- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 81.1 (-0.25%) | 11921 | 66 | 9 | 3 | 0 | 0.08% | 53.84 (0.29) | 354 (174.52%) | 0.4% | 1.08% | 9.49% |
| 2024-12-19 | 81.3 (-2.05%) | 11855 | -11 | 6 | 0 | 0 | 0.05% | 53.55 (-0.05) | 129 (96.03%) | 0.15% | 0.91% | 9.72% |
| 2024-12-18 | 83.0 (-0.12%) | 11866 | -4 | 6 | -1 | 0 | 0.05% | 53.6 (-0.01) | 65 (-15.12%) | 0.07% | 1.14% | 9.62% |
| 2024-12-17 | 83.1 (-0.6%) | 11870 | 14 | 7 | 0 | 0 | 0.06% | 53.61 (0.06) | 77 (-76.51%) | 0.09% | 1.36% | 9.63% |
| 2024-12-16 | 83.6 (-2.79%) | 11856 | 86 | 7 | 0 | 0 | 0.06% | 53.55 (0.39) | 330 (62.46%) | 0.37% | 1.56% | 9.63% |
| 2024-12-13 | 86.0 (-1.49%) | 11770 | -36 | 7 | 0 | 0 | 0.06% | 53.16 (-0.16) | 203 (-39.16%) | 0.23% | 1.54% | 9.38% |
| 2024-12-12 | 87.3 (-1.02%) | 11806 | -106 | 7 | 0 | 0 | 0.06% | 53.32 (-0.48) | 334 (30.23%) | 0.38% | 2.18% | 9.28% |
| 2024-12-11 | 88.2 (-0.34%) | 11912 | 12 | 7 | 0 | 0 | 0.06% | 53.8 (0.05) | 256 (-0.73%) | 0.29% | 3.14% | 9.03% |
| 2024-12-10 | 88.5 (-3.28%) | 11900 | 33 | 7 | -3 | 1 | 0.06% | 53.75 (0.15) | 258 (-16.6%) | 0.29% | 2.98% | 8.96% |
| 2024-12-09 | 91.5 (-0.33%) | 11867 | 13 | 10 | 0 | 0 | 0.08% | 53.6 (0.06) | 309 (-60.01%) | 0.35% | 3.04% | 8.99% |
| 2024-12-06 | 91.8 (2.0%) | 11854 | 100 | 10 | 2 | 0 | 0.08% | 53.54 (0.45) | 775 (-34.28%) | 0.87% | 3.15% | 8.85% |
| 2024-12-05 | 90.0 (3.09%) | 11754 | 113 | 8 | 0 | 0 | 0.07% | 53.09 (0.51) | 1179 (898.8%) | 1.33% | 2.72% | 8.18% |
| 2024-12-04 | 87.3 (1.16%) | 11641 | -17 | 8 | 0 | 0 | 0.07% | 52.58 (-0.08) | 118 (-62.31%) | 0.13% | 1.86% | 7.04% |
| 2024-12-03 | 86.3 (-2.04%) | 11658 | -73 | 8 | 0 | 0 | 0.07% | 52.66 (-0.33) | 313 (-22.97%) | 0.35% | 2.42% | 7.35% |
| 2024-12-02 | 88.1 (-1.89%) | 11731 | -6 | 8 | 0 | 0 | 0.07% | 52.99 (-0.02) | 406 (3.33%) | 0.46% | 2.32% | 7.47% |
| 2024-11-29 | 89.8 (1.47%) | 11737 | 22 | 8 | -1 | 0 | 0.07% | 53.01 (0.1) | 393 (-4.73%) | 0.44% | 3.72% | 7.6% |
| 2024-11-28 | 88.5 (-1.12%) | 11715 | -698 | 9 | -11 | 0 | 0.08% | 52.91 (-3.16) | 413 (-32.71%) | 0.47% | 3.91% | 7.4% |
| 2024-11-27 | 89.5 (2.52%) | 12413 | -4 | 20 | 10 | 0 | 0.16% | 56.07 (-0.01) | 614 (174.36%) | 0.69% | 3.48% | 7.11% |
| 2024-11-26 | 87.3 (-1.13%) | 12417 | 37 | 10 | 0 | 0 | 0.08% | 56.08 (0.16) | 223 (-86.46%) | 0.25% | 2.88% | 6.71% |
| 2024-11-25 | 88.3 (1.49%) | 12380 | -504 | 10 | 0 | 0 | 0.08% | 55.92 (-2.27) | 1653 (196.63%) | 1.87% | 2.71% | 6.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 87.0 (8.07%) | 12884 | 99 | 10 | 3 | 0 | 0.08% | 58.19 (0.44) | 557 (1346.09%) | 0.63% | 0.97% | 6.16% |
| 2024-11-21 | 80.5 (0.0%) | 12785 | -1 | 7 | 0 | 0 | 0.05% | 57.75 (0.0) | 38 (-48.45%) | 0.04% | 0.46% | 6.16% |
| 2024-11-20 | 80.5 (0.5%) | 12786 | 8 | 7 | 0 | 0 | 0.05% | 57.75 (0.04) | 74 (-2.7%) | 0.08% | 0.56% | 6.46% |
| 2024-11-19 | 80.1 (0.12%) | 12778 | -12 | 7 | 0 | 0 | 0.05% | 57.71 (-0.06) | 76 (-31.6%) | 0.09% | 0.69% | 6.72% |
| 2024-11-18 | 80.0 (-2.08%) | 12790 | -30 | 7 | 0 | 0 | 0.05% | 57.77 (-0.13) | 112 (2.69%) | 0.13% | 0.92% | 6.95% |
| 2024-11-15 | 81.7 (-0.49%) | 12820 | -56 | 7 | -5 | 5 | 0.05% | 57.9 (-0.26) | 109 (-8.72%) | 0.12% | 1.0% | 7.69% |
| 2024-11-14 | 82.1 (-3.53%) | 12876 | 1 | 12 | 0 | 0 | 0.09% | 58.16 (0.01) | 119 (-37.81%) | 0.14% | 1.09% | 8.35% |
| 2024-11-13 | 85.1 (4.93%) | 12875 | 75 | 12 | 0 | 0 | 0.09% | 58.15 (0.34) | 192 (-30.84%) | 0.22% | 1.14% | 8.85% |
| 2024-11-12 | 81.1 (-3.57%) | 12800 | 27 | 12 | -1 | 0 | 0.09% | 57.81 (0.12) | 278 (49.82%) | 0.31% | 1.37% | 9.58% |
| 2024-11-11 | 84.1 (-1.87%) | 12773 | 48 | 13 | 0 | 0 | 0.1% | 57.69 (0.21) | 185 (0.94%) | 0.21% | 1.53% | 10.51% |
| 2024-11-08 | 85.7 (0.23%) | 12725 | 19 | 13 | 1 | 0 | 0.1% | 57.48 (0.09) | 184 (10.0%) | 0.21% | 1.9% | 12.77% |
| 2024-11-07 | 85.5 (-1.16%) | 12706 | -1 | 12 | 0 | 0 | 0.09% | 57.39 (0.0) | 167 (-57.63%) | 0.19% | 1.95% | 13.39% |
| 2024-11-06 | 86.5 (0.23%) | 12707 | 279 | 12 | 0 | 0 | 0.09% | 57.39 (1.26) | 395 (-6.16%) | 0.45% | 1.93% | 13.71% |
| 2024-11-05 | 86.3 (1.05%) | 12428 | 140 | 12 | -2 | 0 | 0.1% | 56.13 (0.63) | 421 (-18.45%) | 0.48% | 1.78% | 14.13% |
| 2024-11-04 | 85.4 (-1.04%) | 12288 | 242 | 14 | 1 | 0 | 0.11% | 55.5 (1.09) | 516 (129.89%) | 0.58% | 1.79% | 14.26% |
| 2024-11-01 | 86.3 (-2.04%) | 12046 | -5 | 13 | -3 | 0 | 0.11% | 54.41 (-0.02) | 224 (51.58%) | 0.25% | 2.29% | 13.78% |
| 2024-10-30 | 88.1 (0.34%) | 12051 | -13 | 16 | -1 | 0 | 0.13% | 54.43 (-0.06) | 148 (-43.94%) | 0.17% | 2.66% | 13.63% |
| 2024-10-29 | 87.8 (0.34%) | 12064 | 122 | 17 | 1 | 0 | 0.14% | 54.49 (0.55) | 264 (-39.06%) | 0.3% | 2.83% | 13.93% |
| 2024-10-28 | 87.5 (0.34%) | 11942 | -13 | 16 | 2 | 0 | 0.13% | 53.94 (-0.06) | 433 (-54.49%) | 0.49% | 2.89% | 13.91% |
| 2024-10-25 | 87.2 (-4.49%) | 11955 | -128 | 14 | -2 | 0 | 0.12% | 54.0 (-0.58) | 953 (71.1%) | 1.08% | 2.71% | 13.64% |
| 2024-10-24 | 91.3 (0.22%) | 12083 | -44 | 16 | 1 | 0 | 0.13% | 54.58 (-0.19) | 557 (85.06%) | 0.63% | 2.5% | 12.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 91.1 (0.22%) | 12127 | 23 | 15 | -2 | 0 | 0.12% | 54.77 (0.1) | 301 (-3.2%) | 0.34% | 2.65% | 12.22% |
| 2024-10-22 | 90.9 (0.66%) | 12104 | 1 | 17 | -6 | 0 | 0.14% | 54.67 (0.0) | 311 (12.4%) | 0.35% | 2.95% | 12.1% |
| 2024-10-21 | 90.3 (-1.63%) | 12103 | 18 | 23 | 0 | 0 | 0.19% | 54.67 (0.09) | 276 (-64.15%) | 0.31% | 3.55% | 12.0% |
| 2024-10-18 | 91.8 (-1.29%) | 12085 | -13 | 23 | 0 | 0 | 0.19% | 54.58 (-0.06) | 772 (11.8%) | 0.87% | 4.48% | 11.87% |
| 2024-10-17 | 93.0 (1.09%) | 12098 | 22 | 23 | 6 | 0 | 0.19% | 54.64 (0.1) | 690 (22.17%) | 0.78% | 6.08% | 11.33% |
| 2024-10-16 | 92.0 (2.56%) | 12076 | 62 | 17 | 1 | 0 | 0.14% | 54.54 (0.28) | 565 (-32.45%) | 0.64% | 6.13% | 11.02% |
| 2024-10-15 | 89.7 (1.01%) | 12014 | -89 | 16 | -2 | 0 | 0.13% | 54.26 (-0.41) | 837 (-24.14%) | 0.94% | 6.0% | 10.52% |
| 2024-10-14 | 88.8 (-3.16%) | 12103 | 47 | 18 | -3 | 0 | 0.15% | 54.67 (0.22) | 1103 (-49.63%) | 1.25% | 5.92% | 9.72% |
| 2024-10-11 | 91.7 (7.25%) | 12056 | -158 | 21 | -1 | 0 | 0.17% | 54.45 (-0.72) | 2190 (199.35%) | 2.47% | 5.28% | 8.73% |
| 2024-10-09 | 85.5 (1.79%) | 12214 | -11 | 22 | -2 | 0 | 0.18% | 55.17 (-0.05) | 731 (62.46%) | 0.83% | 2.91% | 6.58% |
| 2024-10-08 | 84.0 (0.0%) | 12225 | -16 | 24 | 3 | 0 | 0.2% | 55.22 (-0.07) | 450 (-41.29%) | 0.51% | 2.19% | 5.98% |
| 2024-10-07 | 84.0 (6.06%) | 12241 | 5 | 21 | -1 | 0 | 0.17% | 55.29 (0.02) | 767 (43.96%) | 0.87% | 2.14% | 5.67% |
| 2024-10-04 | 79.2 (-0.88%) | 12236 | 69 | 22 | 2 | 0 | 0.18% | 55.27 (0.32) | 533 (469.41%) | 0.6% | 1.56% | 5.24% |
| 2024-10-01 | 79.9 (-0.12%) | 12167 | 20 | 20 | -1 | 0 | 0.16% | 54.95 (0.09) | 93 (0.18%) | 0.11% | 1.18% | 4.94% |
| 2024-09-30 | 80.0 (-1.11%) | 12147 | 9 | 21 | -1 | 0 | 0.17% | 54.86 (0.04) | 93 (-77.23%) | 0.11% | 1.21% | 5.11% |
| 2024-09-27 | 80.9 (3.45%) | 12138 | -51 | 22 | 3 | 0 | 0.18% | 54.82 (-0.23) | 410 (64.56%) | 0.46% | 1.25% | 5.36% |
| 2024-09-26 | 78.2 (-1.51%) | 12189 | -14 | 19 | 0 | 0 | 0.16% | 55.05 (-0.07) | 249 (24.95%) | 0.28% | 1.0% | 5.63% |
| 2024-09-25 | 79.4 (1.53%) | 12203 | 0 | 19 | 0 | 0 | 0.16% | 55.12 (0.0) | 199 (63.3%) | 0.23% | 0.98% | 6.17% |
| 2024-09-24 | 78.2 (-1.01%) | 12203 | -4 | 19 | 0 | 0 | 0.16% | 55.12 (-0.02) | 122 (-5.06%) | 0.14% | 0.94% | 6.68% |
| 2024-09-23 | 79.0 (0.64%) | 12207 | -48 | 19 | 0 | 0 | 0.16% | 55.14 (-0.21) | 128 (-32.21%) | 0.15% | 1.13% | 7.04% |
| 2024-09-20 | 78.5 (0.38%) | 12255 | -19 | 19 | 1 | 0 | 0.16% | 55.35 (-0.09) | 189 (-15.42%) | 0.21% | 1.45% | 7.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 78.2 (-1.51%) | 12274 | 4 | 18 | -5 | 0 | 0.15% | 55.44 (0.02) | 224 (37.44%) | 0.25% | 1.38% | 7.64% |
| 2024-09-18 | 79.4 (-2.46%) | 12270 | 1 | 23 | -1 | 0 | 0.19% | 55.42 (0.0) | 163 (-44.31%) | 0.18% | 1.27% | 8.16% |
| 2024-09-16 | 81.4 (2.01%) | 12269 | -5 | 24 | 4 | 0 | 0.2% | 55.42 (-0.02) | 293 (-29.21%) | 0.33% | 1.33% | 9.18% |
| 2024-09-13 | 79.8 (4.86%) | 12274 | 9 | 20 | 0 | 0 | 0.16% | 55.44 (0.04) | 414 (235.47%) | 0.47% | 1.33% | 11.02% |
| 2024-09-12 | 76.1 (3.54%) | 12265 | 0 | 20 | 1 | 0 | 0.16% | 55.4 (0.0) | 123 (-2.85%) | 0.14% | 1.09% | 11.59% |
| 2024-09-11 | 73.5 (0.14%) | 12265 | -4 | 19 | 0 | 0 | 0.15% | 55.4 (-0.02) | 127 (-43.16%) | 0.14% | 1.15% | 11.78% |
| 2024-09-10 | 73.4 (-2.13%) | 12269 | -32 | 19 | -1 | 0 | 0.15% | 55.42 (-0.14) | 223 (-21.68%) | 0.25% | 1.44% | 11.95% |
| 2024-09-09 | 75.0 (4.02%) | 12301 | 14 | 20 | 4 | 0 | 0.16% | 55.56 (0.06) | 285 (41.45%) | 0.32% | 1.49% | 12.05% |
| 2024-09-06 | 72.1 (-1.64%) | 12287 | 11 | 16 | 0 | 0 | 0.13% | 55.5 (0.05) | 201 (13.94%) | 0.23% | 1.44% | 12.15% |
| 2024-09-05 | 73.3 (-1.87%) | 12276 | 24 | 16 | 1 | 0 | 0.13% | 55.45 (0.11) | 177 (-54.17%) | 0.2% | 1.57% | 12.51% |
| 2024-09-04 | 74.7 (-5.08%) | 12252 | -12 | 15 | -1 | 0 | 0.12% | 55.34 (-0.05) | 386 (46.3%) | 0.44% | 2.1% | 12.61% |
| 2024-09-03 | 78.7 (-0.76%) | 12264 | 51 | 16 | 0 | 0 | 0.13% | 55.39 (0.23) | 264 (7.72%) | 0.3% | 2.49% | 12.7% |
| 2024-09-02 | 79.3 (-0.38%) | 12213 | 16 | 16 | -3 | 0 | 0.13% | 55.16 (0.07) | 245 (-22.75%) | 0.28% | 2.93% | 13.66% |
| 2024-08-30 | 79.6 (-3.05%) | 12197 | -19 | 19 | -6 | 0 | 0.16% | 55.09 (-0.09) | 317 (-51.03%) | 0.36% | 3.14% | 14.13% |
| 2024-08-29 | 82.1 (4.99%) | 12216 | -92 | 25 | 10 | 0 | 0.2% | 55.18 (-0.41) | 648 (-10.79%) | 0.73% | 3.2% | 14.48% |
| 2024-08-28 | 78.2 (-5.78%) | 12308 | 90 | 15 | -2 | 0 | 0.12% | 55.59 (0.4) | 727 (11.32%) | 0.82% | 3.01% | 14.24% |
| 2024-08-27 | 83.0 (1.72%) | 12218 | 37 | 17 | -8 | 0 | 0.14% | 55.19 (0.17) | 653 (49.04%) | 0.74% | 2.97% | 13.81% |
| 2024-08-26 | 81.6 (-0.37%) | 12181 | 74 | 25 | -2 | 1 | 0.21% | 55.02 (0.34) | 438 (20.01%) | 0.49% | 3.44% | 13.54% |
| 2024-08-23 | 81.9 (-1.21%) | 12107 | 64 | 27 | -3 | 0 | 0.22% | 54.68 (0.29) | 365 (-24.71%) | 0.41% | 5.11% | 13.89% |
| 2024-08-22 | 82.9 (0.61%) | 12043 | 29 | 30 | 4 | 0 | 0.25% | 54.39 (0.13) | 485 (-29.81%) | 0.55% | 5.73% | 14.09% |
| 2024-08-21 | 82.4 (-2.14%) | 12014 | 76 | 26 | -4 | 0 | 0.22% | 54.26 (0.34) | 691 (-35.29%) | 0.78% | 5.52% | 15.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 84.2 (-2.32%) | 11938 | 401 | 30 | 2 | 0 | 0.25% | 53.92 (1.81) | 1067 (-44.44%) | 1.21% | 5.05% | 16.42% |
| 2024-08-19 | 86.2 (7.62%) | 11537 | 150 | 28 | 5 | 0 | 0.24% | 52.11 (0.68) | 1922 (110.19%) | 2.17% | 4.2% | 16.57% |
| 2024-08-16 | 80.1 (9.88%) | 11387 | 124 | 23 | 10 | 0 | 0.2% | 51.43 (0.56) | 914 (211.99%) | 1.03% | 2.46% | 16.25% |
| 2024-08-15 | 72.9 (-2.54%) | 11263 | 10 | 13 | -2 | 0 | 0.12% | 50.87 (0.04) | 293 (6.55%) | 0.33% | 2.0% | 17.38% |
| 2024-08-14 | 74.8 (-1.71%) | 11253 | 9 | 15 | 2 | 0 | 0.13% | 50.83 (0.04) | 275 (-12.13%) | 0.31% | 1.98% | 21.71% |
| 2024-08-13 | 76.1 (0.53%) | 11244 | 3 | 13 | 0 | 0 | 0.12% | 50.79 (0.02) | 313 (-17.79%) | 0.35% | 2.19% | 22.49% |
| 2024-08-12 | 75.7 (0.66%) | 11241 | 17 | 13 | -1 | 0 | 0.12% | 50.77 (0.07) | 380 (-25.9%) | 0.43% | 3.1% | 23.14% |
| 2024-08-09 | 75.2 (-3.59%) | 11224 | 91 | 14 | 0 | 0 | 0.12% | 50.7 (0.42) | 513 (89.79%) | 0.58% | 3.42% | 25.35% |
| 2024-08-08 | 78.0 (-1.27%) | 11133 | -55 | 14 | -11 | 0 | 0.13% | 50.28 (-0.25) | 270 (-41.84%) | 0.31% | 3.54% | 25.74% |
| 2024-08-07 | 79.0 (6.47%) | 11188 | -1 | 25 | 2 | 0 | 0.22% | 50.53 (-0.01) | 465 (-58.2%) | 0.53% | 3.73% | 26.96% |
| 2024-08-06 | 74.2 (-0.13%) | 11189 | -323 | 23 | -2 | 0 | 0.21% | 50.54 (-1.46) | 1113 (67.74%) | 1.26% | 3.59% | 28.71% |
| 2024-08-05 | 74.3 (-9.94%) | 11512 | -379 | 25 | -5 | 0 | 0.22% | 52.0 (-1.71) | 663 (6.56%) | 0.75% | 2.8% | 30.34% |
| 2024-08-02 | 82.5 (-1.2%) | 11891 | -118 | 30 | 4 | 0 | 0.25% | 53.71 (-0.53) | 623 (42.86%) | 0.7% | 2.9% | 35.36% |
| 2024-08-01 | 83.5 (-1.42%) | 12009 | 30 | 26 | -3 | 0 | 0.22% | 54.24 (0.13) | 436 (26.16%) | 0.49% | 2.81% | 37.47% |
| 2024-07-31 | 84.7 (0.47%) | 11979 | -20 | 29 | 3 | 0 | 0.24% | 54.11 (-0.09) | 345 (-16.83%) | 0.39% | 4.04% | 39.39% |
| 2024-07-30 | 84.3 (-0.71%) | 11999 | -33 | 26 | -9 | 0 | 0.22% | 54.2 (-0.15) | 415 (-44.36%) | 0.47% | 5.58% | 40.71% |
| 2024-07-29 | 84.9 (-0.93%) | 12032 | -100 | 35 | 3 | 0 | 0.29% | 54.35 (-0.45) | 747 (37.97%) | 0.84% | 6.47% | 42.8% |
| 2024-07-26 | 85.7 (-2.06%) | 12132 | -17 | 32 | -8 | 0 | 0.26% | 54.8 (-0.07) | 541 (-64.56%) | 0.61% | 7.48% | 46.3% |
| 2024-07-23 | 87.5 (1.27%) | 12149 | -147 | 40 | -6 | 0 | 0.33% | 54.87 (-0.67) | 1527 (-10.85%) | 1.72% | 9.03% | 50.13% |
| 2024-07-22 | 86.4 (-9.91%) | 12296 | -451 | 46 | 11 | 0 | 0.37% | 55.54 (-2.03) | 1713 (42.69%) | 1.93% | 11.96% | 51.5% |
| 2024-07-19 | 95.9 (-3.91%) | 12747 | -342 | 35 | -8 | 0 | 0.27% | 57.57 (-1.55) | 1200 (-27.02%) | 1.36% | 11.12% | 52.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 99.8 (-7.16%) | 13089 | -209 | 43 | 5 | 0 | 0.33% | 59.12 (-0.94) | 1645 (-13.95%) | 1.86% | 10.77% | 51.82% |
| 2024-07-17 | 107.5 (0.47%) | 13298 | 57 | 38 | 13 | 0 | 0.29% | 60.06 (0.25) | 1912 (-53.66%) | 2.16% | 11.56% | 52.01% |
| 2024-07-16 | 107.0 (9.52%) | 13241 | 299 | 25 | 3 | 0 | 0.19% | 59.81 (1.35) | 4126 (325.53%) | 4.66% | 10.36% | 51.4% |
| 2024-07-15 | 97.7 (-2.79%) | 12942 | 34 | 22 | -1 | 0 | 0.17% | 58.46 (0.16) | 969 (8.81%) | 1.09% | 7.23% | 48.16% |
| 2024-07-12 | 100.5 (0.0%) | 12908 | -60 | 23 | 13 | 0 | 0.18% | 58.3 (-0.27) | 891 (-61.87%) | 1.01% | 8.42% | 49.65% |
| 2024-07-11 | 100.5 (-6.51%) | 12968 | -445 | 10 | 4 | 0 | 0.08% | 58.57 (-2.01) | 2337 (173.99%) | 2.64% | 10.3% | 53.39% |
| 2024-07-10 | 107.5 (0.0%) | 13413 | -115 | 6 | -4 | 0 | 0.04% | 60.58 (-0.52) | 853 (-36.88%) | 0.96% | 13.42% | 52.02% |
| 2024-07-09 | 107.5 (-4.44%) | 13528 | -116 | 10 | -2 | 0 | 0.07% | 61.1 (-0.53) | 1351 (-33.16%) | 1.53% | 15.28% | 51.9% |
| 2024-07-08 | 112.5 (-7.79%) | 13644 | 144 | 12 | -12 | 0 | 0.09% | 61.63 (0.65) | 2022 (-20.9%) | 2.28% | 16.16% | 50.86% |
| 2024-07-05 | 122.0 (7.02%) | 13500 | -136 | 24 | 24 | 0 | 0.18% | 60.98 (-0.61) | 2556 (-49.97%) | 2.89% | 15.59% | 49.66% |
| 2024-07-04 | 114.0 (0.44%) | 13636 | -634 | 0 | 0 | 0 | 0.0% | 61.59 (-2.86) | 5110 (104.84%) | 5.77% | 15.27% | 48.76% |
| 2024-07-03 | 113.5 (9.13%) | 14270 | -186 | 0 | 0 | 0 | 0.0% | 64.45 (-0.84) | 2494 (16.8%) | 2.82% | 13.83% | 44.98% |
| 2024-07-02 | 104.0 (-9.57%) | 14456 | -419 | 0 | 0 | 0 | 0.0% | 65.29 (-1.9) | 2136 (41.25%) | 2.41% | 15.46% | 44.45% |
| 2024-07-01 | 115.0 (-2.13%) | 14875 | -57 | 0 | -94 | 0 | 0.0% | 67.19 (-0.25) | 1512 (-33.41%) | 1.71% | 16.14% | 42.94% |
| 2024-06-28 | 117.5 (2.62%) | 14932 | 150 | 94 | -11 | 0 | 0.63% | 67.44 (0.67) | 2271 (-40.88%) | 2.56% | 17.12% | 46.01% |
| 2024-06-27 | 114.5 (4.57%) | 14782 | 233 | 105 | 18 | 0 | 0.71% | 66.77 (1.06) | 3841 (-2.38%) | 4.34% | 15.48% | 46.72% |
| 2024-06-26 | 109.5 (-2.23%) | 14549 | 60 | 87 | -6 | 0 | 0.6% | 65.71 (0.27) | 3935 (43.55%) | 4.44% | 13.2% | 43.48% |
| 2024-06-25 | 112.0 (9.8%) | 14489 | 7 | 93 | 42 | 0 | 0.64% | 65.44 (0.03) | 2741 (15.32%) | 3.09% | 10.31% | 39.09% |
| 2024-06-24 | 102.0 (5.59%) | 14482 | -212 | 51 | 7 | 0 | 0.35% | 65.41 (-0.96) | 2377 (188.55%) | 2.68% | 8.63% | 36.04% |
| 2024-06-21 | 96.6 (-0.92%) | 14694 | -103 | 44 | -10 | 0 | 0.3% | 66.37 (-0.46) | 823 (-54.65%) | 0.93% | 8.53% | 33.41% |
| 2024-06-20 | 97.5 (-0.31%) | 14797 | 131 | 54 | 7 | 0 | 0.36% | 66.83 (0.59) | 1816 (32.35%) | 2.05% | 12.34% | 32.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 97.8 (-1.11%) | 14666 | 44 | 47 | -3 | 0 | 0.32% | 66.24 (0.2) | 1372 (9.16%) | 1.55% | 11.57% | 30.64% |
| 2024-06-18 | 98.9 (1.02%) | 14622 | 224 | 50 | 0 | 4 | 0.34% | 66.04 (1.01) | 1257 (-45.02%) | 1.42% | 10.85% | 29.13% |
| 2024-06-17 | 97.9 (2.09%) | 14398 | 142 | 50 | -4 | 0 | 0.35% | 65.03 (0.64) | 2286 (-45.57%) | 2.58% | 9.93% | 27.76% |
| 2024-06-14 | 95.9 (6.67%) | 14256 | -175 | 54 | 17 | 0 | 0.38% | 64.39 (-0.79) | 4201 (272.21%) | 4.74% | 8.42% | 25.41% |
| 2024-06-13 | 89.9 (6.01%) | 14431 | -18 | 37 | 11 | 0 | 0.26% | 65.18 (-0.08) | 1128 (52.36%) | 1.27% | 5.67% | 20.77% |
| 2024-06-12 | 84.8 (3.92%) | 14449 | 49 | 26 | 1 | 0 | 0.18% | 65.26 (0.22) | 740 (69.62%) | 0.84% | 6.38% | 19.54% |
| 2024-06-11 | 81.6 (-2.51%) | 14400 | -338 | 25 | -1 | 0 | 0.17% | 65.04 (-1.53) | 436 (-54.24%) | 0.49% | 7.83% | 18.85% |
| 2024-06-07 | 83.7 (-1.18%) | 14738 | -17 | 26 | -4 | 0 | 0.18% | 66.57 (-0.07) | 954 (-45.84%) | 1.08% | 8.24% | 18.5% |
| 2024-06-06 | 84.7 (3.29%) | 14755 | 217 | 30 | 4 | 0 | 0.2% | 66.64 (0.98) | 1762 (0.23%) | 1.99% | 11.94% | 17.54% |
| 2024-06-05 | 82.0 (3.14%) | 14538 | 149 | 26 | 4 | 0 | 0.18% | 65.66 (0.67) | 1758 (-13.28%) | 1.98% | 13.22% | 15.64% |
| 2024-06-04 | 79.5 (7.43%) | 14389 | 100 | 22 | 12 | 0 | 0.15% | 64.99 (0.45) | 2027 (154.84%) | 2.29% | 12.33% | 13.84% |
| 2024-06-03 | 74.0 (-2.63%) | 14289 | 157 | 10 | 0 | 0 | 0.07% | 64.54 (0.71) | 795 (-81.2%) | 0.9% | 10.1% | 11.67% |
| 2024-05-31 | 76.0 (-7.88%) | 14132 | 57 | 10 | -15 | 0 | 0.07% | 63.83 (0.26) | 4232 (45.98%) | 4.78% | 9.24% | 10.92% |
| 2024-05-30 | 82.5 (10.0%) | 14075 | 147 | 25 | 21 | 0 | 0.18% | 63.57 (0.66) | 2899 (198.54%) | 3.27% | 4.52% | 6.78% |
| 2024-05-29 | 75.0 (9.97%) | 13928 | 137 | 4 | 3 | 0 | 0.03% | 62.91 (0.62) | 971 (1828.4%) | 1.1% | 1.35% | 3.95% |
| 2024-05-28 | 68.2 (1.04%) | 13791 | -3 | 1 | 1 | 0 | 0.01% | 62.29 (-0.01) | 50 (47.62%) | 0.06% | 0.36% | 3.43% |
| 2024-05-27 | 67.5 (0.15%) | 13794 | 10 | 0 | 0 | 0 | 0.0% | 62.3 (0.04) | 34 (-30.94%) | 0.04% | 0.34% | 3.49% |
| 2024-05-24 | 67.4 (-0.15%) | 13784 | 6 | 0 | -5 | 0 | 0.0% | 62.26 (0.03) | 49 (-44.94%) | 0.06% | 0.35% | 3.55% |
| 2024-05-23 | 67.5 (-0.88%) | 13778 | 65 | 5 | 0 | 0 | 0.04% | 62.23 (0.29) | 89 (-5.74%) | 0.1% | 0.53% | 3.59% |
| 2024-05-22 | 68.1 (-0.44%) | 13713 | 26 | 5 | 0 | 0 | 0.04% | 61.94 (0.12) | 95 (187.6%) | 0.11% | 0.54% | 3.57% |
| 2024-05-21 | 68.4 (0.59%) | 13687 | 6 | 5 | -8 | 0 | 0.04% | 61.82 (0.03) | 33 (-28.33%) | 0.04% | 0.47% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 68.0 (0.15%) | 13681 | 5 | 13 | 0 | 0 | 0.1% | 61.79 (0.02) | 46 (-77.71%) | 0.05% | 0.58% | 3.67% |
| 2024-05-17 | 67.9 (1.04%) | 13676 | 40 | 13 | 0 | 0 | 0.1% | 61.77 (0.18) | 207 (124.2%) | 0.23% | 0.67% | 4.07% |
| 2024-05-16 | 67.2 (0.45%) | 13636 | 59 | 13 | -4 | 0 | 0.1% | 61.59 (0.27) | 92 (135.51%) | 0.1% | 0.55% | 4.15% |
| 2024-05-15 | 66.9 (0.3%) | 13577 | 1 | 17 | 3 | 0 | 0.13% | 61.32 (0.0) | 39 (-69.37%) | 0.04% | 0.54% | 4.23% |
| 2024-05-14 | 66.7 (1.06%) | 13576 | -1 | 14 | 0 | 0 | 0.1% | 61.32 (0.0) | 128 (1.64%) | 0.14% | 0.68% | 4.38% |
| 2024-05-13 | 66.0 (1.23%) | 13577 | 33 | 14 | -7 | 0 | 0.1% | 61.32 (0.15) | 126 (23.3%) | 0.14% | 0.65% | 4.37% |
| 2024-05-10 | 65.2 (-0.15%) | 13544 | -6 | 21 | 1 | 0 | 0.16% | 61.17 (-0.03) | 102 (26.95%) | 0.12% | 0.65% | 4.44% |
| 2024-05-09 | 65.3 (-1.95%) | 13550 | 30 | 20 | 19 | 0 | 0.15% | 61.2 (0.13) | 80 (-50.05%) | 0.09% | 1.18% | 4.49% |
| 2024-05-08 | 66.6 (-0.75%) | 13520 | 21 | 1 | -2 | 0 | 0.01% | 61.07 (0.1) | 161 (54.52%) | 0.18% | 1.53% | 4.66% |
| 2024-05-07 | 67.1 (1.05%) | 13499 | -12 | 3 | 3 | 0 | 0.02% | 60.97 (-0.06) | 104 (-18.75%) | 0.12% | 1.92% | 5.16% |
| 2024-05-06 | 66.4 (0.0%) | 13511 | 0 | 0 | -14 | 0 | 0.0% | 61.03 (0.0) | 128 (-77.45%) | 0.14% | 1.93% | 5.13% |
| 2024-05-03 | 66.4 (-2.92%) | 13511 | 10 | 14 | 4 | 0 | 0.1% | 61.03 (0.05) | 569 (45.91%) | 0.64% | 1.88% | 5.13% |
| 2024-05-02 | 68.4 (-0.58%) | 13501 | -4 | 10 | 6 | 0 | 0.07% | 60.98 (-0.02) | 390 (-23.36%) | 0.44% | 1.33% | 4.79% |
| 2024-04-30 | 68.8 (3.15%) | 13505 | 32 | 4 | -12 | 0 | 0.03% | 61.0 (0.15) | 509 (371.41%) | 0.57% | 0.97% | 4.87% |
| 2024-04-29 | 66.7 (0.0%) | 13473 | 6 | 16 | 16 | 0 | 0.12% | 60.85 (0.02) | 108 (22.74%) | 0.12% | 0.56% | 4.63% |
| 2024-04-26 | 66.7 (0.0%) | 13467 | -5 | 0 | 0 | 0 | 0.0% | 60.83 (-0.02) | 88 (2.86%) | 0.1% | 0.52% | 5.06% |
| 2024-04-25 | 66.7 (-2.34%) | 13472 | -15 | 0 | 0 | 0 | 0.0% | 60.85 (-0.07) | 85 (26.53%) | 0.1% | 0.87% | 5.93% |
| 2024-04-24 | 68.3 (1.34%) | 13487 | -8 | 0 | 0 | 0 | 0.0% | 60.92 (-0.03) | 67 (-52.63%) | 0.08% | 1.09% | 6.3% |
| 2024-04-23 | 67.4 (-0.44%) | 13495 | -18 | 0 | 0 | 0 | 0.0% | 60.95 (-0.08) | 142 (84.16%) | 0.16% | 1.2% | 6.7% |
| 2024-04-22 | 67.7 (-0.15%) | 13513 | 2 | 0 | 0 | 0 | 0.0% | 61.03 (0.0) | 77 (-80.49%) | 0.09% | 1.23% | 7.19% |
| 2024-04-19 | 67.8 (-2.87%) | 13511 | -212 | 0 | 0 | 0 | 0.0% | 61.03 (-0.95) | 397 (41.71%) | 0.45% | 1.28% | 7.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 69.8 (-2.24%) | 13723 | 31 | 0 | -2 | 0 | 0.0% | 61.98 (0.14) | 280 (71.58%) | 0.32% | 1.04% | 8.04% |
| 2024-04-17 | 71.4 (0.14%) | 13692 | -43 | 2 | -5 | 0 | 0.01% | 61.84 (-0.2) | 163 (-3.89%) | 0.18% | 0.89% | 8.08% |
| 2024-04-16 | 71.3 (-1.52%) | 13735 | -26 | 7 | -4 | 0 | 0.05% | 62.04 (-0.11) | 170 (38.91%) | 0.19% | 0.97% | 8.19% |
| 2024-04-15 | 72.4 (0.84%) | 13761 | -2 | 11 | 3 | 0 | 0.08% | 62.15 (-0.01) | 122 (-34.61%) | 0.14% | 1.45% | 8.29% |
| 2024-04-12 | 71.8 (0.0%) | 13763 | 11 | 8 | 2 | 0 | 0.06% | 62.16 (0.05) | 187 (30.18%) | 0.21% | 1.4% | 8.95% |
| 2024-04-11 | 71.8 (-1.64%) | 13752 | -2 | 6 | 4 | 0 | 0.04% | 62.11 (-0.01) | 143 (-38.79%) | 0.16% | 1.34% | 10.55% |
| 2024-04-10 | 73.0 (-0.27%) | 13754 | -25 | 2 | 1 | 0 | 0.01% | 62.12 (-0.12) | 234 (-60.65%) | 0.27% | 1.48% | 12.73% |
| 2024-04-09 | 73.2 (-2.14%) | 13779 | 21 | 1 | 0 | 0 | 0.01% | 62.24 (0.1) | 597 (675.99%) | 0.67% | 1.73% | 14.43% |
| 2024-04-08 | 74.8 (-0.93%) | 13758 | -11 | 1 | 0 | 0 | 0.01% | 62.14 (-0.05) | 76 (-43.04%) | 0.09% | 1.4% | 14.51% |
| 2024-04-03 | 75.5 (-1.31%) | 13769 | -8 | 1 | -2 | 0 | 0.01% | 62.19 (-0.04) | 135 (-49.49%) | 0.15% | 1.86% | 15.37% |
| 2024-04-02 | 76.5 (2.68%) | 13777 | -42 | 3 | 2 | 0 | 0.02% | 62.23 (-0.19) | 267 (-41.57%) | 0.3% | 2.68% | 15.41% |
| 2024-04-01 | 74.5 (-4.61%) | 13819 | 39 | 1 | 1 | 0 | 0.01% | 62.42 (0.18) | 457 (52.66%) | 0.52% | 2.84% | 15.65% |
| 2024-03-29 | 78.1 (-0.51%) | 13780 | -6 | 0 | 0 | 0 | 0.0% | 62.24 (-0.03) | 299 (-38.1%) | 0.34% | 2.8% | 15.46% |
| 2024-03-28 | 78.5 (-4.5%) | 13786 | -20 | 0 | 0 | 0 | 0.0% | 62.27 (-0.09) | 484 (-44.04%) | 0.55% | 3.11% | 15.6% |
| 2024-03-27 | 82.2 (6.48%) | 13806 | 41 | 0 | 0 | 0 | 0.0% | 62.36 (0.19) | 865 (110.38%) | 0.98% | 3.44% | 15.41% |
| 2024-03-26 | 77.2 (0.92%) | 13765 | 49 | 0 | 0 | 0 | 0.0% | 62.17 (0.22) | 411 (-1.35%) | 0.46% | 2.98% | 15.19% |
| 2024-03-25 | 76.5 (4.94%) | 13716 | 3 | 0 | 0 | 0 | 0.0% | 61.95 (0.01) | 417 (-27.55%) | 0.47% | 2.86% | 14.98% |
| 2024-03-22 | 72.9 (1.82%) | 13713 | 73 | 0 | -12 | 1 | 0.0% | 61.94 (0.33) | 575 (-25.7%) | 0.65% | 2.7% | 15.09% |
| 2024-03-21 | 71.6 (0.85%) | 13640 | 111 | 12 | 3 | 0 | 0.09% | 61.61 (0.5) | 774 (68.86%) | 0.87% | 2.33% | 14.89% |
| 2024-03-20 | 71.0 (4.41%) | 13529 | 79 | 9 | 1 | 0 | 0.07% | 61.11 (0.36) | 458 (48.0%) | 0.52% | 2.26% | 14.11% |
| 2024-03-19 | 68.0 (0.74%) | 13450 | 207 | 8 | 1 | 0 | 0.06% | 60.75 (0.94) | 310 (15.05%) | 0.35% | 3.55% | 13.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 67.5 (0.45%) | 13243 | 27 | 7 | 1 | 0 | 0.05% | 59.81 (0.12) | 269 (7.22%) | 0.3% | 5.55% | 13.77% |
| 2024-03-15 | 67.2 (-0.88%) | 13216 | 72 | 6 | 0 | 0 | 0.05% | 59.69 (0.32) | 251 (-64.76%) | 0.28% | 7.2% | 13.57% |
| 2024-03-14 | 67.8 (-0.29%) | 13144 | 439 | 6 | 1 | 0 | 0.05% | 59.37 (1.99) | 713 (-55.51%) | 0.81% | 7.67% | 13.47% |
| 2024-03-13 | 68.0 (-1.02%) | 12705 | -16 | 5 | 1 | 0 | 0.04% | 57.38 (-0.08) | 1603 (-22.71%) | 1.81% | 7.82% | 12.76% |
| 2024-03-12 | 68.7 (4.09%) | 12721 | 16 | 4 | 2 | 0 | 0.03% | 57.46 (0.08) | 2074 (19.5%) | 2.34% | 6.2% | 10.99% |
| 2024-03-11 | 66.0 (10.0%) | 12705 | 203 | 2 | 1 | 0 | 0.02% | 57.38 (0.91) | 1736 (159.53%) | 1.96% | 4.4% | 8.66% |
| 2024-03-08 | 60.0 (0.17%) | 12502 | 194 | 1 | 0 | 0 | 0.01% | 56.47 (0.88) | 669 (-20.66%) | 0.76% | 2.76% | 6.77% |
| 2024-03-07 | 59.9 (0.5%) | 12308 | 409 | 1 | 0 | 0 | 0.01% | 55.59 (1.85) | 843 (398.99%) | 0.95% | 2.49% | 6.11% |
| 2024-03-06 | 59.6 (-0.67%) | 11899 | 71 | 1 | 0 | 0 | 0.01% | 53.74 (0.32) | 168 (-64.95%) | 0.19% | 1.89% | 5.25% |
| 2024-03-05 | 60.0 (0.33%) | 11828 | 170 | 1 | 0 | 0 | 0.01% | 53.42 (0.76) | 482 (69.15%) | 0.54% | 2.46% | 5.11% |
| 2024-03-04 | 59.8 (0.5%) | 11658 | 24 | 1 | 0 | 0 | 0.01% | 52.66 (0.11) | 284 (-33.08%) | 0.32% | 2.17% | 4.6% |
| 2024-03-01 | 59.5 (1.54%) | 11634 | 66 | 1 | 0 | 0 | 0.01% | 52.55 (0.3) | 425 (35.42%) | 0.48% | 2.43% | 4.34% |
| 2024-02-29 | 58.6 (1.38%) | 11568 | -18 | 1 | 0 | 0 | 0.01% | 52.25 (-0.08) | 314 (-53.32%) | 0.35% | 2.4% | 3.93% |
| 2024-02-27 | 57.8 (-0.52%) | 11586 | 377 | 1 | 0 | 0 | 0.01% | 52.33 (1.7) | 673 (202.24%) | 0.76% | 2.14% | 3.62% |
| 2024-02-26 | 58.1 (0.87%) | 11209 | 63 | 1 | 0 | 0 | 0.01% | 50.63 (0.29) | 222 (-56.46%) | 0.25% | 1.61% | 2.9% |
| 2024-02-23 | 57.6 (2.13%) | 11146 | 133 | 1 | 0 | 0 | 0.01% | 50.34 (0.6) | 511 (26.45%) | 0.58% | 1.65% | 2.71% |
| 2024-02-22 | 56.4 (3.11%) | 11013 | 66 | 1 | 0 | 0 | 0.01% | 49.74 (0.3) | 404 (374.53%) | 0.46% | 1.18% | 2.16% |
| 2024-02-21 | 54.7 (0.0%) | 10947 | 55 | 1 | 0 | 0 | 0.01% | 49.44 (0.24) | 85 (-57.93%) | 0.1% | 0.91% | 1.71% |
| 2024-02-20 | 54.7 (0.18%) | 10892 | 142 | 1 | 0 | 0 | 0.01% | 49.2 (0.65) | 202 (-21.75%) | 0.23% | 0.9% | 1.64% |
| 2024-02-19 | 54.6 (3.02%) | 10750 | 115 | 1 | 0 | 0 | 0.01% | 48.55 (0.51) | 259 (172.57%) | 0.29% | 0.72% | 1.43% |
| 2024-02-16 | 53.0 (1.92%) | 10635 | 26 | 1 | 0 | 0 | 0.01% | 48.04 (0.12) | 95 (-42.58%) | 0.11% | 0.43% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 52.0 (0.39%) | 10609 | 101 | 1 | 0 | 0 | 0.01% | 47.92 (0.46) | 165 (109.79%) | 0.19% | 0.4% | 1.1% |
| 2024-02-05 | 51.8 (1.17%) | 10508 | 36 | 1 | 0 | 0 | 0.01% | 47.46 (0.16) | 78 (117.3%) | 0.09% | 0.31% | 0.93% |
| 2024-02-02 | 51.2 (-0.19%) | 10472 | 26 | 1 | 0 | 0 | 0.01% | 47.3 (0.12) | 36 (347.4%) | 0.04% | 0.31% | 0.86% |
| 2024-02-01 | 51.3 (-0.39%) | 10446 | 1 | 1 | 0 | 0 | 0.01% | 47.18 (0.0) | 8 (-87.88%) | 0.01% | 0.32% | 0.85% |
| 2024-01-31 | 51.5 (0.39%) | 10445 | 59 | 1 | 0 | 0 | 0.01% | 47.18 (0.27) | 67 (-18.73%) | 0.08% | 0.35% | 0.87% |
| 2024-01-30 | 51.3 (-0.19%) | 10386 | 73 | 1 | 0 | 0 | 0.01% | 46.91 (0.33) | 82 (2.77%) | 0.09% | 0.33% | 0.82% |
| 2024-01-29 | 51.4 (0.39%) | 10313 | 61 | 1 | 0 | 0 | 0.01% | 46.58 (0.27) | 80 (80.85%) | 0.09% | 0.31% | 0.75% |
| 2024-01-26 | 51.2 (0.39%) | 10252 | -13 | 1 | 0 | 0 | 0.01% | 46.31 (-0.05) | 44 (29.33%) | 0.05% | 0.26% | 0.76% |
| 2024-01-25 | 51.0 (0.0%) | 10265 | -26 | 1 | 0 | 0 | 0.01% | 46.36 (-0.12) | 34 (-30.25%) | 0.04% | 0.26% | 0.79% |
| 2024-01-24 | 51.0 (0.59%) | 10291 | 1 | 1 | 0 | 0 | 0.01% | 46.48 (0.0) | 49 (-24.32%) | 0.06% | 0.28% | 0.78% |
| 2024-01-23 | 50.7 (1.6%) | 10290 | 10 | 1 | -1 | 0 | 0.01% | 46.48 (0.05) | 64 (62.05%) | 0.07% | 0.25% | 0.81% |
| 2024-01-22 | 49.9 (1.32%) | 10280 | 4 | 2 | 0 | 0 | 0.02% | 46.43 (0.02) | 40 (0.14%) | 0.05% | 0.19% | 0.77% |
| 2024-01-19 | 49.25 (-0.1%) | 10276 | -44 | 2 | 0 | 0 | 0.02% | 46.41 (-0.2) | 40 (-20.02%) | 0.05% | 0.16% | 0.75% |
| 2024-01-18 | 49.3 (0.31%) | 10320 | -61 | 2 | 0 | 0 | 0.02% | 46.61 (-0.28) | 50 (78.43%) | 0.06% | 0.13% | 0.75% |
| 2024-01-17 | 49.15 (0.2%) | 10381 | 0 | 2 | 0 | 0 | 0.02% | 46.89 (0.0) | 28 (289.01%) | 0.03% | 0.12% | 0.79% |
| 2024-01-16 | 49.05 (-0.3%) | 10381 | 1 | 2 | 0 | 0 | 0.02% | 46.89 (0.01) | 7 (-58.25%) | 0.01% | 0.12% | 0.9% |
| 2024-01-15 | 49.2 (0.1%) | 10380 | 0 | 2 | 0 | 0 | 0.02% | 46.88 (0.0) | 17 (20.5%) | 0.02% | 0.12% | 0.91% |
| 2024-01-12 | 49.15 (-0.3%) | 10380 | -2 | 2 | 0 | 0 | 0.02% | 46.88 (-0.01) | 14 (-61.32%) | 0.02% | 0.13% | 1.0% |
| 2024-01-11 | 49.3 (0.92%) | 10382 | 1 | 2 | 0 | 0 | 0.02% | 46.89 (0.0) | 37 (18.1%) | 0.04% | 0.14% | 1.01% |
| 2024-01-10 | 48.85 (-0.51%) | 10381 | 13 | 2 | 0 | 0 | 0.02% | 46.89 (0.06) | 31 (221.33%) | 0.04% | 0.13% | 1.0% |
| 2024-01-09 | 49.1 (-0.3%) | 10368 | 3 | 2 | 0 | 0 | 0.02% | 46.83 (0.01) | 9 (-52.88%) | 0.01% | 0.12% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 49.25 (0.0%) | 10365 | 0 | 2 | 0 | 0 | 0.02% | 46.82 (0.0) | 20 (-5.84%) | 0.02% | 0.13% | 1.0% |
| 2024-01-05 | 49.25 (0.41%) | 10365 | -1 | 2 | 0 | 0 | 0.02% | 46.82 (0.0) | 22 (-24.12%) | 0.02% | 0.21% | 1.0% |
| 2024-01-04 | 49.05 (-1.21%) | 10366 | 0 | 2 | 0 | 0 | 0.02% | 46.82 (0.0) | 29 (15.37%) | 0.03% | 0.26% | 1.05% |
| 2024-01-03 | 49.65 (-0.1%) | 10366 | -2 | 2 | 0 | 0 | 0.02% | 46.82 (-0.01) | 25 (65.48%) | 0.03% | 0.26% | 1.07% |
| 2024-01-02 | 49.7 (0.61%) | 10368 | -6 | 2 | 0 | 0 | 0.02% | 46.83 (-0.03) | 15 (-83.19%) | 0.02% | 0.32% | 1.14% |
| 2023-12-29 | 49.4 (-0.8%) | 10374 | -37 | 2 | 0 | 0 | 0.02% | 46.86 (-0.16) | 90 (29.36%) | 0.1% | 0.33% | 1.17% |
| 2023-12-28 | 49.8 (-0.3%) | 10411 | 0 | 2 | 0 | 0 | 0.02% | 47.02 (0.0) | 69 (123.97%) | 0.08% | 0.26% | 1.1% |
| 2023-12-27 | 49.95 (-0.89%) | 10411 | -4 | 2 | 0 | 0 | 0.02% | 47.02 (-0.02) | 31 (-59.99%) | 0.04% | 0.22% | 1.08% |
| 2023-12-26 | 50.4 (0.2%) | 10415 | 48 | 2 | 0 | 0 | 0.02% | 47.04 (0.22) | 78 (188.92%) | 0.09% | 0.28% | 1.1% |
| 2023-12-25 | 50.3 (0.0%) | 10367 | 10 | 2 | 0 | 0 | 0.02% | 46.82 (0.04) | 27 (12.35%) | 0.03% | 0.34% | 1.05% |
| 2023-12-22 | 50.3 (0.0%) | 10357 | 2 | 2 | 0 | 0 | 0.02% | 46.78 (0.01) | 24 (-35.4%) | 0.03% | 0.32% | 1.08% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 81.1 (-5.7%) | 11921 | 151 | 9 | 2 | 0.08% | 53.84 (0.68) | 957 (-29.74%) |
| 2024-12-13 | 86.0 (-6.32%) | 11770 | -84 | 7 | -3 | 0.06% | 53.16 (-0.38) | 1362 (-51.21%) |
| 2024-12-06 | 91.8 (2.23%) | 11854 | 117 | 10 | 2 | 0.08% | 53.54 (0.53) | 2792 (-15.31%) |
| 2024-11-29 | 89.8 (3.22%) | 11737 | -1147 | 8 | -2 | 0.07% | 53.01 (-5.18) | 3297 (283.57%) |
| 2024-11-22 | 87.0 (6.49%) | 12884 | 64 | 10 | 3 | 0.08% | 58.19 (0.29) | 859 (-3.03%) |
| 2024-11-15 | 81.7 (-4.67%) | 12820 | 95 | 7 | -6 | 0.05% | 57.9 (0.42) | 886 (-47.38%) |
| 2024-11-08 | 85.7 (-0.7%) | 12725 | 679 | 13 | 0 | 0.1% | 57.48 (3.07) | 1685 (57.27%) |
| 2024-11-01 | 86.3 (-1.03%) | 12046 | 91 | 13 | -1 | 0.11% | 54.41 (0.41) | 1071 (-55.36%) |
| 2024-10-25 | 87.2 (-5.01%) | 11955 | -130 | 14 | -9 | 0.12% | 54.0 (-0.58) | 2400 (-39.52%) |
| 2024-10-18 | 91.8 (0.11%) | 12085 | 29 | 23 | 2 | 0.19% | 54.58 (0.13) | 3968 (-4.15%) |
| 2024-10-11 | 91.7 (15.78%) | 12056 | -180 | 21 | -1 | 0.17% | 54.45 (-0.82) | 4140 (474.97%) |
| 2024-10-04 | 79.2 (-2.1%) | 12236 | 98 | 22 | 0 | 0.18% | 55.27 (0.45) | 720 (-35.14%) |
| 2024-09-27 | 80.9 (3.06%) | 12138 | -117 | 22 | 3 | 0.18% | 54.82 (-0.53) | 1110 (27.44%) |
| 2024-09-20 | 78.5 (-1.63%) | 12255 | -19 | 19 | -1 | 0.16% | 55.35 (-0.09) | 871 (-25.82%) |
| 2024-09-13 | 79.8 (10.68%) | 12274 | -13 | 20 | 4 | 0.16% | 55.44 (-0.06) | 1174 (-7.92%) |
| 2024-09-06 | 72.1 (-9.42%) | 12287 | 90 | 16 | -3 | 0.13% | 55.5 (0.41) | 1275 (-54.2%) |
| 2024-08-30 | 79.6 (-2.81%) | 12197 | 90 | 19 | -8 | 0.16% | 55.09 (0.41) | 2784 (-38.54%) |
| 2024-08-23 | 81.9 (2.25%) | 12107 | 720 | 27 | 4 | 0.22% | 54.68 (3.25) | 4531 (108.18%) |
| 2024-08-16 | 80.1 (6.52%) | 11387 | 163 | 23 | 9 | 0.2% | 51.43 (0.73) | 2176 (-28.12%) |
| 2024-08-09 | 75.2 (-8.85%) | 11224 | -667 | 14 | -16 | 0.12% | 50.7 (-3.01) | 3027 (17.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 82.5 (-3.73%) | 11891 | -241 | 30 | -2 | 0.25% | 53.71 (-1.09) | 2567 (-32.12%) |
| 2024-07-26 | 85.7 (-10.64%) | 12132 | -615 | 32 | -3 | 0.26% | 54.8 (-2.77) | 3782 (-61.62%) |
| 2024-07-19 | 95.9 (-4.58%) | 12747 | -161 | 35 | 12 | 0.27% | 57.57 (-0.73) | 9855 (32.18%) |
| 2024-07-12 | 100.5 (-17.62%) | 12908 | -592 | 23 | -1 | 0.18% | 58.3 (-2.68) | 7456 (-46.01%) |
| 2024-07-05 | 122.0 (3.83%) | 13500 | -1432 | 24 | -70 | 0.18% | 60.98 (-6.46) | 13810 (-8.94%) |
| 2024-06-28 | 117.5 (21.64%) | 14932 | 238 | 94 | 50 | 0.63% | 67.44 (1.07) | 15166 (100.69%) |
| 2024-06-21 | 96.6 (0.73%) | 14694 | 438 | 44 | -10 | 0.3% | 66.37 (1.98) | 7557 (16.13%) |
| 2024-06-14 | 95.9 (14.58%) | 14256 | -482 | 54 | 28 | 0.38% | 64.39 (-2.18) | 6507 (-10.84%) |
| 2024-06-07 | 83.7 (10.13%) | 14738 | 606 | 26 | 16 | 0.18% | 66.57 (2.74) | 7298 (-10.86%) |
| 2024-05-31 | 76.0 (12.76%) | 14132 | 348 | 10 | 10 | 0.07% | 63.83 (1.57) | 8187 (2510.83%) |
| 2024-05-24 | 67.4 (-0.74%) | 13784 | 108 | 0 | -13 | 0.0% | 62.26 (0.49) | 313 (-47.12%) |
| 2024-05-17 | 67.9 (4.14%) | 13676 | 132 | 13 | -8 | 0.1% | 61.77 (0.6) | 593 (2.83%) |
| 2024-05-10 | 65.2 (-1.81%) | 13544 | 33 | 21 | 7 | 0.16% | 61.17 (0.14) | 576 (-63.43%) |
| 2024-05-03 | 66.4 (-0.45%) | 13511 | 44 | 14 | 14 | 0.1% | 61.03 (0.2) | 1577 (241.74%) |
| 2024-04-26 | 66.7 (-1.62%) | 13467 | -44 | 0 | 0 | 0.0% | 60.83 (-0.2) | 461 (-59.29%) |
| 2024-04-19 | 67.8 (-5.57%) | 13511 | -252 | 0 | -8 | 0.0% | 61.03 (-1.13) | 1133 (-8.58%) |
| 2024-04-12 | 71.8 (-4.9%) | 13763 | -6 | 8 | 7 | 0.06% | 62.16 (-0.03) | 1240 (44.14%) |
| 2024-04-03 | 75.5 (-3.33%) | 13769 | -11 | 1 | 1 | 0.01% | 62.19 (-0.05) | 860 (-65.29%) |
| 2024-03-29 | 78.1 (7.13%) | 13780 | 67 | 0 | 0 | 0.0% | 62.24 (0.3) | 2478 (3.73%) |
| 2024-03-22 | 72.9 (8.48%) | 13713 | 497 | 0 | -6 | 0.0% | 61.94 (2.25) | 2389 (-62.55%) |
| 2024-03-15 | 67.2 (12.0%) | 13216 | 714 | 6 | 5 | 0.05% | 59.69 (3.22) | 6379 (160.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 60.0 (0.84%) | 12502 | 868 | 1 | 0 | 0.01% | 56.47 (3.92) | 2448 (49.57%) |
| 2024-03-01 | 59.5 (3.3%) | 11634 | 488 | 1 | 0 | 0.01% | 52.55 (2.21) | 1636 (11.81%) |
| 2024-02-23 | 57.6 (8.68%) | 11146 | 511 | 1 | 0 | 0.01% | 50.34 (2.3) | 1463 (461.56%) |
| 2024-02-16 | 53.0 (2.32%) | 10635 | 127 | 1 | 0 | 0.01% | 48.04 (0.58) | 260 (230.24%) |
| 2024-02-05 | 51.8 (1.17%) | 10508 | 36 | 1 | 0 | 0.01% | 47.46 (0.16) | 78 (-71.21%) |
| 2024-02-02 | 51.2 (0.0%) | 10472 | 220 | 1 | 0 | 0.01% | 47.3 (0.99) | 274 (17.69%) |
| 2024-01-26 | 51.2 (3.96%) | 10252 | -24 | 1 | -1 | 0.01% | 46.31 (-0.1) | 232 (63.28%) |
| 2024-01-19 | 49.25 (0.2%) | 10276 | -104 | 2 | 0 | 0.02% | 46.41 (-0.47) | 142 (25.92%) |
| 2024-01-12 | 49.15 (-0.2%) | 10380 | 15 | 2 | 0 | 0.02% | 46.88 (0.06) | 113 (23.98%) |
| 2024-01-05 | 49.25 (-0.3%) | 10365 | -9 | 2 | 0 | 0.02% | 46.82 (-0.04) | 91 (-69.18%) |
| 2023-12-29 | 49.4 (-1.79%) | 10374 | 17 | 2 | 0 | 0.02% | 46.86 (0.08) | 296 (3.56%) |
| 2023-12-22 | 50.3 (0.6%) | 10357 | 44 | 2 | 0 | 0.02% | 46.78 (0.2) | 286 (49.15%) |
| 2023-12-15 | 50.0 (-0.99%) | 10313 | 64 | 2 | 0 | 0.02% | 46.58 (0.29) | 191 (-26.52%) |
| 2023-12-08 | 50.5 (-2.32%) | 10249 | 12 | 2 | 0 | 0.02% | 46.29 (0.05) | 261 (20.47%) |
| 2023-12-01 | 51.7 (-1.52%) | 10237 | 54 | 2 | -11 | 0.02% | 46.24 (0.25) | 216 (-85.86%) |
| 2023-11-24 | 52.5 (4.79%) | 10183 | 294 | 13 | 11 | 0.13% | 45.99 (1.32) | 1534 (165.43%) |
| 2023-11-17 | 50.1 (0.2%) | 9889 | 178 | 2 | 0 | 0.02% | 44.67 (0.81) | 578 (25.84%) |
| 2023-11-10 | 50.0 (-0.6%) | 9711 | -136 | 2 | 0 | 0.02% | 43.86 (-0.62) | 459 (-9.85%) |
| 2023-11-03 | 50.3 (0.4%) | 9847 | 44 | 2 | 0 | 0.02% | 44.48 (0.2) | 509 (49.81%) |
| 2023-10-27 | 50.1 (-2.15%) | 9803 | 51 | 2 | -1 | 0.02% | 44.28 (0.23) | 340 (-37.72%) |
| 2023-10-20 | 51.2 (-1.35%) | 9752 | 201 | 3 | 1 | 0.03% | 44.05 (0.91) | 546 (-40.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 51.9 (-2.26%) | 9551 | 201 | 2 | 0 | 0.02% | 43.14 (0.91) | 915 (116.21%) |
| 2023-10-06 | 53.1 (-0.93%) | 9350 | 74 | 2 | 0 | 0.02% | 42.23 (0.33) | 423 (13.74%) |
| 2023-09-28 | 53.6 (1.9%) | 9276 | -15 | 2 | -3 | 0.02% | 41.9 (-0.06) | 372 (-44.28%) |
| 2023-09-22 | 52.6 (-0.19%) | 9291 | 266 | 5 | 0 | 0.05% | 41.96 (1.2) | 668 (4.06%) |
| 2023-09-15 | 52.7 (3.33%) | 9025 | 62 | 5 | 0 | 0.06% | 40.76 (0.28) | 642 (-46.58%) |
| 2023-09-08 | 51.0 (-1.35%) | 8963 | 38 | 5 | -1 | 0.06% | 40.48 (0.17) | 1202 (109.58%) |
| 2023-09-01 | 51.7 (3.5%) | 8925 | 51 | 6 | -17 | 0.07% | 40.31 (0.23) | 573 (-3.24%) |
| 2023-08-25 | 49.95 (0.5%) | 8874 | 6 | 23 | 8 | 0.26% | 40.08 (0.03) | 592 (-16.46%) |
| 2023-08-18 | 49.7 (2.05%) | 8868 | -34 | 15 | 12 | 0.17% | 40.05 (-0.16) | 709 (-29.92%) |
| 2023-08-11 | 48.7 (-6.88%) | 8902 | 165 | 3 | -2 | 0.03% | 40.21 (0.75) | 1012 (34.29%) |
| 2023-08-04 | 52.3 (-5.08%) | 8737 | 17 | 5 | -11 | 0.06% | 39.46 (0.07) | 754 (-77.06%) |
| 2023-07-28 | 55.1 (2.8%) | 8720 | -146 | 16 | 6 | 0.18% | 39.39 (-0.66) | 3287 (21.33%) |
| 2023-07-21 | 53.6 (-1.83%) | 8866 | 575 | 10 | 9 | 0.11% | 40.05 (2.6) | 2709 (25.21%) |
| 2023-07-14 | 54.6 (-3.7%) | 8291 | 103 | 1 | 1 | 0.01% | 37.45 (0.47) | 2163 (-30.54%) |
| 2023-07-07 | 56.7 (-4.87%) | 8188 | 76 | 0 | -30 | 0.0% | 36.98 (0.34) | 3115 (-5.69%) |
| 2023-06-30 | 59.6 (-2.45%) | 8112 | -63 | 30 | -34 | 0.37% | 36.64 (-0.28) | 3303 (104.76%) |
| 2023-06-21 | 61.1 (0.0%) | 8175 | -103 | 64 | -3 | 0.78% | 36.92 (-0.47) | 1613 (-67.55%) |
| 2023-06-16 | 61.1 (2.35%) | 8278 | 56 | 67 | 0 | 0.81% | 37.39 (0.25) | 4971 (-5.56%) |
| 2023-06-09 | 59.7 (-6.72%) | 8222 | 121 | 67 | -65 | 0.81% | 37.14 (0.55) | 5264 (-76.59%) |
| 2023-06-02 | 64.0 (6.31%) | 8101 | 1261 | 132 | 27 | 1.63% | 36.59 (5.7) | 22485 (-43.22%) |
| 2023-05-26 | 60.2 (18.97%) | 6840 | -313 | 105 | 46 | 1.54% | 30.89 (-1.42) | 39601 (204.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 50.6 (1.0%) | 7153 | 411 | 59 | 9 | 0.82% | 32.31 (1.86) | 12987 (-13.48%) |
| 2023-05-12 | 50.1 (-7.9%) | 6742 | 197 | 50 | 16 | 0.74% | 30.45 (0.89) | 15010 (10.74%) |
| 2023-05-05 | 54.4 (23.5%) | 6545 | 332 | 34 | 29 | 0.52% | 29.56 (1.5) | 13554 (302.91%) |
| 2023-04-28 | 44.05 (9.71%) | 6213 | 306 | 5 | 4 | 0.08% | 28.06 (1.38) | 3364 (118.61%) |
| 2023-04-21 | 40.15 (-1.23%) | 5907 | 250 | 1 | 1 | 0.02% | 26.68 (1.13) | 1538 (189.45%) |
| 2023-04-14 | 40.65 (1.75%) | 5657 | 177 | 0 | 0 | 0.0% | 25.55 (0.8) | 531 (185.32%) |
| 2023-04-07 | 39.95 (0.25%) | 5480 | 33 | 0 | 0 | 0.0% | 24.75 (0.15) | 186 (-57.66%) |
| 2023-03-31 | 39.85 (-1.6%) | 5447 | 28 | 0 | -1 | 0.0% | 24.6 (0.12) | 440 (-80.23%) |
| 2023-03-24 | 40.5 (4.38%) | 5419 | -40 | 1 | -1 | 0.02% | 24.48 (-0.18) | 2225 (40.91%) |
| 2023-03-17 | 38.8 (-5.13%) | 5459 | 198 | 2 | -5 | 0.04% | 24.66 (0.9) | 1579 (-76.85%) |
| 2023-03-10 | 40.9 (3.94%) | 5261 | -1031 | 7 | 6 | 0.13% | 23.76 (-4.66) | 6824 (3462.73%) |
| 2023-03-03 | 39.35 (2.34%) | 6292 | -24 | 1 | 0 | 0.02% | 28.42 (-0.11) | 191 (-46.46%) |
| 2023-02-24 | 38.45 (0.39%) | 6316 | 9 | 1 | 0 | 0.02% | 28.53 (0.04) | 357 (145.63%) |
| 2023-02-17 | 38.3 (0.66%) | 6307 | 17 | 1 | 0 | 0.02% | 28.49 (0.08) | 145 (-12.38%) |
| 2023-02-10 | 38.05 (0.0%) | 6290 | 70 | 1 | 0 | 0.02% | 28.41 (0.32) | 166 (5.53%) |
| 2023-02-03 | 38.05 (-2.44%) | 6220 | 24 | 1 | 0 | 0.02% | 28.09 (0.1) | 157 (821.16%) |
| 2023-01-17 | 39.0 (-0.89%) | 6196 | -4 | 1 | 0 | 0.02% | 27.99 (-0.01) | 17 (-91.7%) |
| 2023-01-13 | 39.35 (1.68%) | 6200 | 9 | 1 | 0 | 0.02% | 28.0 (0.04) | 206 (-10.54%) |
| 2023-01-06 | 38.7 (-1.02%) | 6191 | 6 | 1 | 0 | 0.02% | 27.96 (0.02) | 230 (-12.82%) |
| 2022-12-30 | 39.1 (1.03%) | 6185 | -104 | 1 | 0 | 0.02% | 27.94 (-0.47) | 264 (26.38%) |
| 2022-12-23 | 38.7 (-2.27%) | 6289 | -15 | 1 | 0 | 0.02% | 28.41 (-0.06) | 209 (17.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 39.6 (2.06%) | 6304 | -10 | 1 | 0 | 0.02% | 28.47 (-0.05) | 178 (-64.05%) |
| 2022-12-09 | 38.8 (-1.02%) | 6314 | -31 | 1 | -1 | 0.02% | 28.52 (-0.14) | 496 (31.83%) |
| 2022-12-02 | 39.2 (6.67%) | 6345 | -13 | 2 | 1 | 0.03% | 28.66 (-0.06) | 376 (324.51%) |
| 2022-11-25 | 36.75 (-0.41%) | 6358 | -20 | 1 | -2 | 0.02% | 28.72 (-0.09) | 88 (48.11%) |
| 2022-11-18 | 36.9 (3.94%) | 6378 | -576 | 3 | 1 | 0.05% | 28.81 (-2.6) | 59 (-41.32%) |
| 2022-11-11 | 35.5 (1.72%) | 6954 | 15 | 2 | 0 | 0.03% | 31.41 (0.07) | 102 (138.56%) |
| 2022-11-04 | 34.9 (1.75%) | 6939 | -11 | 2 | -2 | 0.03% | 31.34 (-0.05) | 42 (-80.55%) |
| 2022-10-28 | 34.3 (0.44%) | 6950 | -51 | 4 | 4 | 0.06% | 31.39 (-0.23) | 220 (-13.28%) |
| 2022-10-21 | 34.15 (1.79%) | 7001 | 25 | 0 | 0 | 0.0% | 31.62 (0.11) | 253 (-58.81%) |
| 2022-10-14 | 33.55 (-10.41%) | 6976 | 32 | 0 | 0 | 0.0% | 31.51 (0.15) | 616 (210.01%) |
| 2022-10-07 | 37.45 (-0.53%) | 6944 | -43 | 0 | 0 | 0.0% | 31.36 (-0.2) | 198 (-28.46%) |
| 2022-09-30 | 37.65 (-1.44%) | 6987 | -198 | 0 | 0 | 0.0% | 31.56 (-0.89) | 277 (-58.57%) |
| 2022-09-23 | 38.2 (1.73%) | 7185 | -679 | 0 | 0 | 0.0% | 32.45 (-3.07) | 670 (-10.97%) |
| 2022-09-16 | 37.55 (-1.18%) | 7864 | -7 | 0 | 0 | 0.0% | 35.52 (-0.03) | 753 (180.54%) |
| 2022-09-08 | 38.0 (-0.26%) | 7871 | 42 | 0 | 0 | 0.0% | 35.55 (0.19) | 268 (41.65%) |
| 2022-09-02 | 38.1 (-1.8%) | 7829 | 105 | 0 | 0 | 0.0% | 35.36 (0.47) | 189 (-66.57%) |
| 2022-08-26 | 38.8 (0.26%) | 7724 | 385 | 0 | 0 | 0.0% | 34.89 (1.74) | 566 (287.74%) |
| 2022-08-19 | 38.7 (1.04%) | 7339 | -14 | 0 | 0 | 0.0% | 33.15 (-0.06) | 146 (-91.67%) |
| 2022-08-12 | 38.3 (-7.38%) | 7353 | -260 | 0 | 0 | 0.0% | 33.21 (-1.18) | 1755 (199.76%) |
| 2022-08-05 | 41.35 (5.75%) | 7613 | -595 | 0 | 0 | 0.0% | 34.39 (-2.68) | 585 (565.14%) |
| 2022-07-29 | 39.1 (-0.38%) | 8208 | 22 | 0 | -5 | 0.0% | 37.07 (0.1) | 88 (-5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 39.25 (1.68%) | 8186 | -11 | 5 | -7 | 0.06% | 36.97 (-0.05) | 92 (-39.21%) |
| 2022-07-15 | 38.6 (-1.15%) | 8197 | 7 | 12 | -2 | 0.15% | 37.02 (0.03) | 152 (-63.62%) |
| 2022-07-08 | 39.05 (5.26%) | 8190 | 191 | 14 | 6 | 0.17% | 36.99 (0.86) | 420 (-37.99%) |
| 2022-07-01 | 37.1 (-0.8%) | 7999 | 438 | 8 | 7 | 0.1% | 36.13 (1.98) | 677 (213.15%) |
| 2022-06-24 | 37.4 (-2.35%) | 7561 | 25 | 1 | 1 | 0.01% | 34.15 (0.11) | 216 (35.01%) |
| 2022-06-17 | 38.3 (-2.05%) | 7536 | 10 | 0 | 0 | 0.0% | 34.04 (0.05) | 160 (6.25%) |
| 2022-06-10 | 39.1 (0.39%) | 7526 | -7 | 0 | 0 | 0.0% | 33.99 (-0.03) | 150 (22.47%) |
| 2022-06-02 | 38.95 (-0.64%) | 7533 | -24 | 0 | -1 | 0.0% | 34.02 (-0.11) | 123 (4.17%) |
| 2022-05-27 | 39.2 (-0.88%) | 7557 | -21 | 1 | 0 | 0.01% | 34.13 (-0.1) | 118 (-93.99%) |
| 2022-05-20 | 39.55 (2.2%) | 7578 | -35 | 1 | 1 | 0.01% | 34.23 (-0.16) | 1966 (924.88%) |
| 2022-05-13 | 38.7 (-3.01%) | 7613 | 42 | 0 | 0 | 0.0% | 34.39 (0.19) | 191 (62.35%) |
| 2022-05-06 | 39.9 (-0.5%) | 7571 | -21 | 0 | 0 | 0.0% | 34.2 (-0.09) | 118 (-52.41%) |
| 2022-04-29 | 40.1 (-1.72%) | 7592 | -12 | 0 | 0 | 0.0% | 34.29 (-0.06) | 248 (51.78%) |
| 2022-04-22 | 40.8 (-1.09%) | 7604 | -15 | 0 | 0 | 0.0% | 34.35 (-0.06) | 163 (-66.51%) |
| 2022-04-15 | 41.25 (-0.12%) | 7619 | 19 | 0 | 0 | 0.0% | 34.41 (0.08) | 488 (145.66%) |
| 2022-04-08 | 41.3 (0.0%) | 7600 | -18 | 0 | 0 | 0.0% | 34.33 (-0.08) | 198 (-85.95%) |
| 2022-04-01 | 41.3 (3.51%) | 7618 | 108 | 0 | 0 | 0 | 34.41 (0.49) | 1415 (121.0%) |
| 2022-03-25 | 39.9 (2.31%) | 7510 | -256 | 0 | -1 | 0.0% | 33.92 (-1.16) | 640 (360.25%) |
| 2022-03-18 | 39.0 (1.04%) | 7766 | -15 | 1 | 0 | 0.01% | 35.08 (-0.06) | 139 (-27.37%) |
| 2022-03-11 | 38.6 (-0.26%) | 7781 | 21 | 1 | -5 | 0.01% | 35.14 (0.09) | 191 (81.23%) |
| 2022-03-04 | 38.7 (-0.77%) | 7760 | -22 | 6 | 5 | 0.08% | 35.05 (-0.1) | 105 (-53.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 39.0 (0.13%) | 7782 | -53 | 1 | 1 | 0.01% | 35.15 (-0.24) | 225 (18.28%) |
| 2022-02-18 | 38.95 (-0.13%) | 7835 | -43 | 0 | 0 | 0.0% | 35.39 (-0.19) | 190 (7.52%) |
| 2022-02-11 | 39.0 (2.63%) | 7878 | -56 | 0 | 0 | 0.0% | 35.58 (-0.26) | 177 (-12.74%) |
| 2022-01-26 | 38.0 (-4.52%) | 7934 | 6 | 0 | 0 | 0.0% | 35.84 (0.03) | 203 (83.64%) |
| 2022-01-21 | 39.8 (0.51%) | 7928 | -1 | 0 | 0 | 0.0% | 35.81 (0.0) | 110 (-45.58%) |
| 2022-01-14 | 39.6 (1.28%) | 7929 | 84 | 0 | 0 | 0.0% | 35.81 (0.38) | 203 (0.16%) |
| 2022-01-07 | 39.1 (-2.13%) | 7845 | 59 | 0 | 0 | 0.0% | 35.43 (0.26) | 203 (-23.51%) |
| 2021-12-30 | 39.95 (-0.5%) | 7786 | -17 | 0 | 0 | 0.0% | 35.17 (-0.07) | 265 (-3.86%) |
| 2021-12-24 | 40.15 (2.03%) | 7803 | -34 | 0 | -4 | 0.0% | 35.24 (-0.16) | 276 (-8.55%) |
| 2021-12-17 | 39.35 (-1.38%) | 7837 | -5 | 4 | 0 | 0.05% | 35.4 (-0.02) | 301 (-25.6%) |
| 2021-12-10 | 39.9 (-0.25%) | 7842 | 83 | 4 | 0 | 0.05% | 35.42 (0.37) | 405 (-11.32%) |
| 2021-12-03 | 40.0 (-1.36%) | 7759 | -6 | 4 | -2 | 0.05% | 35.05 (-0.02) | 457 (-69.21%) |
| 2021-11-26 | 40.55 (-5.04%) | 7765 | 20 | 6 | -10 | 0.08% | 35.07 (0.09) | 1486 (15.68%) |
| 2021-11-19 | 42.7 (4.02%) | 7745 | 49 | 16 | 8 | 0.21% | 34.98 (0.22) | 1284 (140.62%) |
| 2021-11-12 | 41.05 (-1.44%) | 7696 | 5 | 8 | -16 | 0.1% | 34.76 (0.02) | 533 (-0.74%) |
| 2021-11-05 | 41.65 (1.22%) | 7691 | 4 | 24 | 3 | 0.31% | 34.74 (0.02) | 537 (-22.11%) |
| 2021-10-29 | 41.15 (-0.24%) | 7687 | 44 | 21 | -20 | 0.27% | 34.72 (0.2) | 690 (5.44%) |
| 2021-10-22 | 41.25 (-4.95%) | 7643 | -16 | 41 | -18 | 0.54% | 34.52 (-0.07) | 655 (-70.13%) |
| 2021-10-15 | 43.4 (-2.14%) | 7659 | -169 | 59 | -23 | 0.77% | 34.59 (-0.77) | 2192 (-47.92%) |
| 2021-10-08 | 44.35 (20.03%) | 7828 | -365 | 82 | 39 | 1.05% | 35.36 (-1.65) | 4210 (69.25%) |
| 2021-10-01 | 36.95 (-12.65%) | 8193 | 26 | 43 | -16 | 0.52% | 37.01 (0.12) | 2487 (-24.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 42.3 (-6.31%) | 8167 | -49 | 59 | 2 | 0.72% | 36.89 (-0.22) | 3277 (-69.16%) |
| 2021-09-17 | 45.15 (9.32%) | 8216 | 143 | 57 | 57 | 0.69% | 37.11 (0.65) | 10630 (679.38%) |
| 2021-09-10 | 41.3 (-6.98%) | 8073 | -34 | 0 | -67 | 0.0% | 36.46 (-0.16) | 1363 (-76.95%) |
| 2021-09-03 | 44.4 (3.98%) | 8107 | -65 | 67 | 10 | 0.83% | 36.62 (-0.29) | 5917 (-0.87%) |
| 2021-08-27 | 42.7 (19.11%) | 8172 | 261 | 57 | 27 | 0.7% | 36.91 (1.18) | 5969 (461.12%) |
| 2021-08-20 | 35.85 (10.31%) | 7911 | -51 | 30 | 5 | 0.38% | 35.73 (-0.23) | 1063 (42.37%) |
| 2021-08-13 | 32.5 (-6.88%) | 7962 | -237 | 25 | 4 | 0.31% | 35.96 (-1.07) | 747 (-21.45%) |
| 2021-08-06 | 34.9 (-8.16%) | 8199 | -205 | 21 | -10 | 0.26% | 37.03 (-0.93) | 951 (-70.59%) |
| 2021-07-30 | 38.0 (2.98%) | 8404 | -147 | 31 | 5 | 0.37% | 37.96 (-0.66) | 3234 (55.74%) |
| 2021-07-23 | 36.9 (2.79%) | 8551 | -145 | 26 | 0 | 0.3% | 38.62 (-0.66) | 2076 (-47.82%) |
| 2021-07-16 | 35.9 (17.51%) | 8696 | 266 | 26 | 4 | 0.3% | 39.28 (1.2) | 3979 (343.18%) |
| 2021-07-09 | 30.55 (-6.86%) | 8430 | -5 | 22 | -1 | 0.26% | 38.08 (-0.02) | 897 (-35.57%) |
| 2021-07-02 | 32.8 (-3.67%) | 8435 | 33 | 23 | -6 | 0.27% | 38.1 (0.15) | 1393 (73.82%) |
| 2021-06-25 | 34.05 (-3.27%) | 8402 | 77 | 29 | -1 | 0.35% | 37.95 (0.35) | 801 (13.54%) |
