | 0.78% | 9.93% |
| 2021-10-28 | 41.1 | 7670 | 14 | 0 | 0 | 0 | 34.64% | 0.17% | 53 | -62.4% | 0.06% | 0.6% | 10.13% |
| 2021-10-27 | 41.0 | 7656 | -31 | 0 | 0 | 0 | 34.58% | -0.4% | 142 | -24.74% | 0.16% | 0.71% | 10.43% |
| 2021-10-26 | 40.1 | 7687 | 50 | 0 | 0 | 0 | 34.72% | 0.67% | 189 | 133.22% | 0.21% | 0.67% | 10.78% |
| 2021-10-25 | 41.0 | 7637 | -6 | 0 | 0 | 0 | 34.49% | -0.09% | 81 | 27.58% | 0.09% | 0.63% | 10.87% |
| 2021-10-22 | 41.25 | 7643 | -7 | 0 | 0 | 0 | 34.52% | -0.09% | 63 | -58.56% | 0.07% | 0.74% | 11.68% |
| 2021-10-21 | 41.2 | 7650 | -7 | 0 | 0 | 0 | 34.55% | -0.09% | 153 | 49.86% | 0.17% | 1.19% | 12.95% |
| 2021-10-20 | 41.9 | 7657 | -3 | 0 | 0 | 0 | 34.58% | -0.06% | 102 | -35.59% | 0.12% | 1.47% | 14.23% |
| 2021-10-19 | 42.6 | 7660 | 5 | 0 | 0 | 0 | 34.6% | 0.06% | 159 | -9.8% | 0.18% | 2.31% | 19.97% |
| 2021-10-18 | 42.55 | 7655 | -4 | 0 | 0 | 0 | 34.58% | -0.03% | 176 | -62.01% | 0.2% | 2.67% | 22.11% |
| 2021-10-15 | 43.4 | 7659 | -7 | 0 | 0 | 0 | 34.59% | -0.12% | 464 | 14.89% | 0.52% | 3.3% | 24.78% |
| 2021-10-14 | 41.2 | 7666 | -64 | 0 | 0 | 0 | 34.63% | -0.8% | 404 | -52.18% | 0.46% | 4.92% | 24.87% |
| 2021-10-13 | 41.2 | 7730 | -94 | 0 | 0 | 0 | 34.91% | -1.22% | 844 | 76.11% | 0.95% | 5.52% | 24.75% |
| 2021-10-12 | 44.25 | 7824 | -4 | 0 | 0 | 0 | 35.34% | -0.06% | 479 | -34.58% | 0.54% | 4.94% | 23.93% |
| 2021-10-08 | 44.35 | 7828 | -34 | 0 | 0 | 0 | 35.36% | -0.42% | 733 | -61.36% | 0.83% | 4.75% | 23.51% |
| 2021-10-07 | 44.2 | 7862 | -130 | 0 | 0 | 0 | 35.51% | -1.63% | 1898 | 102.89% | 2.14% | 5.11% | 22.98% |
| 2021-10-06 | 41.05 | 7992 | -213 | 0 | 0 | 0 | 36.1% | -2.59% | 935 | 186.51% | 1.06% | 3.42% | 21.31% |
| 2021-10-05 | 38.9 | 8205 | -17 | 0 | 0 | 0 | 37.06% | -0.22% | 326 | 2.91% | 0.37% | 2.73% | 20.77% |
| 2021-10-04 | 36.3 | 8222 | 29 | 0 | 0 | 0 | 37.14% | 0.35% | 317 | -69.76% | 0.36% | 2.87% | 21.42% |
| 2021-10-01 | 36.95 | 8193 | 17 | 0 | 0 | 0 | 37.01% | 0.22% | 1049 | 159.64% | 1.18% | 2.81% | 22.27% |
| 2021-09-30 | 40.05 | 8176 | 14 | 0 | 0 | 0 | 36.93% | 0.16% | 404 | 27.17% | 0.46% | 2.53% | 22.76% |
| 2021-09-29 | 40.05 | 8162 | -13 | 0 | 0 | 0 | 36.87% | -0.14% | 317 | -29.97% | 0.36% | 3.41% | 24.37% |
| 2021-09-28 | 41.5 | 8175 | 5 | 0 | 0 | 0 | 36.92% | 0.05% | 453 | 72.23% | 0.51% | 4.51% | 24.73% |
| 2021-09-27 | 41.85 | 8170 | 3 | 0 | 0 | 0 | 36.9% | 0.03% | 263 | -67.09% | 0.3% | 9.86% | 26.28% |
| 2021-09-24 | 42.3 | 8167 | -23 | 0 | 0 | 0 | 36.89% | -0.27% | 800 | -32.52% | 0.9% | 11.88% | 27.27% |
| 2021-09-23 | 44.4 | 8190 | 34 | 0 | 0 | 0 | 36.99% | 0.41% | 1186 | -8.13% | 1.34% | 13.84% | 28.64% |
| 2021-09-22 | 41.5 | 8156 | -60 | 0 | 0 | 0 | 36.84% | -0.73% | 1291 | -75.13% | 1.46% | 13.12% | 27.8% |
| 2021-09-17 | 45.15 | 8216 | 73 | 0 | 0 | 0 | 37.11% | 0.9% | 5190 | 152.58% | 5.86% | 12.0% | 26.95% |
| 2021-09-16 | 44.0 | 8143 | 20 | 0 | 0 | 0 | 36.78% | 0.25% | 2055 | -19.17% | 2.32% | 6.27% | 21.4% |
| 2021-09-15 | 44.95 | 8123 | -1 | 0 | 0 | 0 | 36.69% | 0.0% | 2542 | 369.74% | 2.87% | 4.07% | 19.29% |
| 2021-09-14 | 41.6 | 8124 | 33 | 0 | 0 | 0 | 36.69% | 0.41% | 541 | 80.17% | 0.61% | 1.5% | 16.73% |
| 2021-09-13 | 41.4 | 8091 | 18 | 0 | 0 | 0 | 36.54% | 0.22% | 300 | 156.35% | 0.34% | 1.36% | 16.23% |
| 2021-09-10 | 41.3 | 8073 | 12 | 0 | 0 | 0 | 36.46% | 0.14% | 117 | 12.49% | 0.13% | 1.54% | 16.16% |
| 2021-09-09 | 40.75 | 8061 | -15 | 0 | 0 | 0 | 36.41% | -0.19% | 104 | -61.13% | 0.12% | 2.43% | 16.14% |
| 2021-09-08 | 40.85 | 8076 | -49 | 0 | 0 | 0 | 36.48% | -0.6% | 268 | -35.01% | 0.3% | 3.51% | 16.11% |
| 2021-09-07 | 40.95 | 8125 | 19 | 0 | 0 | 0 | 36.7% | 0.25% | 412 | -10.76% | 0.47% | 4.88% | 16.21% |
| 2021-09-06 | 42.0 | 8106 | -1 | 0 | 0 | 0 | 36.61% | -0.03% | 462 | -48.88% | 0.52% | 6.49% | 15.87% |
| 2021-09-03 | 44.4 | 8107 | -67 | 0 | 0 | 0 | 36.62% | -0.81% | 904 | -15.25% | 1.02% | 6.68% | 15.46% |
| 2021-09-02 | 43.9 | 8174 | -14 | 0 | 0 | 0 | 36.92% | -0.16% | 1066 | -28.07% | 1.2% | 7.72% | 14.58% |
| 2021-09-01 | 46.55 | 8188 | -58 | 0 | 0 | 0 | 36.98% | -0.7% | 1482 | -19.07% | 1.67% | 7.8% | 13.69% |
| 2021-08-31 | 47.3 | 8246 | 38 | 0 | 0 | 0 | 37.24% | 0.46% | 1832 | 190.1% | 2.07% | 8.41% | 12.14% |
| 2021-08-30 | 43.3 | 8208 | 36 | 0 | 0 | 0 | 37.07% | 0.43% | 631 | -65.46% | 0.71% | 6.84% | 10.21% |
| 2021-08-27 | 42.7 | 8172 | -31 | 0 | 0 | 0 | 36.91% | -0.38% | 1828 | 60.47% | 2.06% | 6.74% | 9.85% |
| 2021-08-26 | 42.0 | 8203 | 37 | 0 | 0 | 0 | 37.05% | 0.46% | 1139 | -43.62% | 1.29% | 4.98% | 8.07% |
| 2021-08-25 | 41.1 | 8166 | 316 | 0 | 0 | 0 | 36.88% | 4.0% | 2020 | 359.67% | 2.28% | 3.9% | 7.13% |
| 2021-08-24 | 37.4 | 7850 | -17 | 0 | 0 | 0 | 35.46% | -0.2% | 439 | -18.78% | 0.5% | 1.93% | 5.57% |
| 2021-08-23 | 37.15 | 7867 | -44 | 0 | 0 | 0 | 35.53% | -0.56% | 541 | 99.46% | 0.61% | 1.54% | 6.08% |
| 2021-08-20 | 35.85 | 7911 | -22 | 0 | 0 | 0 | 35.73% | -0.28% | 271 | 46.65% | 0.31% | 1.2% | 6.77% |
| 2021-08-19 | 34.75 | 7933 | -21 | 0 | 0 | 0 | 35.83% | -0.28% | 185 | -32.53% | 0.21% | 1.01% | 6.8% |
| 2021-08-18 | 34.0 | 7954 | 10 | 0 | 0 | 0 | 35.93% | 0.14% | 274 | 191.77% | 0.31% | 0.89% | 6.96% |
| 2021-08-17 | 32.55 | 7944 | 4 | 0 | 0 | 0 | 35.88% | 0.06% | 94 | -60.69% | 0.11% | 0.99% | 7.18% |
| 2021-08-16 | 32.85 | 7940 | -22 | 0 | 0 | 0 | 35.86% | -0.28% | 239 | 126.8% | 0.27% | 1.0% | 7.47% |
| 2021-08-13 | 32.5 | 7962 | -17 | 0 | 0 | 0 | 35.96% | -0.22% | 105 | 35.16% | 0.12% | 0.84% | 7.91% |
| 2021-08-12 | 32.9 | 7979 | -8 | 0 | 0 | 0 | 36.04% | -0.08% | 78 | -78.11% | 0.09% | 0.86% | 8.93% |
| 2021-08-11 | 32.95 | 7987 | -196 | 0 | 0 | 0 | 36.07% | -2.41% | 356 | 241.5% | 0.4% | 1.09% | 10.58% |
| 2021-08-10 | 34.4 | 8183 | -12 | 0 | 0 | 0 | 36.96% | -0.14% | 104 | 1.3% | 0.12% | 0.81% | 10.99% |
| 2021-08-09 | 34.5 | 8195 | -4 | 0 | 0 | 0 | 37.01% | -0.05% | 103 | -16.9% | 0.12% | 0.83% | 11.31% |
| 2021-08-06 | 34.9 | 8199 | -15 | 0 | 0 | 0 | 37.03% | -0.19% | 123 | -55.27% | 0.14% | 1.07% | 11.56% |
| 2021-08-05 | 35.1 | 8214 | -45 | 0 | 0 | 0 | 37.1% | -0.54% | 277 | 150.92% | 0.31% | 1.22% | 11.63% |
| 2021-08-04 | 35.45 | 8259 | -39 | 0 | 0 | 0 | 37.3% | -0.48% | 110 | -11.1% | 0.12% | 1.25% | 11.57% |
| 2021-08-03 | 35.85 | 8298 | -32 | 0 | 0 | 0 | 37.48% | -0.37% | 124 | -60.61% | 0.14% | 1.84% | 11.57% |
| 2021-08-02 | 36.3 | 8330 | -74 | 0 | 0 | 0 | 37.62% | -0.9% | 315 | 26.49% | 0.36% | 2.7% | 11.62% |
| 2021-07-30 | 38.0 | 8404 | -1 | 0 | 0 | 0 | 37.96% | 0.0% | 249 | -18.53% | 0.28% | 3.65% | 11.5% |
| 2021-07-29 | 36.75 | 8405 | 47 | 0 | 0 | 0 | 37.96% | 0.56% | 306 | -52.05% | 0.35% | 3.7% | 11.61% |
| 2021-07-28 | 35.45 | 8358 | -244 | 0 | 0 | 0 | 37.75% | -2.83% | 638 | -27.99% | 0.72% | 3.73% | 11.67% |
| 2021-07-27 | 37.95 | 8602 | -96 | 0 | 0 | 0 | 38.85% | -1.12% | 886 | -23.16% | 1.0% | 3.54% | 11.16% |
| 2021-07-26 | 39.7 | 8698 | 147 | 0 | 0 | 0 | 39.29% | 1.73% | 1153 | 289.45% | 1.3% | 2.93% | 10.43% |
| 2021-07-23 | 36.9 | 8551 | -202 | 0 | 0 | 0 | 38.62% | -2.3% | 296 | -11.11% | 0.33% | 2.34% | 9.42% |
| 2021-07-22 | 35.5 | 8753 | -32 | 0 | 0 | 0 | 39.53% | -0.38% | 333 | -27.92% | 0.38% | 3.15% | 9.27% |
| 2021-07-21 | 35.5 | 8785 | 2 | 0 | 0 | 0 | 39.68% | 0.03% | 462 | 31.51% | 0.52% | 4.51% | 9.07% |
| 2021-07-20 | 35.85 | 8783 | 1 | 0 | 0 | 0 | 39.67% | 0.0% | 351 | -44.47% | 0.4% | 4.8% | 8.65% |
| 2021-07-19 | 36.75 | 8782 | 86 | 0 | 0 | 0 | 39.67% | 0.99% | 633 | -37.42% | 0.71% | 4.84% | 8.5% |
| 2021-07-16 | 35.9 | 8696 | 78 | 0 | 0 | 0 | 39.28% | 0.9% | 1011 | -34.28% | 1.14% | 4.49% | 7.98% |
| 2021-07-15 | 35.0 | 8618 | 96 | 0 | 0 | 0 | 38.93% | 1.14% | 1539 | 113.92% | 1.74% | 3.56% | 7.0% |
| 2021-07-14 | 32.6 | 8522 | 49 | 0 | 0 | 0 | 38.49% | 0.57% | 719 | 86.26% | 0.81% | 2.07% | 5.53% |
| 2021-07-13 | 29.65 | 8473 | 21 | 0 | 0 | 0 | 38.27% | 0.24% | 386 | 19.91% | 0.44% | 1.39% | 4.91% |
| 2021-07-12 | 29.5 | 8452 | 22 | 0 | 0 | 0 | 38.18% | 0.26% | 322 | 72.96% | 0.36% | 1.14% | 4.65% |
| 2021-07-09 | 30.55 | 8430 | 14 | 0 | 0 | 0 | 38.08% | 0.18% | 186 | -15.23% | 0.21% | 1.01% | 4.37% |
| 2021-07-08 | 31.5 | 8416 | 14 | 0 | 0 | 0 | 38.01% | 0.16% | 219 | 94.91% | 0.25% | 1.19% | 4.27% |
| 2021-07-07 | 31.65 | 8402 | -19 | 0 | 0 | 0 | 37.95% | -0.24% | 112 | -34.81% | 0.13% | 1.35% | 4.22% |
| 2021-07-06 | 32.1 | 8421 | -1 | 0 | 0 | 0 | 38.04% | 0.0% | 172 | -16.08% | 0.2% | 1.44% | 4.19% |
| 2021-07-05 | 33.2 | 8422 | -13 | 0 | 0 | 0 | 38.04% | -0.16% | 206 | -40.11% | 0.23% | 1.51% | 4.21% |
| 2021-07-02 | 32.8 | 8435 | 25 | 0 | 0 | 0 | 38.1% | 0.29% | 344 | -5.0% | 0.39% | 1.57% | 4.24% |
| 2021-07-01 | 31.7 | 8410 | 8 | 0 | 0 | 0 | 37.99% | 0.11% | 362 | 93.03% | 0.41% | 1.37% | 4.02% |
| 2021-06-30 | 33.0 | 8402 | 10 | 0 | 0 | 0 | 37.95% | 0.13% | 187 | -19.87% | 0.21% | 1.13% | 4.92% |
| 2021-06-29 | 33.05 | 8392 | -17 | 0 | 0 | 0 | 37.9% | -0.21% | 234 | -11.7% | 0.26% | 1.03% | 5.97% |
| 2021-06-28 | 34.0 | 8409 | 7 | 0 | 0 | 0 | 37.98% | 0.08% | 265 | 64.75% | 0.3% | 1.01% | 6.16% |
| 2021-06-25 | 34.05 | 8402 | 14 | 0 | 0 | 0 | 37.95% | 0.16% | 161 | 3.45% | 0.18% | 0.9% | 5.98% |
| 2021-06-24 | 34.0 | 8388 | 8 | 0 | 0 | 0 | 37.89% | 0.11% | 155 | 63.26% | 0.18% | 0.88% | 5.97% |
| 2021-06-23 | 34.35 | 8380 | 5 | 0 | 0 | 0 | 37.85% | 0.05% | 95 | -55.3% | 0.11% | 0.97% | 6.13% |
| 2021-06-22 | 34.35 | 8375 | 39 | 0 | 0 | 0 | 37.83% | 0.48% | 213 | 20.79% | 0.24% | 1.05% | 6.54% |
| 2021-06-21 | 34.9 | 8336 | 11 | 0 | 0 | 0 | 37.65% | 0.13% | 176 | 25.52% | 0.2% | 1.0% | 7.46% |
| 2021-06-18 | 35.2 | 8325 | -25 | 0 | 0 | 0 | 37.6% | -0.29% | 140 | -40.09% | 0.16% | 0.88% | 8.65% |
| 2021-06-17 | 35.7 | 8350 | 28 | 0 | 0 | 0 | 37.71% | 0.32% | 234 | 39.29% | 0.26% | 0.83% | 9.28% |
| 2021-06-16 | 34.65 | 8322 | 15 | 0 | 0 | 0 | 37.59% | 0.19% | 168 | 3.95% | 0.19% | 0.76% | 9.49% |
| 2021-06-15 | 35.5 | 8307 | 3 | 0 | 0 | 0 | 37.52% | 0.03% | 162 | 114.34% | 0.18% | 0.67% | 10.16% |
| 2021-06-11 | 36.05 | 8304 | -6 | 0 | 0 | 0 | 37.51% | -0.05% | 75 | -22.82% | 0.09% | 0.7% | 11.31% |
| 2021-06-10 | 36.45 | 8310 | 4 | 0 | 0 | 0 | 37.53% | 0.03% | 98 | -42.41% | 0.11% | 0.88% | 13.1% |
| 2021-06-09 | 36.35 | 8306 | 3 | 0 | 0 | 0 | 37.52% | 0.05% | 170 | 86.62% | 0.19% | 0.93% | 14.86% |
| 2021-06-08 | 37.4 | 8303 | -7 | 0 | 0 | 0 | 37.5% | -0.08% | 91 | -51.86% | 0.1% | 2.05% | 15.74% |
| 2021-06-07 | 36.55 | 8310 | -1 | 0 | 0 | 0 | 37.53% | -0.03% | 189 | -17.14% | 0.21% | 3.22% | 16.1% |
| 2021-06-04 | 37.5 | 8311 | -2 | 0 | 0 | 0 | 37.54% | -0.03% | 228 | 55.39% | 0.26% | 3.45% | 16.55% |
| 2021-06-03 | 38.35 | 8313 | -1 | 0 | 0 | 0 | 37.55% | 0.0% | 147 | -87.32% | 0.17% | 3.32% | 16.75% |
| 2021-06-02 | 38.45 | 8314 | 103 | 0 | 0 | 0 | 37.55% | 1.24% | 1160 | 3.2% | 1.31% | 3.32% | 17.14% |
| 2021-06-01 | 41.25 | 8211 | -106 | 0 | 0 | 0 | 37.09% | -1.28% | 1124 | 185.08% | 1.27% | 2.34% | 16.98% |
| 2021-05-31 | 38.0 | 8317 | -44 | 0 | 0 | 0 | 37.57% | -0.5% | 394 | 250.38% | 0.45% | 1.6% | 16.65% |
| 2021-05-28 | 39.35 | 8361 | 6 | 0 | 0 | 0 | 37.76% | 0.05% | 112 | -24.57% | 0.13% | 2.31% | 17.61% |
| 2021-05-27 | 38.8 | 8355 | 11 | 0 | 0 | 0 | 37.74% | 0.13% | 149 | -49.45% | 0.17% | 3.58% | 18.92% |
| 2021-05-26 | 39.3 | 8344 | 35 | 0 | 0 | 0 | 37.69% | 0.43% | 295 | -36.02% | 0.33% | 4.19% | 20.03% |
| 2021-05-25 | 39.85 | 8309 | 26 | 0 | 0 | 0 | 37.53% | 0.32% | 461 | -55.0% | 0.52% | 4.33% | 20.96% |
| 2021-05-24 | 40.65 | 8283 | 118 | 0 | 0 | 0 | 37.41% | 1.44% | 1025 | -17.01% | 1.16% | 4.68% | 22.3% |
| 2021-05-21 | 41.25 | 8165 | 123 | 0 | 0 | 0 | 36.88% | 1.54% | 1236 | 77.55% | 1.4% | 4.84% | 24.09% |
| 2021-05-20 | 37.5 | 8042 | -17 | 0 | 0 | 0 | 36.32% | -0.22% | 696 | 67.34% | 0.79% | 5.32% | 25.64% |
| 2021-05-19 | 37.0 | 8059 | -13 | 0 | 0 | 0 | 36.4% | -0.16% | 416 | -45.81% | 0.47% | 6.41% | 26.55% |
| 2021-05-18 | 37.0 | 8072 | -55 | 0 | 0 | 0 | 36.46% | -0.68% | 767 | -34.72% | 0.87% | 7.01% | 27.74% |
| 2021-05-17 | 35.3 | 8127 | 829 | 0 | 0 | 0 | 36.71% | 11.38% | 1176 | -29.23% | 1.33% | 6.61% | 31.63% |
| 2021-05-13 | 36.55 | 7298 | 87 | 0 | 0 | 0 | 32.96% | 1.2% | 1661 | 0.37% | 1.88% | 5.95% | 37.28% |
| 2021-05-12 | 33.75 | 7211 | -172 | 0 | 0 | 0 | 32.57% | -2.34% | 1655 | 74.15% | 1.87% | 4.53% | 38.59% |
| 2021-05-11 | 35.45 | 7383 | -189 | 0 | 0 | 0 | 33.35% | -2.49% | 950 | 131.59% | 1.07% | 3.22% | 38.08% |
| 2021-05-10 | 39.35 | 7572 | 58 | 0 | 0 | 0 | 34.2% | 0.77% | 410 | -30.66% | 0.46% | 3.29% | 38.66% |
| 2021-05-07 | 41.05 | 7514 | 25 | 0 | 0 | 0 | 33.94% | 0.33% | 592 | 45.4% | 0.67% | 3.77% | 40.55% |
| 2021-05-06 | 39.0 | 7489 | -30 | 0 | 0 | 0 | 33.83% | -0.38% | 407 | -17.62% | 0.46% | 4.51% | 42.55% |
| 2021-05-05 | 40.0 | 7519 | -47 | 0 | 0 | 0 | 33.96% | -0.61% | 494 | -51.26% | 0.56% | 5.48% | 43.42% |
| 2021-05-04 | 39.65 | 7566 | -109 | 0 | 0 | 0 | 34.17% | -1.44% | 1013 | 21.96% | 1.14% | 6.21% | 46.37% |
| 2021-05-03 | 43.0 | 7675 | -105 | 0 | 0 | 0 | 34.67% | -1.34% | 831 | -33.45% | 0.94% | 6.32% | 47.86% |
| 2021-04-29 | 43.1 | 7780 | 30 | 0 | 0 | 0 | 35.14% | 0.4% | 1249 | -1.63% | 1.41% | 7.24% | 49.78% |
| 2021-04-28 | 45.25 | 7750 | 41 | 0 | 0 | 0 | 35.0% | 0.52% | 1269 | 11.8% | 1.43% | 8.79% | 56.95% |
| 2021-04-27 | 43.1 | 7709 | -11 | 0 | 0 | 0 | 34.82% | -0.14% | 1135 | 1.93% | 1.28% | 10.3% | 59.51% |
| 2021-04-26 | 43.0 | 7720 | -56 | 0 | 0 | 0 | 34.87% | -0.71% | 1114 | -32.43% | 1.26% | 10.71% | 62.41% |
| 2021-04-23 | 45.35 | 7776 | -95 | 0 | 0 | 0 | 35.12% | -1.21% | 1649 | -36.96% | 1.86% | 11.11% | 63.56% |
| 2021-04-22 | 43.4 | 7871 | -403 | 0 | 0 | 0 | 35.55% | -4.87% | 2616 | 0.23% | 2.95% | 14.01% | 64.12% |
| 2021-04-21 | 47.6 | 8274 | -259 | 0 | 0 | 0 | 37.37% | -3.04% | 2610 | 73.81% | 2.95% | 18.03% | 64.41% |
| 2021-04-20 | 48.0 | 8533 | 71 | 0 | 0 | 0 | 38.54% | 0.84% | 1501 | 2.25% | 1.69% | 18.27% | 68.2% |
| 2021-04-19 | 49.7 | 8462 | 92 | 0 | 0 | 0 | 38.22% | 1.11% | 1468 | -65.18% | 1.66% | 17.93% | 70.56% |
| 2021-04-16 | 50.7 | 8370 | 752 | 0 | 0 | 0 | 37.8% | 9.85% | 4217 | -31.75% | 4.76% | 17.94% | 72.59% |
| 2021-04-15 | 50.0 | 7618 | 285 | 0 | 0 | 0 | 34.41% | 3.89% | 6180 | 119.01% | 6.98% | 15.53% | 73.75% |
| 2021-04-14 | 52.3 | 7333 | 181 | 0 | 0 | 0 | 33.12% | 2.54% | 2821 | 134.92% | 3.18% | 11.21% | 69.91% |
| 2021-04-13 | 49.05 | 7152 | 60 | 0 | 0 | 0 | 32.3% | 0.84% | 1201 | -18.33% | 1.36% | 9.36% | 69.81% |
| 2021-04-12 | 50.0 | 7092 | -121 | 0 | 0 | 0 | 32.03% | -1.69% | 1470 | -29.46% | 1.66% | 11.51% | 76.52% |
| 2021-04-09 | 50.6 | 7213 | -173 | 0 | 0 | 0 | 32.58% | -2.34% | 2084 | -11.52% | 2.35% | 12.49% | 83.05% |
| 2021-04-08 | 50.5 | 7386 | -353 | 0 | 0 | 0 | 33.36% | -4.55% | 2356 | 99.77% | 2.66% | 12.99% | 87.65% |
| 2021-04-07 | 52.6 | 7739 | 167 | 0 | 0 | 0 | 34.95% | 2.19% | 1179 | -62.06% | 1.33% | 18.92% | 91.6% |
| 2021-04-06 | 52.9 | 7572 | -489 | 0 | 0 | 0 | 34.2% | -6.07% | 3108 | 33.14% | 3.51% | 21.57% | 103.43% |
| 2021-04-01 | 53.8 | 8061 | -133 | 0 | 0 | 0 | 36.41% | -1.62% | 2335 | -7.68% | 2.64% | 22.25% | 102.88% |
| 2021-03-31 | 54.8 | 8194 | -170 | 0 | 0 | 0 | 37.01% | -2.04% | 2529 | -66.76% | 2.85% | 22.02% | 100.51% |
| 2021-03-30 | 54.2 | 8364 | -582 | 0 | 0 | 0 | 37.78% | -6.51% | 7608 | 115.47% | 8.59% | 21.59% | 98.02% |
| 2021-03-29 | 53.9 | 8946 | -160 | 0 | 0 | 0 | 40.41% | -1.75% | 3531 | -4.73% | 3.99% | 16.24% | 90.04% |
| 2021-03-26 | 52.3 | 9106 | 208 | 0 | 0 | 0 | 41.13% | 2.34% | 3706 | 73.61% | 4.18% | 18.99% | 86.17% |
| 2021-03-25 | 55.9 | 8898 | 154 | 0 | 0 | 0 | 40.19% | 1.77% | 2135 | -0.54% | 2.41% | 18.86% | 82.09% |
| 2021-03-24 | 52.5 | 8744 | 301 | 0 | 0 | 0 | 39.49% | 3.57% | 2146 | -25.15% | 2.42% | 20.14% | 79.82% |
| 2021-03-23 | 50.5 | 8443 | 133 | 0 | 0 | 0 | 38.13% | 1.6% | 2868 | -51.97% | 3.24% | 23.64% | 77.51% |
| 2021-03-22 | 50.6 | 8310 | -1712 | 0 | 0 | 0 | 37.53% | -17.1% | 5971 | 66.37% | 6.74% | 23.54% | 74.53% |
| 2021-03-19 | 50.3 | 10022 | 454 | 0 | 0 | 0 | 45.27% | 4.74% | 3589 | 9.77% | 4.05% | 19.89% | 67.96% |
| 2021-03-18 | 45.75 | 9568 | -73 | 0 | 0 | 0 | 43.22% | -0.76% | 3269 | -37.73% | 3.69% | 23.9% | 64.21% |
| 2021-03-17 | 43.15 | 9641 | -2091 | 0 | 0 | 0 | 43.55% | -17.81% | 5250 | 89.45% | 5.93% | 28.4% | 60.66% |
| 2021-03-16 | 47.05 | 11732 | -342 | 0 | 0 | 0 | 52.99% | -2.82% | 2771 | 1.27% | 3.13% | 29.43% | 54.85% |
| 2021-03-15 | 46.3 | 12074 | -26 | 0 | 0 | 0 | 54.53% | -0.22% | 2736 | -61.71% | 3.09% | 32.9% | 51.83% |
| 2021-03-12 | 42.65 | 12100 | -239 | 0 | 0 | 0 | 54.65% | -1.94% | 7148 | -1.45% | 8.07% | 42.98% | 48.86% |
| 2021-03-11 | 40.5 | 12339 | 387 | 0 | 0 | 0 | 55.73% | 3.24% | 7253 | 17.74% | 8.19% | 37.87% | 40.89% |
| 2021-03-10 | 36.95 | 11952 | 347 | 0 | 0 | 0 | 53.98% | 2.98% | 6160 | 5.27% | 6.95% | 29.94% | 32.84% |
| 2021-03-09 | 33.8 | 11605 | 1583 | 0 | 0 | 0 | 52.42% | 15.79% | 5851 | -49.85% | 6.6% | 23.36% | 26.11% |
| 2021-03-08 | 32.05 | 10022 | -104 | 0 | 0 | 0 | 45.27% | -1.03% | 11668 | 345.58% | 13.17% | 17.36% | 19.63% |
| 2021-03-05 | 29.15 | 10126 | 797 | 0 | 0 | 0 | 45.74% | 8.54% | 2618 | 1032.82% | 2.96% | 4.31% | 6.62% |
| 2021-03-04 | 26.5 | 9329 | 19 | 0 | 0 | 0 | 42.14% | 0.21% | 231 | -28.76% | 0.26% | 1.46% | 4.45% |
| 2021-03-03 | 26.25 | 9310 | 7 | 0 | 0 | 0 | 42.05% | 0.07% | 324 | -39.78% | 0.37% | 1.34% | 4.4% |
| 2021-03-02 | 26.8 | 9303 | 99 | 0 | 0 | 0 | 42.02% | 1.08% | 538 | 431.61% | 0.61% | 1.08% | 4.3% |
| 2021-02-26 | 25.65 | 9204 | 19 | 0 | 0 | 0 | 41.57% | 0.19% | 101 | 2.1% | 0.11% | 0.73% | 4.26% |
| 2021-02-25 | 25.65 | 9185 | -2 | 0 | 0 | 0 | 41.49% | -0.02% | 99 | -17.58% | 0.11% | 0.79% | 4.65% |
| 2021-02-24 | 25.85 | 9187 | -43 | 0 | 0 | 0 | 41.5% | -0.46% | 120 | 24.02% | 0.14% | 0.97% | 5.26% |
| 2021-02-23 | 26.3 | 9230 | -3 | 0 | 0 | 0 | 41.69% | -0.02% | 97 | -57.65% | 0.11% | 0.98% | 5.69% |
| 2021-02-22 | 26.2 | 9233 | -19 | 0 | 0 | 0 | 41.7% | -0.22% | 229 | 52.2% | 0.26% | 0.98% | 6.16% |
| 2021-02-19 | 26.35 | 9252 | -1 | 0 | 0 | 0 | 41.79% | 0.0% | 150 | -43.0% | 0.17% | 0.84% | 6.52% |
| 2021-02-18 | 26.2 | 9253 | 22 | 0 | 0 | 0 | 41.79% | 0.24% | 264 | 101.95% | 0.3% | 0.79% | 7.49% |
| 2021-02-17 | 25.45 | 9231 | -18 | 0 | 0 | 0 | 41.69% | -0.22% | 130 | 37.55% | 0.15% | 0.59% | 11.43% |
| 2021-02-05 | 24.35 | 9249 | -6 | 0 | 0 | 0 | 41.78% | -0.05% | 95 | -7.42% | 0.11% | 0.57% | 13.7% |
| 2021-02-04 | 24.35 | 9255 | -9 | 0 | 0 | 0 | 41.8% | -0.1% | 102 | -1.17% | 0.12% | 0.69% | 22.32% |
| 2021-02-03 | 24.6 | 9264 | 8 | 0 | 0 | 0 | 41.84% | 0.07% | 104 | 18.02% | 0.12% | 0.7% | 26.7% |
| 2021-02-02 | 24.95 | 9256 | -7 | 0 | 0 | 0 | 41.81% | -0.07% | 88 | -24.57% | 0.1% | 0.74% | 27.95% |
| 2021-02-01 | 24.65 | 9263 | 1 | 0 | 0 | 0 | 41.84% | 0.02% | 116 | -40.94% | 0.13% | 1.42% | 29.09% |
| 2021-01-29 | 25.2 | 9262 | -17 | 0 | 0 | 0 | 41.83% | -0.19% | 197 | 81.33% | 0.22% | 1.51% | 29.41% |
| 2021-01-28 | 25.45 | 9279 | -11 | 0 | 0 | 0 | 41.91% | -0.12% | 109 | -22.79% | 0.12% | 1.55% | 30.25% |
| 2021-01-27 | 25.9 | 9290 | -24 | 0 | 0 | 0 | 41.96% | -0.26% | 141 | -79.69% | 0.16% | 1.99% | 30.91% |
| 2021-01-26 | 26.25 | 9314 | 324 | 0 | 0 | 0 | 42.07% | 3.6% | 695 | 265.56% | 0.79% | 2.34% | 31.83% |
| 2021-01-25 | 25.5 | 8990 | 47 | 0 | 0 | 0 | 40.61% | 0.54% | 190 | -19.03% | 0.21% | 2.27% | 32.89% |
| 2021-01-22 | 24.75 | 8943 | -31 | 0 | 0 | 0 | 40.39% | -0.35% | 235 | -53.48% | 0.27% | 2.63% | 34.7% |
| 2021-01-21 | 24.6 | 8974 | -38 | 0 | 0 | 0 | 40.53% | -0.42% | 505 | 13.98% | 0.57% | 2.94% | 37.87% |
| 2021-01-20 | 25.5 | 9012 | -42 | 0 | 0 | 0 | 40.7% | -0.46% | 443 | -30.61% | 0.5% | 2.99% | 39.41% |
| 2021-01-19 | 26.5 | 9054 | 0 | 0 | 0 | 0 | 40.89% | 0.0% | 638 | 26.03% | 0.72% | 3.63% | 42.52% |
| 2021-01-18 | 26.1 | 9054 | -26 | 0 | 0 | 0 | 40.89% | -0.29% | 506 | -1.31% | 0.57% | 7.14% | 44.17% |
| 2021-01-15 | 26.2 | 9080 | -58 | 0 | 0 | 0 | 41.01% | -0.63% | 513 | -6.7% | 0.58% | 9.0% | 44.12% |
| 2021-01-14 | 27.15 | 9138 | 14 | 0 | 0 | 0 | 41.27% | 0.15% | 550 | -45.39% | 0.62% | 17.14% | 43.59% |
| 2021-01-13 | 26.6 | 9124 | -38 | 0 | 0 | 0 | 41.21% | -0.41% | 1007 | -73.13% | 1.14% | 21.01% | 43.08% |
| 2021-01-12 | 26.55 | 9162 | -244 | 0 | 0 | 0 | 41.38% | -2.59% | 3750 | 74.58% | 4.23% | 21.25% | 42.23% |
| 2021-01-11 | 29.1 | 9406 | 442 | 0 | 0 | 0 | 42.48% | 4.91% | 2148 | -72.22% | 2.42% | 18.25% | 38.24% |
| 2021-01-08 | 32.3 | 8964 | 2290 | 0 | 0 | 0 | 40.49% | 34.34% | 7732 | 94.26% | 8.73% | 16.28% | 35.99% |
| 2021-01-07 | 29.4 | 6674 | 1399 | 0 | 0 | 0 | 30.14% | 26.48% | 3980 | 227.24% | 4.49% | 8.61% | 27.53% |
| 2021-01-06 | 26.75 | 5275 | 515 | 0 | 0 | 0 | 23.83% | 10.84% | 1216 | 11.25% | 1.37% | 4.9% | 23.81% |
| 2021-01-05 | 27.4 | 4760 | 287 | 0 | 0 | 0 | 21.5% | 6.44% | 1093 | 171.97% | 1.23% | 4.61% | 22.83% |
| 2021-01-04 | 26.6 | 4473 | 188 | 0 | 0 | 0 | 20.2% | 4.39% | 402 | -57.19% | 0.45% | 5.23% | 21.81% |
| 2020-12-31 | 26.55 | 4285 | 219 | 0 | 0 | 0 | 19.35% | 5.39% | 939 | 35.53% | 1.06% | 6.79% | 21.48% |
| 2020-12-30 | 26.7 | 4066 | 76 | 0 | 0 | 0 | 18.36% | 1.89% | 692 | -27.51% | 0.78% | 9.17% | 20.53% |
| 2020-12-29 | 27.1 | 3990 | 183 | 0 | 0 | 0 | 18.02% | 4.77% | 955 | -41.75% | 1.08% | 10.5% | 19.86% |
| 2020-12-28 | 27.05 | 3807 | 324 | 0 | 0 | 0 | 17.2% | 9.35% | 1640 | -8.27% | 1.85% | 13.03% | 19.07% |
| 2020-12-25 | 26.8 | 3483 | 71 | 0 | 0 | 0 | 15.73% | 2.08% | 1788 | -41.34% | 2.02% | 13.55% | 17.32% |
| 2020-12-24 | 25.45 | 3412 | 263 | 0 | 0 | 0 | 15.41% | 8.37% | 3049 | 63.21% | 3.44% | 12.05% | 15.48% |
| 2020-12-23 | 25.2 | 3149 | 439 | 0 | 0 | 0 | 14.22% | 16.18% | 1868 | -41.47% | 2.11% | 8.66% | 12.17% |
| 2020-12-22 | 24.6 | 2710 | 1115 | 0 | 0 | 0 | 12.24% | 70.0% | 3193 | 51.77% | 3.6% | 6.66% | 10.1% |
| 2020-12-21 | 23.5 | 1595 | 582 | 0 | 0 | 0 | 7.2% | 57.21% | 2103 | 353.9% | 2.37% | 3.34% | 6.61% |
| 2020-12-18 | 22.1 | 1013 | 72 | 0 | 0 | 0 | 4.58% | 7.76% | 463 | 917.49% | 0.52% | 1.21% | 4.38% |
| 2020-12-17 | 21.55 | 941 | 10 | 0 | 0 | 0 | 4.25% | 0.95% | 45 | -52.06% | 0.05% | 0.87% | 3.9% |
| 2020-12-16 | 21.5 | 931 | -13 | 0 | 0 | 0 | 4.21% | -1.17% | 95 | -62.7% | 0.11% | 1.08% | 3.9% |
| 2020-12-15 | 21.35 | 944 | -99 | 0 | 0 | 0 | 4.26% | -9.55% | 254 | 17.46% | 0.29% | 1.75% | 3.92% |
| 2020-12-14 | 22.05 | 1043 | 81 | 0 | 0 | 0 | 4.71% | 8.28% | 216 | 38.43% | 0.24% | 1.85% | 3.71% |
| 2020-12-11 | 21.8 | 962 | -8 | 0 | 0 | 0 | 4.35% | -0.68% | 156 | -33.95% | 0.18% | 1.82% | 3.52% |
| 2020-12-10 | 22.1 | 970 | -37 | 0 | 0 | 0 | 4.38% | -3.74% | 237 | -65.17% | 0.27% | 1.77% | 3.5% |
| 2020-12-09 | 22.15 | 1007 | 52 | 0 | 0 | 0 | 4.55% | 5.57% | 681 | 94.88% | 0.77% | 1.61% | 3.32% |
| 2020-12-08 | 21.7 | 955 | -45 | 0 | 0 | 0 | 4.31% | -4.65% | 349 | 88.42% | 0.39% | 0.95% | 2.69% |
| 2020-12-07 | 21.2 | 1000 | 30 | 0 | 0 | 0 | 4.52% | 3.2% | 185 | 62.27% | 0.21% | 0.85% | 2.44% |
| 2020-12-04 | 21.2 | 970 | 5 | 0 | 0 | 0 | 4.38% | 0.46% | 114 | 14.91% | 0.13% | 0.74% | 2.36% |
| 2020-12-03 | 21.2 | 965 | -2 | 0 | 0 | 0 | 4.36% | -0.23% | 99 | 3.13% | 0.11% | 0.79% | 2.32% |
| 2020-12-02 | 21.3 | 967 | -51 | 0 | 0 | 0 | 4.37% | -5.0% | 96 | -62.64% | 0.11% | 0.81% | 2.38% |
| 2020-11-30 | 21.9 | 1018 | 41 | 0 | 0 | 0 | 4.6% | 4.31% | 258 | 209.29% | 0.29% | 0.74% | 2.4% |
| 2020-11-27 | 21.4 | 977 | 13 | 0 | 0 | 0 | 4.41% | 1.38% | 83 | -49.82% | 0.09% | 0.57% | 2.16% |
| 2020-11-26 | 21.15 | 964 | -12 | 0 | 0 | 0 | 4.35% | -1.36% | 166 | 50.41% | 0.19% | 0.61% | 2.3% |
| 2020-11-25 | 21.0 | 976 | 9 | 0 | 0 | 0 | 4.41% | 0.92% | 110 | 177.78% | 0.12% | 0.47% | 2.33% |
| 2020-11-24 | 21.0 | 967 | 3 | 0 | 0 | 0 | 4.37% | 0.46% | 39 | -61.2% | 0.04% | 0.39% | 2.56% |
| 2020-11-23 | 21.15 | 964 | 2 | 0 | 0 | 0 | 4.35% | 0.0% | 102 | -14.32% | 0.12% | 0.48% | 3.44% |
| 2020-11-20 | 20.95 | 962 | 0 | 0 | 0 | 0 | 4.35% | 0.0% | 119 | 189.4% | 0.14% | 0.44% | 3.85% |
| 2020-11-19 | 21.15 | 962 | 1 | 0 | 0 | 0 | 4.35% | 0.23% | 41 | -4.49% | 0.05% | 0.36% | 7.65% |
| 2020-11-18 | 21.2 | 961 | -3 | 0 | 0 | 0 | 4.34% | -0.23% | 43 | -62.9% | 0.05% | 0.47% | 8.35% |
| 2020-11-17 | 21.05 | 964 | -6 | 0 | 0 | 0 | 4.35% | -0.68% | 116 | 66.29% | 0.13% | 0.51% | 9.23% |
| 2020-11-16 | 21.2 | 970 | 4 | 0 | 0 | 0 | 4.38% | 0.46% | 70 | 62.24% | 0.08% | 0.51% | 9.16% |
| 2020-11-13 | 21.25 | 966 | -2 | 0 | 0 | 0 | 4.36% | -0.23% | 43 | -69.92% | 0.05% | 0.58% | 9.14% |
| 2020-11-12 | 21.0 | 968 | 15 | 0 | 0 | 0 | 4.37% | 1.63% | 143 | 84.77% | 0.16% | 0.66% | 9.18% |
| 2020-11-11 | 21.15 | 953 | -6 | 0 | 0 | 0 | 4.3% | -0.69% | 77 | -32.92% | 0.09% | 0.59% | 9.08% |
| 2020-11-10 | 21.2 | 959 | -11 | 0 | 0 | 0 | 4.33% | -1.14% | 116 | -11.54% | 0.13% | 0.67% | 9.03% |
| 2020-11-09 | 21.3 | 970 | -19 | 0 | 0 | 0 | 4.38% | -2.01% | 131 | 14.02% | 0.15% | 0.67% | 9.0% |
| 2020-11-06 | 21.25 | 989 | -18 | 0 | 0 | 0 | 4.47% | -1.76% | 115 | 40.26% | 0.13% | 0.58% | 8.98% |
| 2020-11-05 | 21.2 | 1007 | 4 | 0 | 0 | 0 | 4.55% | 0.44% | 82 | -45.26% | 0.09% | 0.68% | 9.05% |
| 2020-11-04 | 21.3 | 1003 | 7 | 0 | 0 | 0 | 4.53% | 0.67% | 149 | 34.27% | 0.17% | 0.8% | 9.0% |
| 2020-11-03 | 21.6 | 996 | 14 | 0 | 0 | 0 | 4.5% | 1.35% | 111 | 114.81% | 0.13% | 0.98% | 8.92% |
| 2020-11-02 | 21.6 | 982 | 4 | 0 | 0 | 0 | 4.44% | 0.45% | 52 | -74.29% | 0.06% | 1.79% | 8.87% |
| 2020-10-30 | 21.65 | 978 | -66 | 0 | 0 | 0 | 4.42% | -6.36% | 202 | 3.11% | 0.23% | 2.25% | 8.85% |
| 2020-10-29 | 22.35 | 1044 | 7 | 0 | 0 | 0 | 4.72% | 0.85% | 196 | -36.3% | 0.22% | 5.96% | 8.67% |
| 2020-10-28 | 22.1 | 1037 | -37 | 0 | 0 | 0 | 4.68% | -3.51% | 308 | -62.8% | 0.35% | 6.49% | 8.51% |
| 2020-10-27 | 22.55 | 1074 | 11 | 0 | 0 | 0 | 4.85% | 1.04% | 827 | 79.93% | 0.93% | 7.06% | 8.28% |
| 2020-10-26 | 21.7 | 1063 | -25 | 0 | 0 | 0 | 4.8% | -2.24% | 460 | -86.82% | 0.52% | 6.19% | 7.58% |
| 2020-10-23 | 22.05 | 1088 | 211 | 0 | 0 | 0 | 4.91% | 23.99% | 3491 | 429.89% | 3.94% | 5.74% | 7.16% |
| 2020-10-22 | 22.1 | 877 | 38 | 0 | 0 | 0 | 3.96% | 4.49% | 658 | -19.5% | 0.74% | 1.88% | 3.31% |
| 2020-10-21 | 21.65 | 839 | -17 | 0 | 0 | 0 | 3.79% | -2.07% | 818 | 1306.54% | 0.92% | 1.2% | 2.67% |
| 2020-10-20 | 20.5 | 856 | -3 | 0 | 0 | 0 | 3.87% | -0.26% | 58 | 6.84% | 0.07% | 0.32% | 1.88% |
| 2020-10-19 | 20.5 | 859 | -3 | 0 | 0 | 0 | 3.88% | -0.26% | 54 | -29.32% | 0.06% | 0.35% | 1.99% |
| 2020-10-16 | 20.25 | 862 | -3 | 0 | 0 | 0 | 3.89% | -0.51% | 77 | 41.27% | 0.09% | 0.41% | 2.12% |
| 2020-10-15 | 20.2 | 865 | 14 | 0 | 0 | 0 | 3.91% | 1.82% | 54 | 46.22% | 0.06% | 0.53% | 2.17% |
| 2020-10-14 | 20.4 | 851 | -5 | 0 | 0 | 0 | 3.84% | -0.78% | 37 | -56.48% | 0.04% | 0.52% | 2.29% |
| 2020-10-13 | 20.2 | 856 | 20 | 0 | 0 | 0 | 3.87% | 2.38% | 85 | -22.83% | 0.1% | 0.56% | 2.54% |
| 2020-10-12 | 20.4 | 836 | 20 | 0 | 0 | 0 | 3.78% | 2.44% | 111 | -40.0% | 0.13% | 0.54% | 2.62% |
| 2020-10-08 | 20.5 | 816 | 19 | 0 | 0 | 0 | 3.69% | 2.5% | 185 | 390.84% | 0.21% | 0.45% | 2.69% |
| 2020-10-07 | 20.65 | 797 | 5 | 0 | 0 | 0 | 3.6% | 0.56% | 37 | -51.3% | 0.04% | 0.29% | 3.15% |
| 2020-10-06 | 20.55 | 792 | -1 | 0 | 0 | 0 | 3.58% | 0.0% | 77 | 22.06% | 0.09% | 0.31% | 3.37% |
| 2020-10-05 | 20.5 | 793 | 1 | 0 | 0 | 0 | 3.58% | 0.0% | 63 | 102.37% | 0.07% | 0.34% | 3.54% |
| 2020-09-30 | 20.5 | 792 | -6 | 0 | 0 | 0 | 3.58% | -0.56% | 31 | -37.98% | 0.04% | 0.5% | 4.16% |
| 2020-09-29 | 20.4 | 798 | -6 | 0 | 0 | 0 | 3.6% | -0.83% | 50 | -2.07% | 0.06% | 0.57% | 4.23% |
| 2020-09-28 | 20.2 | 804 | 8 | 0 | 0 | 0 | 3.63% | 0.83% | 51 | -49.58% | 0.06% | 0.6% | 4.24% |
| 2020-09-25 | 20.05 | 796 | 0 | 0 | 0 | 0 | 3.6% | 0.0% | 102 | -49.92% | 0.12% | 0.65% | 4.33% |
| 2020-09-24 | 20.05 | 796 | 3 | 0 | 0 | 0 | 3.6% | 0.56% | 204 | 119.73% | 0.23% | 0.66% | 4.4% |
| 2020-09-23 | 20.8 | 793 | 9 | 0 | 0 | 0 | 3.58% | 1.13% | 93 | 16.32% | 0.11% | 0.6% | 4.34% |
| 2020-09-22 | 20.8 | 784 | -31 | 0 | 0 | 0 | 3.54% | -3.8% | 80 | -16.18% | 0.09% | 0.7% | 4.39% |
| 2020-09-21 | 21.15 | 815 | -25 | 0 | 0 | 0 | 3.68% | -2.9% | 95 | -14.44% | 0.11% | 0.74% | 4.74% |
| 2020-09-18 | 21.15 | 840 | 9 | 0 | 0 | 0 | 3.79% | 1.07% | 111 | -28.22% | 0.13% | 0.81% | N/A |
| 2020-09-17 | 20.95 | 831 | 22 | 0 | 0 | 0 | 3.75% | 2.74% | 155 | -10.97% | 0.18% | 0.98% | N/A |
| 2020-09-16 | 20.6 | 809 | 4 | 0 | 0 | 0 | 3.65% | 0.27% | 174 | 49.18% | 0.2% | 0.98% | N/A |
| 2020-09-15 | 20.85 | 805 | -5 | 0 | 0 | 0 | 3.64% | -0.55% | 117 | -26.72% | 0.13% | 0.98% | N/A |
| 2020-09-14 | 20.9 | 810 | -27 | 0 | 0 | 0 | 3.66% | -3.17% | 159 | -38.93% | 0.18% | 1.52% | N/A |
| 2020-09-11 | 21.1 | 837 | 837 | 0 | 0 | 0 | 3.78% | N/A | 261 | 68.43% | 0.3% | 1.6% | N/A |
| 2020-09-10 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -10.02% | 0.18% | 1.56% | N/A |
| 2020-09-09 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -71.13% | 0.19% | 2.08% | N/A |
| 2020-09-08 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 597 | 161.1% | 0.67% | 1.99% | N/A |
| 2020-09-07 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -0.94% | 0.26% | 1.38% | N/A |
| 2020-09-04 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -62.22% | 0.26% | 1.28% | N/A |
| 2020-09-03 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | 534.22% | 0.69% | 1.2% | N/A |
| 2020-09-02 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 63.36% | 0.11% | 0.67% | N/A |
| 2020-09-01 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -55.77% | 0.07% | 0.73% | N/A |
| 2020-08-31 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -17.82% | 0.15% | 1.1% | N/A |
| 2020-08-28 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 10.74% | 0.18% | N/A | N/A |
| 2020-08-27 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 2.99% | 0.17% | N/A | N/A |
| 2020-08-26 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -63.62% | 0.16% | N/A | N/A |
| 2020-08-25 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | 56.48% | 0.44% | N/A | N/A |
| 2020-08-24 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 3.14% | N/A | N/A | N/A |
| 2020-08-21 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -76.45% | N/A | N/A | N/A |
| 2020-08-20 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1029 | 224.37% | N/A | N/A | N/A |
| 2020-08-19 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | -19.1% | N/A | N/A | N/A |
| 2020-08-18 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | -5.53% | N/A | N/A | N/A |
| 2020-08-17 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | 30.17% | N/A | N/A | N/A |
| 2020-08-14 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -63.12% | N/A | N/A | N/A |
| 2020-08-13 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 865 | -60.35% | N/A | N/A | N/A |
| 2020-08-12 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2182 | 635.29% | N/A | N/A | N/A |
| 2020-08-11 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | 10.93% | N/A | N/A | N/A |
| 2020-08-10 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 107.24% | N/A | N/A | N/A |
| 2020-08-07 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -42.62% | N/A | N/A | N/A |
| 2020-08-06 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 81.45% | N/A | N/A | N/A |
| 2020-08-05 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -33.34% | N/A | N/A | N/A |
| 2020-08-04 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -9.8% | N/A | N/A | N/A |
| 2020-08-03 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 28.4% | N/A | N/A | N/A |
| 2020-07-31 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -17.08% | N/A | N/A | N/A |
| 2020-07-30 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 2.5% | N/A | N/A | N/A |
| 2020-07-29 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -78.36% | N/A | N/A | N/A |
| 2020-07-28 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 873 | 77.5% | N/A | N/A | N/A |
| 2020-07-27 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 491 | -66.09% | N/A | N/A | N/A |
| 2020-07-24 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1450 | 515.66% | N/A | N/A | N/A |
| 2020-07-23 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -36.4% | N/A | N/A | N/A |
| 2020-07-22 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | -9.5% | N/A | N/A | N/A |
| 2020-07-21 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | -31.18% | N/A | N/A | N/A |
| 2020-07-20 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | -21.5% | N/A | N/A | N/A |
| 2020-07-17 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 757 | 146.39% | N/A | N/A | N/A |
| 2020-07-16 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -29.85% | N/A | N/A | N/A |
| 2020-07-15 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | -56.59% | N/A | N/A | N/A |
| 2020-07-14 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1010 | 31.77% | N/A | N/A | N/A |
| 2020-07-13 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | -23.19% | N/A | N/A | N/A |
| 2020-07-10 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 998 | -17.46% | N/A | N/A | N/A |
| 2020-07-09 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1209 | -70.31% | N/A | N/A | N/A |
| 2020-07-08 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4072 | -1.67% | N/A | N/A | N/A |
| 2020-07-07 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4141 | 11.52% | N/A | N/A | N/A |
| 2020-07-06 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3713 | 972.53% | N/A | N/A | N/A |
| 2020-07-03 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -55.47% | N/A | N/A | N/A |
| 2020-07-02 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 777 | 29.56% | N/A | N/A | N/A |
| 2020-07-01 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | 8.73% | N/A | N/A | N/A |
| 2020-06-30 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | -1.16% | N/A | N/A | N/A |
| 2020-06-29 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 558 | -23.88% | N/A | N/A | N/A |
| 2020-06-24 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | 4.88% | N/A | N/A | N/A |
| 2020-06-23 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 699 | -48.18% | N/A | N/A | N/A |
| 2020-06-22 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1350 | -42.19% | N/A | N/A | N/A |
| 2020-06-19 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2335 | 118.96% | N/A | N/A | N/A |
| 2020-06-18 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1066 | -57.35% | N/A | N/A | N/A |
| 2020-06-17 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2500 | -30.58% | N/A | N/A | N/A |
| 2020-06-16 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3601 | -40.97% | N/A | N/A | N/A |
| 2020-06-15 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6101 | 230.99% | N/A | N/A | N/A |
| 2020-06-12 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1843 | 66.73% | N/A | N/A | N/A |
| 2020-06-11 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1105 | 117.45% | N/A | N/A | N/A |
| 2020-06-10 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | 25.61% | N/A | N/A | N/A |
| 2020-06-09 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | -62.9% | N/A | N/A | N/A |
| 2020-06-08 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1091 | -28.9% | N/A | N/A | N/A |
| 2020-06-05 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1534 | 533.45% | N/A | N/A | N/A |
| 2020-06-04 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 25.48% | N/A | N/A | N/A |
| 2020-06-03 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 226.06% | N/A | N/A | N/A |
| 2020-06-02 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -49.88% | N/A | N/A | N/A |
| 2020-06-01 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 180.98% | N/A | N/A | N/A |
| 2020-05-29 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -57.81% | N/A | N/A | N/A |
| 2020-05-28 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 24.07% | N/A | N/A | N/A |
| 2020-05-27 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -28.17% | N/A | N/A | N/A |
| 2020-05-26 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 39.53% | N/A | N/A | N/A |
| 2020-05-25 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 56.09% | N/A | N/A | N/A |
| 2020-05-22 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -13.67% | N/A | N/A | N/A |
| 2020-05-21 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -26.59% | N/A | N/A | N/A |
| 2020-05-20 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -66.83% | N/A | N/A | N/A |
| 2020-05-19 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 379.66% | N/A | N/A | N/A |
| 2020-05-18 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -64.78% | N/A | N/A | N/A |
| 2020-05-15 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 35.66% | N/A | N/A | N/A |
| 2020-05-14 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 67.59% | N/A | N/A | N/A |
| 2020-05-13 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -48.78% | N/A | N/A | N/A |
| 2020-05-12 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -62.63% | N/A | N/A | N/A |
| 2020-05-11 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | 76.04% | N/A | N/A | N/A |
| 2020-05-08 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 62.91% | N/A | N/A | N/A |
| 2020-05-07 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -71.1% | N/A | N/A | N/A |
| 2020-05-06 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 909.65% | N/A | N/A | N/A |
| 2020-05-05 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -1.24% | N/A | N/A | N/A |
| 2020-05-04 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -45.49% | N/A | N/A | N/A |
| 2020-04-30 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 83.38% | N/A | N/A | N/A |
| 2020-04-29 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 10.17% | N/A | N/A | N/A |
| 2020-04-28 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -50.71% | N/A | N/A | N/A |
| 2020-04-27 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 77.74% | N/A | N/A | N/A |
| 2020-04-24 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 22.55% | N/A | N/A | N/A |
| 2020-04-23 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -40.72% | N/A | N/A | N/A |
| 2020-04-22 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -50.67% | N/A | N/A | N/A |
| 2020-04-21 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 92.82% | N/A | N/A | N/A |
| 2020-04-20 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -44.22% | N/A | N/A | N/A |
| 2020-04-17 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 124.04% | N/A | N/A | N/A |
| 2020-04-16 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -49.74% | N/A | N/A | N/A |
| 2020-04-15 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 13.54% | N/A | N/A | N/A |
| 2020-04-14 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 9.6% | N/A | N/A | N/A |
| 2020-04-13 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -16.26% | N/A | N/A | N/A |
| 2020-04-10 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 43.85% | N/A | N/A | N/A |
| 2020-04-09 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -63.7% | N/A | N/A | N/A |
| 2020-04-08 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -9.54% | N/A | N/A | N/A |
| 2020-04-07 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 223.87% | N/A | N/A | N/A |
| 2020-04-06 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -49.06% | N/A | N/A | N/A |
| 2020-04-01 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -12.73% | N/A | N/A | N/A |
| 2020-03-31 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 266.22% | N/A | N/A | N/A |
| 2020-03-30 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -85.04% | N/A | N/A | N/A |
| 2020-03-27 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 469.97% | N/A | N/A | N/A |
| 2020-03-26 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -94.65% | N/A | N/A | N/A |
| 2020-03-25 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 811 | 1249.52% | N/A | N/A | N/A |
| 2020-03-24 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -7.95% | N/A | N/A | N/A |
| 2020-03-23 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -45.48% | N/A | N/A | N/A |
| 2020-03-20 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -65.3% | N/A | N/A | N/A |
| 2020-03-19 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 294.69% | N/A | N/A | N/A |
| 2020-03-18 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -16.42% | N/A | N/A | N/A |
| 2020-03-17 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 77.68% | N/A | N/A | N/A |
| 2020-03-16 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -82.9% | N/A | N/A | N/A |
| 2020-03-13 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | 157.11% | N/A | N/A | N/A |
| 2020-03-12 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 293.28% | N/A | N/A | N/A |
| 2020-03-11 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -60.34% | N/A | N/A | N/A |
| 2020-03-10 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 8.28% | N/A | N/A | N/A |
| 2020-03-09 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 211.75% | N/A | N/A | N/A |
| 2020-03-06 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -68.91% | N/A | N/A | N/A |
| 2020-03-05 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 289.07% | N/A | N/A | N/A |
| 2020-03-04 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -47.45% | N/A | N/A | N/A |
| 2020-03-03 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 13.93% | N/A | N/A | N/A |
| 2020-03-02 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -60.17% | N/A | N/A | N/A |
| 2020-02-27 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 60.53% | N/A | N/A | N/A |
| 2020-02-26 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 37.46% | N/A | N/A | N/A |
| 2020-02-25 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -46.4% | N/A | N/A | N/A |
| 2020-02-24 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -91.03% | N/A | N/A | N/A |
| 2020-02-21 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 831 | 1031.3% | N/A | N/A | N/A |
| 2020-02-20 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -22.2% | N/A | N/A | N/A |
| 2020-02-19 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 69.68% | N/A | N/A | N/A |
| 2020-02-18 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -14.39% | N/A | N/A | N/A |
| 2020-02-17 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 28.81% | N/A | N/A | N/A |
| 2020-02-14 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 20.26% | N/A | N/A | N/A |
| 2020-02-13 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 60.31% | N/A | N/A | N/A |
| 2020-02-12 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -27.22% | N/A | N/A | N/A |
| 2020-02-11 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 32.21% | N/A | N/A | N/A |
| 2020-02-10 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 93.54% | N/A | N/A | N/A |
| 2020-02-07 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -89.44% | N/A | N/A | N/A |
| 2020-02-06 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 80.96% | N/A | N/A | N/A |
| 2020-02-05 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 81.49% | N/A | N/A | N/A |
| 2020-02-04 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -56.74% | N/A | N/A | N/A |
| 2020-02-03 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 118.47% | N/A | N/A | N/A |
| 2020-01-31 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -84.2% | N/A | N/A | N/A |
| 2020-01-30 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | 284.42% | N/A | N/A | N/A |
| 2020-01-20 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 32.19% | N/A | N/A | N/A |
| 2020-01-17 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -9.51% | N/A | N/A | N/A |
| 2020-01-16 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | N/A | N/A | N/A | N/A |
