近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.3, 7867 (0.0) | 7.82, 10545 (-0.14) | 2.53, 17 (-0.19) | 2.03, 6 (+0.28) | 5.07, 7 (+0.18) | 75.09, 8 (-0.01) | 10846 | 886張 | 81.7 | 83.3 | 87.2 | 80.3 |
2024-11-08 | 0.3, 7817 (0.0) | 7.96, 10535 (-0.09) | 2.72, 18 (-0.15) | 1.75, 5 (-0.3) | 4.89, 7 (-0.23) | 75.1, 8 (+0.71) | 10837 | 1685張 | 85.7 | 86.0 | 90.7 | 82.0 |
2024-11-01 | 0.3, 7797 (-0.01) | 8.05, 10552 (+0.12) | 2.87, 19 (-0.01) | 2.05, 6 (-0.03) | 5.12, 7 (-0.15) | 74.39, 8 (+0.28) | 10853 | 1071張 | 86.3 | 86.4 | 89.8 | 84.8 |
2024-10-25 | 0.31, 7778 (0.0) | 7.93, 10491 (-0.06) | 2.88, 18 (+0.16) | 2.08, 6 (-0.26) | 5.27, 7 (-0.14) | 74.11, 8 (+0.22) | 10798 | 2400張 | 87.2 | 93.4 | 93.5 | 86.0 |
2024-10-18 | 0.31, 7727 (0.0) | 7.99, 10517 (+0.02) | 2.72, 17 (-0.02) | 2.34, 7 (-0.05) | 5.41, 7 (-1.14) | 73.89, 8 (+1.18) | 10832 | 3968張 | 91.8 | 91.7 | 95.7 | 87.0 |
2024-10-11 | 0.31, 7617 (0.0) | 7.97, 10344 (-0.14) | 2.74, 18 (+0.27) | 2.39, 7 (+0.13) | 6.55, 8 (-0.03) | 72.71, 7 (-0.06) | 10660 | 4140張 | 91.7 | 80.8 | 92.0 | 80.0 |
2024-10-04 | 0.31, 7527 (0.0) | 8.11, 10296 (-0.02) | 2.47, 16 (+0.13) | 2.26, 7 (-0.01) | 6.58, 8 (+0.05) | 72.77, 7 (0.0) | 10607 | 720張 | 79.2 | 81.4 | 81.8 | 78.4 |
2024-09-27 | 0.31, 7485 (0.0) | 8.13, 10263 (0.0) | 2.34, 15 (+0.08) | 2.27, 7 (-0.18) | 6.53, 8 (+0.07) | 72.77, 7 (-0.37) | 10581 | 1110張 | 80.9 | 79.3 | 82.7 | 78.0 |
2024-09-20 | 0.31, 7426 (0.0) | 8.13, 10214 (-0.06) | 2.26, 15 (-0.27) | 2.45, 8 (+0.26) | 6.46, 8 (+1.09) | 73.14, 7 (-1.17) | 10521 | 871張 | 78.5 | 79.8 | 81.5 | 78.2 |
2024-09-13 | 0.31, 7278 (0.0) | 8.19, 10075 (-0.11) | 2.53, 17 (-0.29) | 2.19, 7 (+0.25) | 5.37, 7 (+0.05) | 74.31, 8 (0.0) | 10378 | 1174張 | 79.8 | 70.0 | 80.8 | 70.0 |
2024-09-06 | 0.31, 7212 (0.0) | 8.3, 10049 (+0.14) | 2.82, 18 (+0.13) | 1.94, 6 (-0.2) | 5.32, 7 (+0.08) | 74.31, 8 (-0.03) | 10350 | 1275張 | 72.1 | 80.1 | 81.4 | 70.9 |
2024-08-30 | 0.31, 7103 (0.0) | 8.16, 9916 (+0.32) | 2.69, 17 (+0.02) | 2.14, 7 (+0.07) | 5.24, 7 (-0.13) | 74.34, 8 (-0.43) | 10220 | 2784張 | 79.6 | 82.5 | 84.2 | 76.4 |
2024-08-23 | 0.31, 7029 (+0.01) | 7.84, 9754 (+0.14) | 2.67, 17 (-0.14) | 2.07, 7 (+0.2) | 5.37, 8 (-2.07) | 74.77, 8 (+1.63) | 10040 | 4531張 | 81.9 | 81.6 | 89.2 | 80.6 |
2024-08-16 | 0.3, 6972 (-0.01) | 7.7, 9648 (+0.04) | 2.81, 19 (+0.48) | 1.87, 6 (-0.18) | 7.44, 9 (+1.07) | 73.14, 7 (-1.24) | 9923 | 2176張 | 80.1 | 76.0 | 80.1 | 72.9 |
2024-08-09 | 0.31, 6905 (0.0) | 7.66, 9580 (-0.17) | 2.33, 16 (-0.14) | 2.05, 6 (-1.18) | 6.37, 8 (+0.22) | 74.38, 8 (+1.04) | 9852 | 3027張 | 75.2 | 79.1 | 81.5 | 66.9 |
2024-08-02 | 0.31, 6786 (0.0) | 7.83, 9564 (+0.16) | 2.47, 16 (+0.38) | 3.23, 9 (-0.15) | 6.15, 7 (-0.37) | 73.34, 7 (-0.17) | 9842 | 2567張 | 82.5 | 87.8 | 90.9 | 81.8 |
2024-07-26 | 0.31, 6715 (+0.02) | 7.67, 9458 (+0.37) | 2.09, 14 (-0.39) | 3.38, 10 (+0.81) | 6.52, 8 (+0.1) | 73.51, 7 (-1.39) | 9725 | 3782張 | 85.7 | 95.0 | 95.9 | 82.0 |
2024-07-19 | 0.29, 6540 (+0.01) | 7.3, 9195 (+0.64) | 2.48, 16 (-0.31) | 2.57, 7 (+0.46) | 6.42, 9 (-2.09) | 74.9, 8 (+0.77) | 9451 | 9855張 | 95.9 | 102.0 | 110.5 | 95.9 |
2024-07-12 | 0.28, 6396 (+0.01) | 6.66, 8784 (+0.78) | 2.79, 18 (+0.31) | 2.11, 6 (+0.05) | 8.51, 12 (+0.67) | 74.13, 7 (-1.95) | 9027 | 7456張 | 100.5 | 122.0 | 122.0 | 97.6 |
2024-07-05 | 0.27, 6315 (+0.01) | 5.88, 8492 (+0.93) | 2.48, 16 (+0.44) | 2.06, 6 (-1.67) | 7.84, 11 (+0.91) | 76.08, 8 (-0.75) | 8724 | 13810張 | 122.0 | 120.0 | 124.5 | 103.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.26, 6255 (+0.01) | 4.95, 8019 (+0.51) | 2.04, 13 (-0.31) | 3.73, 11 (+0.15) | 6.93, 9 (+1.81) | 76.83, 8 (-2.29) | 8242 | 15166張 | 117.5 | 97.1 | 120.0 | 95.8 |
2024-06-21 | 0.25, 6143 (+0.01) | 4.44, 7654 (+0.23) | 2.35, 14 (-0.33) | 3.58, 11 (+0.64) | 5.12, 6 (+0.4) | 79.12, 9 (-0.87) | 7872 | 7557張 | 96.6 | 95.9 | 100.0 | 88.5 |
2024-06-14 | 0.24, 6092 (0.0) | 4.21, 7489 (-0.29) | 2.68, 16 (+0.21) | 2.94, 9 (+0.18) | 4.72, 6 (+0.7) | 79.99, 9 (-0.46) | 7704 | 6507張 | 95.9 | 83.7 | 98.8 | 79.4 |
2024-06-07 | 0.24, 6035 (0.0) | 4.5, 7529 (+0.05) | 2.47, 15 (+0.01) | 2.76, 8 (+0.61) | 4.02, 5 (+1.06) | 80.45, 9 (-1.61) | 7749 | 7298張 | 83.7 | 76.0 | 86.7 | 73.3 |
2024-05-31 | 0.24, 5979 (+0.01) | 4.45, 7481 (-0.05) | 2.46, 16 (+0.78) | 2.15, 7 (-0.42) | 2.96, 4 (+0.42) | 82.06, 9 (-0.55) | 7702 | 8187張 | 76.0 | 67.4 | 87.5 | 67.3 |
2024-05-24 | 0.23, 5866 (-0.01) | 4.5, 7301 (-0.03) | 1.68, 12 (+0.47) | 2.57, 8 (-0.31) | 2.54, 3 (0.0) | 82.61, 9 (+0.13) | 7526 | 313張 | 67.4 | 69.0 | 69.1 | 67.0 |
2024-05-17 | 0.24, 5797 (0.0) | 4.53, 7236 (-0.03) | 1.21, 9 (-0.25) | 2.88, 9 (+0.2) | 2.54, 3 (0.0) | 82.48, 9 (+0.1) | 7465 | 593張 | 67.9 | 65.2 | 68.7 | 63.5 |
2024-05-10 | 0.24, 5707 (0.0) | 4.56, 7170 (-0.01) | 1.46, 10 (+0.2) | 2.68, 8 (+0.54) | 2.54, 3 (-0.59) | 82.38, 9 (+0.03) | 7400 | 576張 | 65.2 | 66.9 | 68.5 | 64.2 |
2024-05-03 | 0.24, 5549 (+0.01) | 4.57, 7027 (+0.2) | 1.26, 9 (-0.51) | 2.14, 7 (-0.09) | 3.13, 4 (0.0) | 82.35, 9 (-0.02) | 7257 | 1577張 | 66.4 | 66.9 | 73.0 | 63.8 |
2024-04-26 | 0.23, 5306 (0.0) | 4.37, 6707 (-0.02) | 1.77, 13 (-0.4) | 2.23, 7 (+0.29) | 3.13, 4 (0.0) | 82.37, 9 (-0.14) | 6935 | 461張 | 66.7 | 69.5 | 71.3 | 65.8 |
2024-04-19 | 0.23, 5113 (0.0) | 4.39, 6522 (0.0) | 2.17, 15 (+0.04) | 1.94, 6 (-0.28) | 3.13, 4 (0.0) | 82.51, 9 (+0.2) | 6746 | 1133張 | 67.8 | 71.8 | 74.6 | 66.7 |
2024-04-12 | 0.23, 4918 (0.0) | 4.39, 6320 (-0.09) | 2.13, 15 (+0.28) | 2.22, 7 (-0.3) | 3.13, 4 (+1.06) | 82.31, 9 (-0.65) | 6546 | 1240張 | 71.8 | 76.1 | 76.6 | 69.7 |
2024-04-03 | 0.23, 4606 (0.0) | 4.48, 6061 (-0.11) | 1.85, 13 (-0.17) | 2.52, 8 (-0.01) | 2.07, 3 (+0.03) | 82.96, 10 (+0.01) | 6292 | 860張 | 75.5 | 78.9 | 79.3 | 74.1 |
2024-03-29 | 0.23, 4762 (0.0) | 4.59, 6275 (-0.04) | 2.02, 14 (-0.06) | 2.53, 8 (+0.22) | 2.04, 3 (-0.01) | 82.95, 10 (+0.18) | 6506 | 2478張 | 78.1 | 74.0 | 84.8 | 73.0 |
2024-03-22 | 0.23, 4283 (0.0) | 4.63, 5801 (-0.29) | 2.08, 14 (+0.24) | 2.31, 7 (+0.01) | 2.05, 3 (0.0) | 82.77, 10 (+0.25) | 6037 | 2389張 | 72.9 | 67.7 | 73.8 | 66.7 |
2024-03-15 | 0.23, 3989 (-0.01) | 4.92, 5640 (-0.55) | 1.84, 13 (+0.22) | 2.3, 7 (-0.09) | 2.05, 3 (-0.71) | 82.52, 10 (+1.22) | 5879 | 6379張 | 67.2 | 60.6 | 72.0 | 60.1 |
2024-03-08 | 0.24, 3782 (-0.01) | 5.47, 5626 (-0.35) | 1.62, 12 (-0.18) | 2.39, 7 (+0.55) | 2.76, 4 (-1.08) | 81.3, 9 (+1.23) | 5878 | 2448張 | 60.0 | 59.5 | 61.0 | 57.8 |
2024-03-01 | 0.25, 3166 (0.0) | 5.82, 5121 (-0.25) | 1.8, 12 (+0.07) | 1.84, 5 (0.0) | 3.84, 5 (+0.22) | 80.07, 8 (-0.07) | 5373 | 1636張 | 59.5 | 59.0 | 60.3 | 56.3 |
2024-02-23 | 0.25, 3157 (0.0) | 6.07, 5199 (-0.31) | 1.73, 12 (-0.12) | 1.84, 5 (+0.06) | 3.62, 5 (-0.01) | 80.14, 8 (+0.43) | 5449 | 1463張 | 57.6 | 53.0 | 58.0 | 53.0 |
2024-02-16 | 0.25, 3166 (0.0) | 6.38, 5295 (-0.03) | 1.85, 13 (0.0) | 1.78, 5 (-0.03) | 3.63, 5 (0.0) | 79.71, 8 (+0.15) | 5558 | 260張 | 53.0 | 51.7 | 53.0 | 50.5 |
2024-02-07 | 0.25, 3167 (0.0) | 6.41, 5308 (-0.04) | 1.85, 13 (+0.12) | 1.81, 5 (0.0) | 3.63, 5 (0.0) | 79.56, 8 (+0.07) | 5572 | 78張 | 51.8 | 51.6 | 52.0 | 51.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.25, 3167 (0.0) | 6.45, 5326 (-0.12) | 1.73, 12 (-0.11) | 1.81, 5 (-0.03) | 3.63, 5 (+0.08) | 79.49, 8 (+0.16) | 5590 | 274張 | 51.2 | 51.0 | 51.8 | 50.6 |
2024-01-26 | 0.25, 3171 (0.0) | 6.57, 5365 (-0.04) | 1.84, 12 (+0.1) | 1.84, 5 (-0.03) | 3.55, 5 (0.0) | 79.33, 8 (+0.1) | 5628 | 232張 | 51.2 | 49.25 | 51.6 | 49.25 |
2024-01-19 | 0.25, 3173 (0.0) | 6.61, 5402 (-0.05) | 1.74, 12 (+0.31) | 1.87, 5 (0.0) | 3.55, 5 (0.0) | 79.23, 8 (-0.11) | 5673 | 142張 | 49.25 | 49.15 | 49.8 | 48.85 |
2024-01-12 | 0.25, 3170 (0.0) | 6.66, 5418 (-0.04) | 1.43, 10 (0.0) | 1.87, 5 (0.0) | 3.55, 5 (0.0) | 79.34, 8 (+0.04) | 5689 | 113張 | 49.15 | 49.2 | 49.7 | 48.8 |
2024-01-05 | 0.25, 3181 (0.0) | 6.7, 5446 (+0.02) | 1.43, 10 (0.0) | 1.87, 5 (0.0) | 3.55, 5 (+0.04) | 79.3, 8 (0.0) | 5718 | 91張 | 49.25 | 49.1 | 49.95 | 49.05 |
2023-12-29 | 0.25, 3181 (0.0) | 6.68, 5446 (-0.05) | 1.43, 10 (-0.15) | 1.87, 5 (0.0) | 3.51, 5 (+0.01) | 79.3, 8 (+0.06) | 5719 | 296張 | 49.4 | 50.7 | 51.2 | 49.0 |
2023-12-22 | 0.25, 3178 (0.0) | 6.73, 5460 (-0.03) | 1.58, 11 (-0.15) | 1.87, 5 (0.0) | 3.5, 5 (+0.04) | 79.24, 8 (+0.08) | 5732 | 286張 | 50.3 | 50.3 | 51.5 | 49.9 |
2023-12-15 | 0.25, 3189 (0.0) | 6.76, 5475 (+0.07) | 1.73, 12 (-0.13) | 1.87, 5 (+0.07) | 3.46, 5 (+0.01) | 79.16, 8 (+0.03) | 5747 | 191張 | 50.0 | 51.1 | 51.3 | 49.85 |
2023-12-08 | 0.25, 3190 (-0.01) | 6.69, 5464 (+0.05) | 1.86, 13 (+0.42) | 1.8, 5 (-0.46) | 3.45, 5 (-0.02) | 79.13, 8 (+0.05) | 5737 | 261張 | 50.5 | 51.7 | 52.5 | 50.3 |
2023-12-01 | 0.26, 3196 (+0.01) | 6.64, 5449 (-0.06) | 1.44, 11 (0.0) | 2.26, 7 (-0.01) | 3.47, 5 (+0.04) | 79.08, 8 (+0.03) | 5724 | 216張 | 51.7 | 53.7 | 54.4 | 51.6 |
2023-11-24 | 0.25, 3197 (-0.01) | 6.7, 5461 (-0.17) | 1.44, 11 (-0.13) | 2.27, 7 (-0.03) | 3.43, 5 (+0.01) | 79.05, 8 (+0.3) | 5735 | 1534張 | 52.5 | 50.1 | 55.3 | 49.5 |
2023-11-17 | 0.26, 3203 (0.0) | 6.87, 5521 (0.0) | 1.57, 12 (+0.02) | 2.3, 7 (-0.09) | 3.42, 5 (0.0) | 78.75, 8 (+0.1) | 5798 | 578張 | 50.1 | 51.0 | 51.0 | 49.5 |
2023-11-10 | 0.26, 3210 (0.0) | 6.87, 5527 (-0.01) | 1.55, 12 (-0.09) | 2.39, 7 (+0.33) | 3.42, 5 (0.0) | 78.65, 8 (-0.08) | 5806 | 459張 | 50.0 | 51.0 | 52.0 | 49.7 |
2023-11-03 | 0.26, 3216 (0.0) | 6.88, 5537 (-0.08) | 1.64, 12 (+0.36) | 2.06, 6 (-0.03) | 3.42, 5 (0.0) | 78.73, 8 (+0.17) | 5817 | 509張 | 50.3 | 50.1 | 52.7 | 49.3 |
2023-10-27 | 0.26, 3220 (0.0) | 6.96, 5574 (-0.08) | 1.28, 10 (-0.01) | 2.09, 6 (+0.02) | 3.42, 5 (-0.01) | 78.56, 8 (+0.06) | 5856 | 340張 | 50.1 | 51.2 | 51.9 | 49.55 |
2023-10-20 | 0.26, 3221 (0.0) | 7.04, 5607 (-0.08) | 1.29, 10 (-0.42) | 2.07, 6 (+0.16) | 3.43, 5 (+0.14) | 78.5, 8 (+0.25) | 5890 | 546張 | 51.2 | 51.2 | 52.5 | 50.0 |
2023-10-13 | 0.26, 3225 (0.0) | 7.12, 5646 (-0.07) | 1.71, 12 (+0.4) | 1.91, 5 (-0.37) | 3.29, 5 (-0.05) | 78.25, 8 (+0.15) | 5934 | 915張 | 51.9 | 51.3 | 53.4 | 51.0 |
2023-10-06 | 0.26, 3226 (0.0) | 7.19, 5664 (-0.08) | 1.31, 10 (-0.01) | 2.28, 7 (+0.26) | 3.34, 5 (-0.02) | 78.1, 8 (-0.05) | 5953 | 423張 | 53.1 | 53.4 | 54.6 | 50.7 |
2023-09-28 | 0.26, 3247 (0.0) | 7.27, 5716 (-0.12) | 1.32, 10 (-0.02) | 2.02, 6 (+0.24) | 3.36, 5 (-0.01) | 78.15, 8 (-0.18) | 6007 | 372張 | 53.6 | 52.8 | 54.4 | 52.6 |
2023-09-22 | 0.26, 3257 (0.0) | 7.39, 5763 (-0.12) | 1.34, 10 (-0.11) | 1.78, 5 (-0.46) | 3.37, 5 (+0.57) | 78.33, 8 (+0.14) | 6049 | 668張 | 52.6 | 53.1 | 54.1 | 52.4 |
2023-09-15 | 0.26, 3262 (0.0) | 7.51, 5824 (+0.02) | 1.45, 11 (-0.17) | 2.24, 6 (+0.1) | 2.8, 4 (-0.02) | 78.19, 8 (-0.01) | 6115 | 642張 | 52.7 | 50.4 | 53.0 | 49.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.26, 3258 (-0.01) | 7.49, 5820 (-0.1) | 1.62, 12 (+0.29) | 2.14, 6 (+0.01) | 2.82, 4 (+0.04) | 78.2, 8 (-0.02) | 6114 | 1202張 | 51.0 | 51.7 | 54.9 | 49.05 |
2023-09-01 | 0.27, 3264 (0.0) | 7.59, 5863 (+0.08) | 1.33, 10 (-0.09) | 2.13, 6 (+0.66) | 2.78, 4 (+0.77) | 78.22, 8 (-1.52) | 6160 | 573張 | 51.7 | 50.7 | 51.7 | 49.5 |
2023-08-25 | 0.27, 3269 (0.0) | 7.51, 5873 (-0.05) | 1.42, 11 (+0.27) | 1.47, 4 (-0.24) | 2.01, 3 (0.0) | 79.74, 9 (-0.02) | 6162 | 592張 | 49.95 | 51.0 | 51.0 | 48.0 |
2023-08-18 | 0.27, 3281 (0.0) | 7.56, 5911 (-0.16) | 1.15, 9 (+0.05) | 1.71, 5 (+0.2) | 2.01, 3 (-1.12) | 79.76, 9 (+1.21) | 6199 | 709張 | 49.7 | 48.1 | 50.6 | 47.05 |
2023-08-11 | 0.27, 3289 (0.0) | 7.72, 5997 (-0.18) | 1.1, 8 (0.0) | 1.51, 4 (-0.01) | 3.13, 4 (+1.12) | 78.55, 8 (-0.97) | 6284 | 1012張 | 48.7 | 51.1 | 53.0 | 48.35 |
2023-08-04 | 0.27, 3296 (0.0) | 7.9, 6070 (-0.1) | 1.1, 8 (-0.16) | 1.52, 4 (+0.01) | 2.01, 3 (0.0) | 79.52, 9 (+0.19) | 6357 | 754張 | 52.3 | 55.4 | 56.2 | 52.1 |
2023-07-28 | 0.27, 3305 (0.0) | 8.0, 6157 (+0.45) | 1.26, 9 (+0.11) | 1.51, 4 (-0.41) | 2.01, 3 (0.0) | 79.33, 9 (-0.33) | 6444 | 3287張 | 55.1 | 54.5 | 57.4 | 52.0 |
2023-07-21 | 0.27, 3302 (-0.01) | 7.55, 5949 (-0.36) | 1.15, 9 (-0.42) | 1.92, 5 (+0.01) | 2.01, 3 (0.0) | 79.66, 9 (+0.86) | 6234 | 2709張 | 53.6 | 54.6 | 55.5 | 49.15 |
2023-07-14 | 0.28, 3303 (0.0) | 7.91, 6068 (-0.12) | 1.57, 11 (+0.21) | 1.91, 5 (-0.11) | 2.01, 3 (-0.46) | 78.8, 9 (+0.4) | 6358 | 2163張 | 54.6 | 56.5 | 59.5 | 54.2 |
2023-07-07 | 0.28, 3323 (0.0) | 8.03, 6225 (+0.01) | 1.36, 10 (+0.08) | 2.02, 6 (-0.63) | 2.47, 4 (+0.51) | 78.4, 9 (+0.31) | 6516 | 3115張 | 56.7 | 59.7 | 62.3 | 56.5 |
2023-06-30 | 0.28, 3329 (0.0) | 8.02, 6223 (-0.51) | 1.28, 9 (-0.2) | 2.65, 8 (+0.11) | 1.96, 3 (0.0) | 78.09, 9 (+0.32) | 6513 | 3303張 | 59.6 | 60.9 | 61.5 | 58.2 |
2023-06-21 | 0.28, 3338 (0.0) | 8.53, 6442 (-0.08) | 1.48, 10 (-0.13) | 2.54, 8 (+0.19) | 1.96, 3 (-1.12) | 77.77, 9 (+1.38) | 6724 | 1613張 | 61.1 | 61.1 | 61.9 | 59.1 |
2023-06-16 | 0.28, 3341 (0.0) | 8.61, 6538 (-0.18) | 1.61, 11 (-0.04) | 2.35, 7 (+0.28) | 3.08, 4 (+1.09) | 76.39, 8 (-1.17) | 6822 | 4971張 | 61.1 | 60.1 | 62.7 | 58.2 |
2023-06-09 | 0.28, 3331 (0.0) | 8.79, 6592 (-0.69) | 1.65, 11 (-0.15) | 2.07, 7 (-0.64) | 1.99, 3 (+0.52) | 77.56, 9 (+1.09) | 6883 | 5264張 | 59.7 | 64.5 | 64.5 | 58.6 |
2023-06-02 | 0.28, 3391 (-0.01) | 9.48, 7089 (-0.51) | 1.8, 12 (-0.55) | 2.71, 9 (+0.73) | 1.47, 2 (-0.02) | 76.47, 9 (+0.86) | 7397 | 22485張 | 64.0 | 60.2 | 67.5 | 59.4 |
2023-05-26 | 0.29, 3413 (+0.01) | 9.99, 7251 (+2.09) | 2.35, 15 (+0.85) | 1.98, 6 (-0.29) | 1.49, 2 (0.0) | 75.61, 9 (-3.21) | 7563 | 39601張 | 60.2 | 50.6 | 62.5 | 50.6 |
2023-05-19 | 0.28, 3347 (0.0) | 7.9, 6120 (+0.03) | 1.5, 11 (-0.12) | 2.27, 7 (+0.23) | 1.49, 2 (-1.03) | 78.82, 9 (+0.79) | 6414 | 12987張 | 50.6 | 49.4 | 55.3 | 48.05 |
2023-05-12 | 0.28, 3358 (+0.01) | 7.87, 6064 (+1.09) | 1.62, 12 (-0.75) | 2.04, 6 (+0.26) | 2.52, 3 (+0.53) | 78.03, 8 (-1.25) | 6370 | 15010張 | 50.1 | 54.5 | 55.7 | 47.1 |
2023-05-05 | 0.27, 3251 (+0.01) | 6.78, 5406 (+0.12) | 2.37, 17 (+0.46) | 1.78, 5 (+0.01) | 1.99, 3 (+0.01) | 79.28, 9 (+0.04) | 5713 | 13554張 | 54.4 | 47.2 | 56.5 | 45.25 |
2023-04-28 | 0.26, 3218 (0.0) | 6.66, 5276 (-0.15) | 1.91, 14 (-0.01) | 1.77, 5 (-0.63) | 1.98, 3 (-0.58) | 79.24, 9 (+1.18) | 5592 | 3364張 | 44.05 | 40.15 | 45.05 | 40.15 |
2023-04-21 | 0.26, 3206 (+0.01) | 6.81, 5310 (-0.08) | 1.92, 14 (+0.11) | 2.4, 7 (+0.44) | 2.56, 3 (+0.43) | 78.06, 8 (-0.58) | 5622 | 1538張 | 40.15 | 41.0 | 41.95 | 39.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.25, 3205 (-0.01) | 6.89, 5320 (-0.02) | 1.81, 13 (-0.26) | 1.96, 6 (+0.07) | 2.13, 3 (0.0) | 78.64, 9 (+0.28) | 5639 | 531張 | 40.65 | 40.0 | 41.25 | 39.5 |
2023-04-07 | 0.26, 3209 (0.0) | 6.91, 5330 (-0.04) | 2.07, 15 (-0.02) | 1.89, 6 (0.0) | 2.13, 3 (0.0) | 78.36, 9 (+0.06) | 5661 | 186張 | 39.95 | 40.2 | 41.35 | 39.6 |
2023-03-31 | 0.26, 3205 (0.0) | 6.95, 5345 (-0.08) | 2.09, 15 (+0.33) | 1.89, 6 (-0.51) | 2.13, 3 (0.0) | 78.3, 9 (+0.18) | 5676 | 440張 | 39.85 | 40.7 | 40.8 | 39.25 |
2023-03-24 | 0.26, 3202 (0.0) | 7.03, 5384 (-0.14) | 1.76, 13 (-0.03) | 2.4, 8 (+0.08) | 2.13, 3 (0.0) | 78.12, 9 (+0.18) | 5713 | 2225張 | 40.5 | 39.0 | 42.6 | 39.0 |
2023-03-17 | 0.26, 3197 (0.0) | 7.17, 5441 (-0.02) | 1.79, 13 (-0.35) | 2.32, 7 (-0.06) | 2.13, 3 (0.0) | 77.94, 9 (+0.19) | 5765 | 1579張 | 38.8 | 41.0 | 42.1 | 37.6 |
2023-03-10 | 0.26, 3199 (0.0) | 7.19, 5497 (+0.97) | 2.14, 16 (+0.38) | 2.38, 7 (-0.06) | 2.13, 3 (0.0) | 77.75, 9 (-1.41) | 5825 | 6824張 | 40.9 | 39.4 | 43.2 | 38.6 |
2023-03-03 | 0.26, 3182 (0.0) | 6.22, 5037 (+0.01) | 1.76, 13 (-0.02) | 2.44, 7 (-0.01) | 2.13, 3 (0.0) | 79.16, 9 (-0.02) | 5352 | 191張 | 39.35 | 38.2 | 39.95 | 38.2 |
2023-02-24 | 0.26, 3177 (0.0) | 6.21, 5031 (+0.01) | 1.78, 13 (-0.17) | 2.45, 7 (+0.03) | 2.13, 3 (0.0) | 79.18, 9 (+0.05) | 5346 | 357張 | 38.45 | 38.3 | 40.0 | 38.0 |
2023-02-17 | 0.26, 3175 (0.0) | 6.2, 5027 (-0.01) | 1.95, 14 (+0.21) | 2.42, 7 (-0.57) | 2.13, 3 (0.0) | 79.13, 9 (+0.24) | 5342 | 145張 | 38.3 | 38.3 | 38.85 | 37.85 |
2023-02-10 | 0.26, 3170 (0.0) | 6.21, 5025 (-0.01) | 1.74, 13 (0.0) | 2.99, 9 (-0.1) | 2.13, 3 (0.0) | 78.89, 9 (+0.05) | 5340 | 166張 | 38.05 | 38.0 | 38.85 | 37.8 |
2023-02-03 | 0.26, 3169 (0.0) | 6.22, 5029 (+0.02) | 1.74, 13 (0.0) | 3.09, 9 (-0.06) | 2.13, 3 (0.0) | 78.84, 9 (+0.02) | 5342 | 157張 | 38.05 | 39.2 | 39.2 | 37.95 |
2023-01-19 | 0.26, 3170 (0.0) | 6.2, 5024 (0.0) | 1.74, 13 (0.0) | 3.15, 9 (-0.01) | 2.13, 3 (0.0) | 78.82, 9 (+0.02) | 5336 | 17張 | 39.0 | 39.35 | 39.45 | 38.85 |
2023-01-13 | 0.26, 3169 (0.0) | 6.2, 5024 (-0.05) | 1.74, 13 (0.0) | 3.16, 9 (+0.45) | 2.13, 3 (-0.55) | 78.8, 9 (+0.12) | 5336 | 206張 | 39.35 | 39.15 | 40.2 | 38.8 |
2023-01-06 | 0.26, 3172 (0.0) | 6.25, 5034 (+0.01) | 1.74, 13 (0.0) | 2.71, 8 (-0.03) | 2.68, 4 (-0.06) | 78.68, 9 (-0.01) | 5345 | 230張 | 38.7 | 39.1 | 39.5 | 38.35 |
2022-12-30 | 0.26, 3175 (0.0) | 6.24, 5041 (-0.04) | 1.74, 13 (+0.15) | 2.74, 8 (+0.43) | 2.74, 4 (-0.56) | 78.69, 9 (+0.05) | 5353 | 264張 | 39.1 | 39.05 | 40.0 | 38.0 |
2022-12-23 | 0.26, 3175 (0.0) | 6.28, 5051 (+0.02) | 1.59, 12 (0.0) | 2.31, 7 (+0.36) | 3.3, 5 (-1.5) | 78.64, 9 (+1.24) | 5363 | 209張 | 38.7 | 39.5 | 39.6 | 37.7 |
2022-12-16 | 0.26, 3177 (0.0) | 6.26, 5057 (0.0) | 1.59, 12 (0.0) | 1.95, 6 (0.0) | 4.8, 7 (0.0) | 77.4, 8 (+0.14) | 5371 | 178張 | 39.6 | 38.25 | 40.0 | 38.25 |
2022-12-09 | 0.26, 3175 (0.0) | 6.26, 5056 (-0.03) | 1.59, 12 (0.0) | 1.95, 6 (+0.08) | 4.8, 7 (+1.42) | 77.26, 8 (-1.45) | 5378 | 496張 | 38.8 | 39.2 | 40.0 | 38.0 |
2022-12-02 | 0.26, 3176 (0.0) | 6.29, 5075 (+0.01) | 1.59, 12 (-0.26) | 1.87, 6 (+0.21) | 3.38, 5 (-1.07) | 78.71, 9 (+1.15) | 5395 | 376張 | 39.2 | 36.7 | 40.45 | 36.6 |
2022-11-25 | 0.26, 3176 (0.0) | 6.28, 5083 (-0.03) | 1.85, 13 (-0.16) | 1.66, 5 (-0.01) | 4.45, 6 (+0.07) | 77.56, 8 (+0.02) | 5408 | 88張 | 36.75 | 37.8 | 37.8 | 36.2 |
2022-11-18 | 0.26, 3175 (0.0) | 6.31, 5084 (0.0) | 2.01, 14 (0.0) | 1.67, 5 (-0.01) | 4.38, 6 (+0.12) | 77.54, 8 (-0.09) | 5407 | 59張 | 36.9 | 36.4 | 37.5 | 35.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.26, 3177 (0.0) | 6.31, 5087 (+0.01) | 2.01, 14 (-0.14) | 1.68, 5 (+0.58) | 4.26, 6 (+0.95) | 77.63, 8 (-1.37) | 5410 | 102張 | 35.5 | 35.0 | 36.8 | 34.8 |
2022-11-04 | 0.26, 3180 (0.0) | 6.3, 5094 (-0.03) | 2.15, 15 (+0.01) | 1.1, 3 (0.0) | 3.31, 5 (0.0) | 79.0, 9 (-0.01) | 5417 | 42張 | 34.9 | 34.55 | 35.25 | 33.7 |
2022-10-28 | 0.26, 3179 (0.0) | 6.33, 5095 (-0.01) | 2.14, 15 (-0.22) | 1.1, 3 (-0.01) | 3.31, 5 (0.0) | 79.01, 9 (+0.28) | 5418 | 220張 | 34.3 | 33.65 | 35.65 | 32.15 |
2022-10-21 | 0.26, 3184 (0.0) | 6.34, 5107 (-0.06) | 2.36, 16 (+0.36) | 1.11, 3 (-0.38) | 3.31, 5 (0.0) | 78.73, 9 (+0.12) | 5432 | 253張 | 34.15 | 33.35 | 34.15 | 32.6 |
2022-10-14 | 0.26, 3187 (0.0) | 6.4, 5120 (+0.01) | 2.0, 14 (-0.15) | 1.49, 4 (-0.07) | 3.31, 5 (0.0) | 78.61, 9 (+0.2) | 5445 | 616張 | 33.55 | 37.4 | 37.8 | 31.5 |
2022-10-07 | 0.26, 3187 (0.0) | 6.39, 5121 (+0.02) | 2.15, 15 (+0.1) | 1.56, 4 (0.0) | 3.31, 5 (-0.04) | 78.41, 9 (+0.03) | 5449 | 198張 | 37.45 | 37.2 | 38.05 | 37.05 |
2022-09-30 | 0.26, 3191 (0.0) | 6.37, 5125 (+0.01) | 2.05, 14 (0.0) | 1.56, 4 (-0.28) | 3.35, 5 (-0.03) | 78.38, 9 (+0.23) | 5455 | 277張 | 37.65 | 37.7 | 38.2 | 37.05 |
2022-09-23 | 0.26, 3185 (0.0) | 6.36, 5124 (-0.02) | 2.05, 14 (-0.07) | 1.84, 5 (-0.01) | 3.38, 5 (-0.55) | 78.15, 9 (+0.57) | 5456 | 670張 | 38.2 | 37.2 | 38.7 | 37.1 |
2022-09-16 | 0.26, 3182 (0.0) | 6.38, 5133 (-0.02) | 2.12, 14 (0.0) | 1.85, 5 (0.0) | 3.93, 6 (-0.64) | 77.58, 8 (+0.61) | 5464 | 753張 | 37.55 | 38.1 | 38.25 | 37.55 |
2022-09-08 | 0.26, 3176 (0.0) | 6.4, 5125 (-0.04) | 2.12, 14 (0.0) | 1.85, 5 (+0.82) | 4.57, 7 (-2.06) | 76.97, 9 (+1.3) | 5456 | 268張 | 38.0 | 38.0 | 38.45 | 37.5 |
2022-09-02 | 0.26, 3178 (0.0) | 6.44, 5132 (+0.11) | 2.12, 14 (+0.35) | 1.03, 3 (-0.21) | 6.63, 10 (+0.01) | 75.67, 8 (-0.34) | 5462 | 189張 | 38.1 | 38.55 | 39.0 | 37.95 |
2022-08-26 | 0.26, 3184 (0.0) | 6.33, 5124 (-0.01) | 1.77, 12 (-0.16) | 1.24, 4 (-0.01) | 6.62, 10 (+0.23) | 76.01, 8 (+0.04) | 5448 | 566張 | 38.8 | 39.15 | 39.3 | 37.7 |
2022-08-19 | 0.26, 3192 (0.0) | 6.34, 5125 (+0.01) | 1.93, 13 (0.0) | 1.25, 4 (-0.02) | 6.39, 9 (+0.01) | 75.97, 8 (+0.04) | 5450 | 146張 | 38.7 | 38.5 | 39.65 | 38.0 |
2022-08-12 | 0.26, 3191 (-0.01) | 6.33, 5119 (-0.07) | 1.93, 13 (-0.16) | 1.27, 4 (-0.11) | 6.38, 9 (+0.4) | 75.93, 8 (0.0) | 5445 | 1755張 | 38.3 | 41.85 | 42.1 | 38.05 |
2022-08-05 | 0.27, 3195 (0.0) | 6.4, 5121 (+0.02) | 2.09, 14 (+0.33) | 1.38, 4 (+0.43) | 5.98, 8 (+0.83) | 75.93, 8 (-1.29) | 5445 | 585張 | 41.35 | 39.1 | 41.65 | 39.0 |
2022-07-29 | 0.27, 3199 (0.0) | 6.38, 5120 (-0.03) | 1.76, 12 (+0.01) | 0.95, 3 (0.0) | 5.15, 7 (-0.02) | 77.22, 9 (+0.04) | 5445 | 88張 | 39.1 | 39.2 | 39.3 | 38.9 |
2022-07-22 | 0.27, 3200 (0.0) | 6.41, 5133 (-0.03) | 1.75, 12 (0.0) | 0.95, 3 (0.0) | 5.17, 7 (0.0) | 77.18, 9 (+0.04) | 5460 | 92張 | 39.25 | 38.65 | 39.8 | 38.65 |
2022-07-15 | 0.27, 3192 (0.0) | 6.44, 5131 (-0.01) | 1.75, 12 (0.0) | 0.95, 3 (+0.01) | 5.17, 7 (0.0) | 77.14, 9 (+0.08) | 5460 | 152張 | 38.6 | 39.7 | 40.0 | 38.0 |
2022-07-08 | 0.27, 3185 (0.0) | 6.45, 5131 (-0.06) | 1.75, 12 (-0.14) | 0.94, 3 (0.0) | 5.17, 7 (-1.23) | 77.06, 9 (+1.38) | 5463 | 420張 | 39.05 | 37.3 | 39.8 | 37.15 |
2022-07-01 | 0.27, 3184 (0.0) | 6.51, 5150 (-0.04) | 1.89, 13 (-0.02) | 0.94, 3 (-0.04) | 6.4, 9 (+0.07) | 75.68, 8 (+0.05) | 5484 | 677張 | 37.1 | 37.75 | 38.5 | 37.05 |
2022-06-24 | 0.27, 3185 (0.0) | 6.55, 5166 (-0.06) | 1.91, 13 (+0.01) | 0.98, 3 (+0.04) | 6.33, 9 (+0.03) | 75.63, 8 (+0.1) | 5498 | 216張 | 37.4 | 38.6 | 40.2 | 37.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.27, 3182 (0.0) | 6.61, 5183 (-0.02) | 1.9, 13 (+0.25) | 0.94, 3 (-0.25) | 6.3, 9 (0.0) | 75.53, 8 (+0.05) | 5518 | 160張 | 38.3 | 39.45 | 39.45 | 38.15 |
2022-06-10 | 0.27, 3184 (0.0) | 6.63, 5191 (-0.03) | 1.65, 11 (0.0) | 1.19, 4 (0.0) | 6.3, 9 (+0.01) | 75.48, 8 (+0.05) | 5527 | 150張 | 39.1 | 38.95 | 40.85 | 38.5 |
2022-06-02 | 0.27, 3185 (0.0) | 6.66, 5190 (-0.04) | 1.65, 11 (0.0) | 1.19, 4 (-0.01) | 6.29, 9 (-0.05) | 75.43, 8 (-0.02) | 5527 | 123張 | 38.95 | 39.8 | 39.8 | 38.9 |
2022-05-27 | 0.27, 3185 (0.0) | 6.7, 5197 (-0.01) | 1.65, 11 (0.0) | 1.2, 4 (0.0) | 6.34, 9 (-0.01) | 75.45, 8 (+0.06) | 5532 | 118張 | 39.2 | 39.6 | 39.8 | 38.95 |
2022-05-20 | 0.27, 3188 (0.0) | 6.71, 5207 (-0.01) | 1.65, 11 (-0.01) | 1.2, 4 (-0.02) | 6.35, 9 (-0.03) | 75.39, 8 (+0.08) | 5543 | 1966張 | 39.55 | 39.0 | 41.0 | 39.0 |
2022-05-13 | 0.27, 3186 (0.0) | 6.72, 5213 (-0.03) | 1.66, 11 (+0.23) | 1.22, 4 (-0.66) | 6.38, 9 (+0.47) | 75.31, 8 (+0.04) | 5549 | 191張 | 38.7 | 39.4 | 40.6 | 38.1 |
2022-05-06 | 0.27, 3193 (0.0) | 6.75, 5229 (+0.01) | 1.43, 10 (0.0) | 1.88, 6 (0.0) | 5.91, 8 (-0.02) | 75.27, 8 (+0.02) | 5565 | 118張 | 39.9 | 40.1 | 41.0 | 39.15 |
2022-04-29 | 0.27, 3196 (0.0) | 6.74, 5230 (-0.07) | 1.43, 10 (-0.34) | 1.88, 6 (+0.27) | 5.93, 8 (-1.45) | 75.25, 8 (+1.5) | 5567 | 248張 | 40.1 | 40.5 | 40.5 | 38.3 |
2022-04-22 | 0.27, 3193 (0.0) | 6.81, 5251 (-0.02) | 1.77, 12 (+0.02) | 1.61, 5 (-0.04) | 7.38, 10 (+0.02) | 73.75, 7 (+0.05) | 5587 | 163張 | 40.8 | 41.2 | 41.45 | 40.7 |
2022-04-15 | 0.27, 3193 (0.0) | 6.83, 5255 (-0.05) | 1.75, 12 (+0.15) | 1.65, 5 (+0.03) | 7.36, 10 (-0.01) | 73.7, 7 (+0.05) | 5591 | 488張 | 41.25 | 41.45 | 42.0 | 40.2 |
2022-04-08 | 0.27, 3195 (0.0) | 6.88, 5280 (-0.04) | 1.6, 11 (0.0) | 1.62, 5 (-0.02) | 7.37, 10 (-0.02) | 73.65, 7 (+0.08) | 5617 | 198張 | 41.3 | 41.8 | 41.8 | 40.2 |
2022-04-01 | 0.27, 3203 (+0.01) | 6.92, 5295 (0.0) | 1.6, 11 (+0.32) | 1.64, 5 (-0.27) | 7.39, 10 (+1.57) | 73.57, 7 (-1.52) | 5632 | 1415張 | 41.3 | 40.2 | 42.3 | 39.9 |
2022-03-25 | 0.26, 3204 (0.0) | 6.92, 5296 (-0.08) | 1.28, 9 (-0.2) | 1.91, 6 (-0.25) | 5.82, 8 (+0.45) | 75.09, 8 (-0.03) | 5632 | 640張 | 39.9 | 39.2 | 40.0 | 38.6 |
2022-03-18 | 0.26, 3209 (0.0) | 7.0, 5328 (-0.01) | 1.48, 10 (0.0) | 2.16, 7 (0.0) | 5.37, 7 (+0.02) | 75.12, 8 (+0.01) | 5662 | 139張 | 39.0 | 38.9 | 39.5 | 38.35 |
2022-03-11 | 0.26, 3199 (0.0) | 7.01, 5323 (-0.08) | 1.48, 10 (0.0) | 2.16, 7 (+0.05) | 5.35, 7 (+0.01) | 75.11, 8 (+0.02) | 5658 | 191張 | 38.6 | 39.15 | 39.7 | 38.0 |
2022-03-04 | 0.26, 3194 (-0.01) | 7.09, 5334 (-0.05) | 1.48, 10 (0.0) | 2.11, 7 (-0.02) | 5.34, 7 (0.0) | 75.09, 8 (+0.03) | 5671 | 105張 | 38.7 | 39.8 | 39.8 | 38.3 |
2022-02-25 | 0.27, 3196 (+0.01) | 7.14, 5347 (-0.04) | 1.48, 10 (0.0) | 2.13, 7 (+0.92) | 5.34, 7 (-2.18) | 75.06, 8 (+1.49) | 5681 | 225張 | 39.0 | 39.0 | 39.3 | 37.5 |
2022-02-18 | 0.26, 3184 (0.0) | 7.18, 5354 (-0.01) | 1.48, 10 (+0.08) | 1.21, 4 (+0.01) | 7.52, 10 (-0.06) | 73.57, 7 (+0.01) | 5691 | 190張 | 38.95 | 39.5 | 39.8 | 38.4 |
2022-02-11 | 0.26, 3177 (-0.01) | 7.19, 5345 (+0.01) | 1.4, 10 (+0.15) | 1.2, 4 (-0.01) | 7.58, 10 (+1.65) | 73.56, 7 (-1.69) | 5683 | 177張 | 39.0 | 38.15 | 39.85 | 38.15 |